| Apr 09 2014 |
21674 |
489.01 |
| Apr 09 2014 |
30633 |
489.01 |
| Apr 02 2014 |
16589 |
442.24 |
| Apr 02 2014 |
23277 |
442.24 |
| Mar 26 2014 |
16250 |
442.24 |
| Mar 26 2014 |
23222 |
442.24 |
| Mar 19 2014 |
16852 |
448.77 |
| Mar 19 2014 |
24105 |
448.77 |
| Mar 12 2014 |
16867 |
448.77 |
| Mar 12 2014 |
24107 |
448.77 |
| Mar 05 2014 |
16609 |
448.77 |
| Mar 05 2014 |
23978 |
448.77 |
| Feb 26 2014 |
16543 |
448.77 |
| Feb 26 2014 |
23930 |
448.77 |
| Feb 19 2014 |
16640 |
448.77 |
| Feb 19 2014 |
23978 |
448.77 |
| Feb 12 2014 |
16606 |
448.77 |
| Feb 12 2014 |
23922 |
448.77 |
| Feb 05 2014 |
16648 |
448.77 |
| Feb 05 2014 |
24042 |
448.77 |
| Jan 29 2014 |
16555 |
448.77 |
| Jan 29 2014 |
24060 |
448.77 |
| Jan 22 2014 |
16470 |
448.77 |
| Jan 22 2014 |
23963 |
448.77 |
| Jan 15 2014 |
16480 |
448.77 |
| Jan 15 2014 |
24005 |
448.77 |
| Jan 08 2014 |
16366 |
448.77 |
| Jan 08 2014 |
23922 |
448.77 |
| Jan 01 2014 |
16366 |
448.77 |
| Jan 01 2014 |
23927 |
448.77 |
| Dec 25 2013 |
16366 |
448.77 |
| Dec 25 2013 |
23932 |
448.77 |
| Dec 18 2013 |
16366 |
448.77 |
| Dec 18 2013 |
23932 |
448.77 |
| Dec 11 2013 |
16367 |
448.77 |
| Dec 11 2013 |
23933 |
448.77 |
| Dec 04 2013 |
16368 |
448.77 |
| Dec 04 2013 |
23934 |
448.77 |
| Nov 27 2013 |
16368 |
448.77 |
| Nov 27 2013 |
23934 |
448.77 |
| Nov 20 2013 |
16368 |
448.77 |
| Nov 20 2013 |
23935 |
448.77 |
| Nov 13 2013 |
16369 |
448.77 |
| Nov 13 2013 |
23936 |
448.77 |
| Nov 06 2013 |
16369 |
448.77 |
| Nov 06 2013 |
23936 |
448.77 |
| Oct 30 2013 |
16369 |
448.77 |
| Oct 30 2013 |
23934 |
448.77 |
| Oct 23 2013 |
16364 |
448.77 |
| Oct 23 2013 |
23930 |
448.77 |
| Oct 16 2013 |
16388 |
448.77 |
| Oct 16 2013 |
23911 |
448.77 |
| Oct 09 2013 |
16200 |
448.77 |
| Oct 09 2013 |
23746 |
448.77 |
| Oct 02 2013 |
16234 |
448.77 |
| Oct 02 2013 |
23793 |
448.77 |
| Sep 25 2013 |
16211 |
448.77 |
| Sep 25 2013 |
23734 |
448.77 |
| Sep 18 2013 |
16069 |
448.77 |
| Sep 18 2013 |
23513 |
448.77 |
| Sep 11 2013 |
16027 |
448.77 |
| Sep 11 2013 |
23352 |
448.77 |
| Sep 04 2013 |
16197 |
448.77 |
| Sep 04 2013 |
23498 |
448.77 |
| Aug 28 2013 |
16134 |
448.77 |
| Aug 28 2013 |
23424 |
448.77 |
| Aug 21 2013 |
16245 |
448.77 |
| Aug 21 2013 |
23565 |
448.77 |
| Aug 14 2013 |
16252 |
448.77 |
| Aug 14 2013 |
23278 |
448.77 |
| Aug 07 2013 |
16244 |
448.77 |
| Aug 07 2013 |
23528 |
448.77 |
| Jul 31 2013 |
16513 |
448.77 |
| Jul 31 2013 |
23811 |
448.77 |
| Jul 24 2013 |
16927 |
453.35 |
| Jul 24 2013 |
24659 |
453.35 |
| Jul 17 2013 |
16985 |
453.35 |
| Jul 17 2013 |
24756 |
453.35 |
| Jul 10 2013 |
17104 |
453.35 |
| Jul 10 2013 |
25036 |
453.35 |
| Jul 03 2013 |
17082 |
453.35 |
| Jul 03 2013 |
25043 |
453.35 |
| Jun 26 2013 |
17021 |
453.35 |
| Jun 26 2013 |
25235 |
453.35 |
| Jun 19 2013 |
17201 |
453.35 |
| Jun 19 2013 |
25214 |
453.35 |
| Jun 12 2013 |
17267 |
453.35 |
| Jun 12 2013 |
25510 |
453.35 |
| Jun 05 2013 |
18019 |
440.43 |
| Jun 05 2013 |
17174 |
453.35 |
| Jun 05 2013 |
24898 |
450.76 |
| May 29 2013 |
17077 |
453.35 |
| May 29 2013 |
18054 |
440.43 |
| May 29 2013 |
24885 |
450.76 |
| May 22 2013 |
17391 |
453.35 |
| May 22 2013 |
18351 |
440.43 |
| May 22 2013 |
25344 |
450.76 |
| May 15 2013 |
18420 |
440.43 |
| May 15 2013 |
17404 |
453.35 |
| May 15 2013 |
25337 |
450.76 |
| May 08 2013 |
18337 |
440.43 |
| May 08 2013 |
17386 |
453.35 |
| May 08 2013 |
25281 |
450.76 |
| May 01 2013 |
17724 |
453.35 |
| May 01 2013 |
18463 |
440.43 |
| May 01 2013 |
25453 |
450.76 |
| Apr 24 2013 |
18463 |
440.43 |
| Apr 24 2013 |
17230 |
453.35 |
| Apr 24 2013 |
25321 |
450.76 |
| Apr 17 2013 |
18450 |
440.43 |
| Apr 17 2013 |
17283 |
453.35 |
| Apr 17 2013 |
25420 |
450.76 |
| Apr 10 2013 |
18164 |
440.43 |
| Apr 10 2013 |
16031 |
441.46 |
| Apr 10 2013 |
23704 |
441.2 |
| Apr 03 2013 |
18349 |
464.46 |
| Apr 03 2013 |
18021 |
440.43 |
| Apr 03 2013 |
26054 |
456.45 |
| Mar 27 2013 |
18022 |
440.43 |
| Mar 27 2013 |
18713 |
464.46 |
| Mar 27 2013 |
26170 |
456.45 |
| Mar 20 2013 |
17726 |
440.43 |
| Mar 20 2013 |
18872 |
467.08 |
| Mar 20 2013 |
25702 |
453.75 |
| Mar 13 2013 |
14030 |
467.08 |
| Mar 13 2013 |
25623 |
453.75 |
| Oct 19 2012 |
15905 |
440.43 |
| Oct 19 2012 |
17569 |
467.08 |
| Oct 19 2012 |
24674 |
453.75 |
| Sep 23 2012 |
17307 |
467.08 |
| Sep 23 2012 |
15795 |
440.43 |
| Sep 23 2012 |
24442 |
453.75 |
| Aug 31 2012 |
15403 |
440.43 |
| Aug 31 2012 |
16576 |
467.08 |
| Aug 31 2012 |
23850 |
453.75 |
| Aug 24 2012 |
16385 |
467.08 |
| Aug 24 2012 |
15218 |
440.43 |
| Aug 24 2012 |
23623 |
453.75 |
| Aug 10 2012 |
14686 |
440.43 |
| Aug 10 2012 |
15815 |
467.08 |
| Aug 10 2012 |
23036 |
453.75 |
| Aug 03 2012 |
15208 |
463.15 |
| Aug 03 2012 |
14436 |
440.43 |
| Aug 03 2012 |
22973 |
455.57 |
| Jul 27 2012 |
13986 |
440.43 |
| Jul 27 2012 |
20432 |
440.43 |
| Jul 06 2012 |
13282 |
440.43 |
| Jul 06 2012 |
19863 |
440.43 |
| Jun 22 2012 |
12050 |
440.43 |
| Jun 22 2012 |
19057 |
440.43 |
| Jun 15 2012 |
12009 |
440.43 |
| Jun 15 2012 |
19471 |
440.43 |
