Apr 19 2024 |
8897 |
647.55 |
Apr 17 2024 |
8869 |
647.55 |
Apr 10 2024 |
8599 |
647.55 |
Apr 03 2024 |
8476 |
647.55 |
Mar 27 2024 |
8453 |
647.55 |
Mar 21 2024 |
8494 |
647.55 |
Mar 14 2024 |
8474 |
647.55 |
Mar 07 2024 |
8679 |
647.55 |
Feb 29 2024 |
8690 |
647.55 |
Feb 22 2024 |
8700 |
647.55 |
Feb 15 2024 |
8804 |
647.55 |
Feb 08 2024 |
8851 |
647.55 |
Feb 01 2024 |
8870 |
647.55 |
Jan 25 2024 |
8878 |
647.55 |
Jan 18 2024 |
9034 |
647.55 |
Jan 11 2024 |
9065 |
647.55 |
Jan 04 2024 |
9065 |
647.55 |
Dec 28 2023 |
8974 |
647.55 |
Dec 21 2023 |
8974 |
647.55 |
Dec 14 2023 |
8974 |
647.55 |
Dec 07 2023 |
8930 |
647.55 |
Jul 30 2014 |
26020 |
573.88 |
Jul 30 2014 |
24990 |
578.43 |
Jul 30 2014 |
12814 |
560.89 |
Jul 30 2014 |
37578 |
573.22 |
Jul 23 2014 |
24667 |
578.43 |
Jul 23 2014 |
12600 |
560.89 |
Jul 23 2014 |
25804 |
573.88 |
Jul 23 2014 |
37244 |
573.22 |
Jul 16 2014 |
24602 |
578.43 |
Jul 16 2014 |
12719 |
560.89 |
Jul 16 2014 |
26037 |
573.88 |
Jul 16 2014 |
37212 |
573.22 |
Jul 09 2014 |
12412 |
560.89 |
Jul 09 2014 |
24274 |
565.42 |
Jul 09 2014 |
26163 |
573.88 |
Jul 09 2014 |
37018 |
569.05 |
Jul 02 2014 |
24665 |
569.7 |
Jul 02 2014 |
12748 |
560.89 |
Jul 02 2014 |
26263 |
573.88 |
Jul 02 2014 |
37291 |
568.77 |
Jun 25 2014 |
12561 |
560.89 |
Jun 25 2014 |
24867 |
569.7 |
Jun 25 2014 |
26377 |
573.88 |
Jun 25 2014 |
37505 |
568.77 |
Jun 18 2014 |
12461 |
560.89 |
Jun 18 2014 |
25029 |
569.7 |
Jun 18 2014 |
26452 |
573.88 |
Jun 18 2014 |
37526 |
568.77 |
Jun 11 2014 |
26212 |
573.88 |
Jun 11 2014 |
12822 |
560.89 |
Jun 11 2014 |
24998 |
569.7 |
Jun 11 2014 |
37661 |
568.77 |
Jun 04 2014 |
13048 |
560.89 |
Jun 04 2014 |
25443 |
569.7 |
Jun 04 2014 |
26495 |
573.88 |
Jun 04 2014 |
38010 |
568.77 |
May 28 2014 |
25328 |
569.7 |
May 28 2014 |
13166 |
560.89 |
May 28 2014 |
26199 |
573.88 |
May 28 2014 |
37781 |
568.77 |
May 21 2014 |
26271 |
573.88 |
May 21 2014 |
25357 |
569.7 |
May 21 2014 |
13208 |
560.89 |
May 21 2014 |
37966 |
568.77 |
May 14 2014 |
26441 |
573.88 |
May 14 2014 |
25545 |
569.7 |
May 14 2014 |
13494 |
560.89 |
May 14 2014 |
38170 |
568.77 |
May 07 2014 |
25028 |
569.7 |
May 07 2014 |
12818 |
560.89 |
May 07 2014 |
25778 |
573.88 |
May 07 2014 |
37630 |
568.77 |
Apr 30 2014 |
26504 |
573.88 |
Apr 30 2014 |
25858 |
569.7 |
Apr 30 2014 |
13407 |
560.89 |
Apr 30 2014 |
38491 |
568.77 |
Apr 23 2014 |
27069 |
573.88 |
Apr 23 2014 |
26171 |
569.7 |
Apr 23 2014 |
13819 |
560.89 |
Apr 23 2014 |
39065 |
568.77 |
Apr 16 2014 |
13511 |
560.89 |
Apr 16 2014 |
25905 |
569.7 |
Apr 16 2014 |
27002 |
573.88 |
Apr 16 2014 |
38704 |
568.77 |
Apr 09 2014 |
26300 |
569.7 |
Apr 09 2014 |
13550 |
560.89 |
Apr 09 2014 |
27995 |
573.88 |
Apr 09 2014 |
39413 |
568.77 |
Apr 02 2014 |
27985 |
573.88 |
Apr 02 2014 |
26508 |
569.7 |
Apr 02 2014 |
13204 |
560.89 |
Apr 02 2014 |
38719 |
568.77 |
Mar 26 2014 |
13227 |
560.89 |
Mar 26 2014 |
27009 |
569.7 |
Mar 26 2014 |
27407 |
573.88 |
Mar 26 2014 |
38609 |
568.77 |
Mar 19 2014 |
13295 |
560.89 |
Mar 19 2014 |
27202 |
569.7 |
Mar 19 2014 |
27330 |
573.88 |
Mar 19 2014 |
38613 |
568.77 |
Mar 12 2014 |
27185 |
569.7 |
Mar 12 2014 |
13285 |
560.89 |
Mar 12 2014 |
27265 |
573.88 |
Mar 12 2014 |
38614 |
568.77 |
Mar 05 2014 |
26670 |
573.88 |
Mar 05 2014 |
27167 |
569.7 |
Mar 05 2014 |
13106 |
560.89 |
Mar 05 2014 |
38266 |
568.77 |
Feb 26 2014 |
27140 |
569.7 |
Feb 26 2014 |
13245 |
560.89 |
Feb 26 2014 |
26483 |
573.88 |
Feb 26 2014 |
38132 |
568.77 |
Feb 19 2014 |
13341 |
560.89 |
Feb 19 2014 |
27171 |
569.7 |
Feb 19 2014 |
26631 |
573.88 |
Feb 19 2014 |
38144 |
568.77 |
Feb 12 2014 |
26588 |
573.88 |
Feb 12 2014 |
27132 |
569.7 |
Feb 12 2014 |
13512 |
560.89 |
Feb 12 2014 |
38043 |
568.77 |
Feb 05 2014 |
13444 |
560.89 |
Feb 05 2014 |
27342 |
569.7 |
Feb 05 2014 |
26633 |
573.88 |
Feb 05 2014 |
38186 |
568.77 |
Jan 29 2014 |
27537 |
569.7 |
Jan 29 2014 |
13444 |
560.89 |
Jan 29 2014 |
26437 |
573.88 |
Jan 29 2014 |
38167 |
568.77 |
Jan 22 2014 |
13469 |
560.89 |
Jan 22 2014 |
27445 |
569.7 |
Jan 22 2014 |
26300 |
573.88 |
Jan 22 2014 |
37954 |
568.77 |
Jan 15 2014 |
13469 |
560.89 |
Jan 15 2014 |
27532 |
569.7 |
Jan 15 2014 |
26324 |
573.88 |
Jan 15 2014 |
38043 |
568.77 |
Jan 08 2014 |
27585 |
569.7 |
Jan 08 2014 |
13469 |
560.89 |
Jan 08 2014 |
26187 |
573.88 |
Jan 08 2014 |
37963 |
568.77 |
Jan 01 2014 |
27591 |
569.7 |
Jan 01 2014 |
13469 |
560.89 |
Jan 01 2014 |
26187 |
573.88 |
Jan 01 2014 |
37968 |
568.77 |
Dec 25 2013 |
26187 |
573.88 |
Dec 25 2013 |
13552 |
560.89 |
Dec 25 2013 |
27591 |
569.7 |
Dec 25 2013 |
37997 |
568.77 |
Dec 18 2013 |
13552 |
560.89 |
Dec 18 2013 |
27591 |
569.7 |
Dec 18 2013 |
26187 |
573.88 |
Dec 18 2013 |
37997 |
568.77 |
Dec 11 2013 |
13553 |
560.89 |
Dec 11 2013 |
27592 |
569.7 |
Dec 11 2013 |
26188 |
573.88 |
Dec 11 2013 |
37998 |
568.77 |
Dec 04 2013 |
26189 |
573.88 |
Dec 04 2013 |
27594 |
569.7 |
Dec 04 2013 |
13553 |
560.89 |
Dec 04 2013 |
38001 |
568.77 |
Nov 27 2013 |
26189 |
573.88 |
Nov 27 2013 |
27594 |
569.7 |
Nov 27 2013 |
13553 |
560.89 |
Nov 27 2013 |
38001 |
568.77 |
Nov 20 2013 |
27594 |
569.7 |
Nov 20 2013 |
13554 |
560.89 |
Nov 20 2013 |
26189 |
573.88 |
Nov 20 2013 |
38002 |
568.77 |
Nov 13 2013 |
26190 |
573.88 |
Nov 13 2013 |
27596 |
569.7 |
Nov 13 2013 |
13554 |
560.89 |
Nov 13 2013 |
38003 |
568.77 |
Nov 06 2013 |
26190 |
573.88 |
Nov 06 2013 |
13554 |
560.89 |
Nov 06 2013 |
27597 |
569.7 |
Nov 06 2013 |
38004 |
568.77 |
Oct 30 2013 |
13554 |
560.89 |
Oct 30 2013 |
27595 |
569.7 |
Oct 30 2013 |
26190 |
573.88 |
Oct 30 2013 |
38002 |
568.77 |
Oct 23 2013 |
27596 |
569.7 |
Oct 23 2013 |
13554 |
560.89 |
Oct 23 2013 |
26180 |
573.88 |
Oct 23 2013 |
37998 |
568.77 |
Oct 16 2013 |
26166 |
573.88 |
Oct 16 2013 |
27520 |
569.7 |
Oct 16 2013 |
13421 |
560.89 |
Oct 16 2013 |
37901 |
568.77 |
Oct 09 2013 |
13231 |
560.89 |
Oct 09 2013 |
27848 |
578.35 |
Oct 09 2013 |
25813 |
573.88 |
Oct 09 2013 |
37841 |
574.23 |
Oct 02 2013 |
27832 |
578.35 |
Oct 02 2013 |
13349 |
560.89 |
Oct 02 2013 |
25947 |
573.88 |
Oct 02 2013 |
37997 |
574.23 |
Sep 25 2013 |
27729 |
578.35 |
Sep 25 2013 |
13312 |
560.89 |
Sep 25 2013 |
25941 |
573.88 |
Sep 25 2013 |
37959 |
574.23 |
Sep 18 2013 |
25723 |
573.88 |
Sep 18 2013 |
27584 |
578.35 |
Sep 18 2013 |
13160 |
560.89 |
Sep 18 2013 |
37604 |
574.23 |
Sep 11 2013 |
13023 |
560.89 |
Sep 11 2013 |
27372 |
578.35 |
Sep 11 2013 |
25638 |
573.88 |
Sep 11 2013 |
37339 |
574.23 |
Sep 04 2013 |
27240 |
578.35 |
Sep 04 2013 |
13163 |
560.89 |
Sep 04 2013 |
25840 |
573.88 |
Sep 04 2013 |
37506 |
574.23 |
Aug 28 2013 |
25629 |
573.88 |
Aug 28 2013 |
13423 |
560.89 |
Aug 28 2013 |
27038 |
578.35 |
Aug 28 2013 |
37225 |
574.23 |
Aug 21 2013 |
27190 |
578.26 |
Aug 21 2013 |
37757 |
578.26 |
Aug 14 2013 |
27350 |
578.26 |
Aug 14 2013 |
37457 |
578.26 |
Aug 07 2013 |
27655 |
578.26 |
Aug 07 2013 |
37746 |
578.26 |
Jul 31 2013 |
27916 |
578.26 |
Jul 31 2013 |
38341 |
578.26 |
Jul 24 2013 |
28207 |
578.26 |
Jul 24 2013 |
38596 |
578.26 |
Jul 17 2013 |
28356 |
578.26 |
Jul 17 2013 |
38770 |
578.26 |
Jul 10 2013 |
18192 |
446.01 |
Jul 10 2013 |
23873 |
446.01 |
Jul 03 2013 |
23166 |
492.53 |
Jul 03 2013 |
30594 |
492.53 |
Jun 26 2013 |
23095 |
488.18 |
Jun 26 2013 |
30216 |
488.18 |
Jun 19 2013 |
23330 |
488.18 |
Jun 19 2013 |
30233 |
488.18 |
Jun 12 2013 |
23386 |
488.18 |
Jun 12 2013 |
30515 |
488.18 |
Jun 05 2013 |
23001 |
488.18 |
Jun 05 2013 |
30220 |
488.18 |
May 29 2013 |
23640 |
494.81 |
May 29 2013 |
31088 |
494.81 |
May 22 2013 |
24005 |
494.81 |
May 22 2013 |
31664 |
494.81 |
May 15 2013 |
24156 |
494.81 |
May 15 2013 |
31696 |
494.81 |
May 08 2013 |
24048 |
494.81 |
May 08 2013 |
31625 |
494.81 |
May 01 2013 |
24149 |
494.81 |
May 01 2013 |
31871 |
494.81 |
Apr 24 2013 |
24105 |
494.81 |
Apr 24 2013 |
31614 |
494.81 |
Apr 17 2013 |
24004 |
494.81 |
Apr 17 2013 |
31657 |
494.81 |
Apr 10 2013 |
23581 |
494.81 |
Apr 10 2013 |
31424 |
494.81 |
Apr 03 2013 |
23358 |
494.81 |
Apr 03 2013 |
31301 |
494.81 |
Mar 27 2013 |
23384 |
494.81 |
Mar 27 2013 |
31443 |
494.81 |
Mar 20 2013 |
22983 |
494.81 |
Mar 20 2013 |
31357 |
494.81 |
Mar 13 2013 |
31233 |
494.81 |
Oct 19 2012 |
20472 |
494.81 |
Oct 19 2012 |
30305 |
494.81 |
Sep 23 2012 |
20282 |
494.81 |
Sep 23 2012 |
29934 |
494.81 |
Aug 31 2012 |
19723 |
494.81 |
Aug 31 2012 |
29201 |
494.81 |
Aug 24 2012 |
19406 |
494.81 |
Aug 24 2012 |
28886 |
494.81 |
Aug 10 2012 |
18618 |
494.81 |
Aug 10 2012 |
28028 |
494.81 |
Aug 03 2012 |
18264 |
494.81 |
Aug 03 2012 |
27605 |
494.81 |
Jul 27 2012 |
16952 |
483.68 |
Jul 27 2012 |
25862 |
483.68 |
Jul 06 2012 |
17830 |
521.34 |
Jul 06 2012 |
28719 |
521.34 |
Jun 22 2012 |
16218 |
521.34 |
Jun 22 2012 |
27647 |
521.34 |
Jun 15 2012 |
16109 |
521.34 |
Jun 15 2012 |
27972 |
521.34 |