| Jun 24 2015 |
2242 |
292.31 |
| Jun 24 2015 |
3483 |
292.31 |
| Jun 17 2015 |
2266 |
292.31 |
| Jun 17 2015 |
3565 |
292.31 |
| Jun 10 2015 |
2279 |
292.31 |
| Jun 10 2015 |
3491 |
292.31 |
| Jun 03 2015 |
1062 |
260.06 |
| Jun 03 2015 |
1743 |
260.06 |
| May 27 2015 |
1066 |
260.06 |
| May 27 2015 |
1723 |
260.06 |
| May 20 2015 |
1091 |
260.06 |
| May 20 2015 |
1728 |
260.06 |
| May 13 2015 |
1099 |
260.3 |
| May 13 2015 |
1344 |
261.98 |
| May 13 2015 |
3771 |
325.63 |
| May 13 2015 |
2452 |
273.7 |
| May 06 2015 |
1256 |
261.98 |
| May 06 2015 |
3700 |
325.63 |
| May 06 2015 |
984 |
260.3 |
| May 06 2015 |
2347 |
273.7 |
| Apr 29 2015 |
1030 |
260.3 |
| Apr 29 2015 |
1303 |
261.98 |
| Apr 29 2015 |
3775 |
325.63 |
| Apr 29 2015 |
2419 |
273.7 |
| Apr 22 2015 |
3818 |
325.63 |
| Apr 22 2015 |
1042 |
260.3 |
| Apr 22 2015 |
1292 |
261.98 |
| Apr 22 2015 |
2420 |
273.7 |
| Apr 15 2015 |
1280 |
261.98 |
| Apr 15 2015 |
1037 |
260.3 |
| Apr 15 2015 |
3848 |
325.63 |
| Apr 15 2015 |
2484 |
273.7 |
| Apr 08 2015 |
3849 |
325.63 |
| Apr 08 2015 |
1058 |
260.3 |
| Apr 08 2015 |
1280 |
261.98 |
| Apr 08 2015 |
2523 |
273.7 |
| Apr 01 2015 |
1288 |
261.98 |
| Apr 01 2015 |
1083 |
260.3 |
| Apr 01 2015 |
3906 |
325.63 |
| Apr 01 2015 |
2575 |
273.7 |
| Mar 25 2015 |
1061 |
260.3 |
| Mar 25 2015 |
3751 |
325.63 |
| Mar 25 2015 |
1296 |
261.98 |
| Mar 25 2015 |
2514 |
273.7 |
| Mar 18 2015 |
1089 |
260.3 |
| Mar 18 2015 |
1276 |
261.98 |
| Mar 18 2015 |
3688 |
325.63 |
| Mar 18 2015 |
2544 |
273.7 |
| Mar 11 2015 |
3772 |
325.63 |
| Mar 11 2015 |
1108 |
260.3 |
| Mar 11 2015 |
1311 |
261.98 |
| Mar 11 2015 |
2712 |
273.7 |
| Mar 04 2015 |
1314 |
261.98 |
| Mar 04 2015 |
1129 |
260.3 |
| Mar 04 2015 |
3847 |
325.63 |
| Mar 04 2015 |
2740 |
273.7 |
| Feb 25 2015 |
3867 |
325.63 |
| Feb 25 2015 |
1308 |
261.98 |
| Feb 25 2015 |
1130 |
260.3 |
| Feb 25 2015 |
2758 |
273.7 |
| Feb 18 2015 |
3959 |
325.63 |
| Feb 18 2015 |
1324 |
261.98 |
| Feb 18 2015 |
1143 |
260.3 |
| Feb 18 2015 |
2794 |
273.7 |
| Feb 11 2015 |
3977 |
325.63 |
| Feb 11 2015 |
1152 |
260.3 |
| Feb 11 2015 |
1326 |
261.98 |
| Feb 11 2015 |
2799 |
273.7 |
| Feb 04 2015 |
1158 |
260.3 |
| Feb 04 2015 |
1325 |
261.98 |
| Feb 04 2015 |
4004 |
325.63 |
| Feb 04 2015 |
2808 |
273.7 |
| Jan 28 2015 |
1325 |
261.98 |
| Jan 28 2015 |
1161 |
260.3 |
| Jan 28 2015 |
4004 |
325.63 |
| Jan 28 2015 |
2817 |
273.7 |
| Jan 21 2015 |
1323 |
261.98 |
| Jan 21 2015 |
1168 |
260.3 |
| Jan 21 2015 |
4014 |
325.63 |
| Jan 21 2015 |
2829 |
273.7 |
| Jan 14 2015 |
4019 |
325.63 |
| Jan 14 2015 |
1323 |
261.98 |
| Jan 14 2015 |
1168 |
260.3 |
| Jan 14 2015 |
2840 |
273.7 |
| Jan 07 2015 |
4019 |
325.63 |
| Jan 07 2015 |
1170 |
260.3 |
| Jan 07 2015 |
1323 |
261.98 |
| Jan 07 2015 |
2843 |
273.7 |
| Dec 31 2014 |
1170 |
260.3 |
| Dec 31 2014 |
4019 |
325.63 |
| Dec 31 2014 |
1321 |
261.98 |
| Dec 31 2014 |
2844 |
273.7 |
| Dec 24 2014 |
4019 |
325.63 |
| Dec 24 2014 |
1170 |
260.3 |
| Dec 24 2014 |
1321 |
261.98 |
| Dec 24 2014 |
2844 |
273.7 |
| Dec 17 2014 |
1321 |
261.98 |
| Dec 17 2014 |
1171 |
260.3 |
| Dec 17 2014 |
4019 |
325.63 |
| Dec 17 2014 |
2845 |
273.7 |
| Dec 10 2014 |
1321 |
261.98 |
| Dec 10 2014 |
1171 |
260.3 |
| Dec 10 2014 |
4019 |
325.63 |
| Dec 10 2014 |
2845 |
273.7 |
| Dec 03 2014 |
1321 |
261.98 |
| Dec 03 2014 |
1171 |
260.3 |
| Dec 03 2014 |
4019 |
325.63 |
| Dec 03 2014 |
2846 |
273.7 |
| Nov 26 2014 |
4019 |
325.63 |
| Nov 26 2014 |
1171 |
260.3 |
| Nov 26 2014 |
1321 |
261.98 |
| Nov 26 2014 |
2846 |
273.7 |
| Nov 19 2014 |
1321 |
261.98 |
| Nov 19 2014 |
1171 |
260.3 |
| Nov 19 2014 |
4019 |
325.63 |
| Nov 19 2014 |
2846 |
273.7 |
| Nov 12 2014 |
1171 |
260.3 |
| Nov 12 2014 |
1321 |
261.98 |
| Nov 12 2014 |
4019 |
325.63 |
| Nov 12 2014 |
2846 |
273.7 |
| Nov 05 2014 |
4019 |
325.63 |
| Nov 05 2014 |
1321 |
261.98 |
| Nov 05 2014 |
1171 |
260.3 |
| Nov 05 2014 |
2846 |
273.7 |
| Oct 29 2014 |
4019 |
325.63 |
| Oct 29 2014 |
1171 |
260.3 |
| Oct 29 2014 |
1321 |
261.98 |
| Oct 29 2014 |
2847 |
273.7 |
| Oct 22 2014 |
1327 |
261.98 |
| Oct 22 2014 |
1168 |
260.3 |
| Oct 22 2014 |
4024 |
325.63 |
| Oct 22 2014 |
2854 |
273.7 |
| Oct 15 2014 |
4021 |
325.63 |
| Oct 15 2014 |
1166 |
260.3 |
| Oct 15 2014 |
1327 |
261.98 |
| Oct 15 2014 |
2856 |
273.7 |
| Oct 08 2014 |
4035 |
325.63 |
| Oct 08 2014 |
1167 |
260.3 |
| Oct 08 2014 |
1327 |
261.98 |
| Oct 08 2014 |
2853 |
273.7 |
| Oct 01 2014 |
1169 |
260.3 |
| Oct 01 2014 |
1324 |
261.98 |
| Oct 01 2014 |
4037 |
325.63 |
| Oct 01 2014 |
2848 |
273.7 |
| Sep 24 2014 |
1313 |
261.98 |
| Sep 24 2014 |
1172 |
260.3 |
| Sep 24 2014 |
4041 |
325.63 |
| Sep 24 2014 |
2832 |
273.7 |
| Sep 17 2014 |
4025 |
325.63 |
| Sep 17 2014 |
1313 |
261.98 |
| Sep 17 2014 |
1190 |
260.3 |
| Sep 17 2014 |
2861 |
273.7 |
| Sep 10 2014 |
1316 |
261.98 |
| Sep 10 2014 |
1181 |
260.3 |
| Sep 10 2014 |
4029 |
325.63 |
| Sep 10 2014 |
2859 |
273.7 |
| Sep 03 2014 |
1319 |
261.98 |
| Sep 03 2014 |
1200 |
260.3 |
| Sep 03 2014 |
4042 |
325.63 |
| Sep 03 2014 |
2890 |
273.7 |
| Aug 27 2014 |
1235 |
260.3 |
| Aug 27 2014 |
1307 |
261.98 |
| Aug 27 2014 |
3988 |
325.63 |
| Aug 27 2014 |
2899 |
273.7 |
| Aug 20 2014 |
3998 |
325.63 |
| Aug 20 2014 |
1245 |
260.3 |
| Aug 20 2014 |
1306 |
261.98 |
| Aug 20 2014 |
2905 |
273.7 |
| Aug 13 2014 |
1317 |
261.98 |
| Aug 13 2014 |
1248 |
260.3 |
| Aug 13 2014 |
4004 |
325.63 |
| Aug 13 2014 |
2936 |
273.7 |
| Aug 06 2014 |
1300 |
261.98 |
| Aug 06 2014 |
1270 |
260.3 |
| Aug 06 2014 |
4065 |
325.63 |
| Aug 06 2014 |
2929 |
273.7 |
| Jul 30 2014 |
4080 |
325.63 |
| Jul 30 2014 |
1291 |
260.3 |
| Jul 30 2014 |
1324 |
261.98 |
| Jul 30 2014 |
2950 |
273.7 |
| Jul 23 2014 |
791 |
244.3 |
| Jul 23 2014 |
1299 |
261.98 |
| Jul 23 2014 |
4095 |
325.63 |
| Jul 23 2014 |
2675 |
269.05 |
| Jul 16 2014 |
757 |
244.3 |
| Jul 16 2014 |
1317 |
261.98 |
| Jul 16 2014 |
4124 |
325.63 |
| Jul 16 2014 |
2650 |
269.05 |
| Jul 09 2014 |
1272 |
261.98 |
| Jul 09 2014 |
781 |
244.3 |
| Jul 09 2014 |
4129 |
325.63 |
| Jul 09 2014 |
2660 |
269.05 |
| Jul 02 2014 |
450 |
227.8 |
| Jul 02 2014 |
859 |
227.8 |
| Jun 25 2014 |
472 |
227.8 |
| Jun 25 2014 |
858 |
227.8 |
| Jun 18 2014 |
483 |
227.8 |
| Jun 18 2014 |
876 |
227.8 |
| Jun 04 2014 |
147 |
197.25 |
| Jun 04 2014 |
341 |
197.25 |
| May 28 2014 |
149 |
197.25 |
| May 28 2014 |
352 |
197.25 |
| May 21 2014 |
164 |
197.25 |
| May 21 2014 |
355 |
197.25 |
| May 14 2014 |
169 |
197.25 |
| May 14 2014 |
363 |
197.25 |
| May 07 2014 |
168 |
197.25 |
| May 07 2014 |
367 |
197.25 |
| Apr 30 2014 |
205 |
197.25 |
| Apr 30 2014 |
412 |
197.25 |
| Apr 23 2014 |
216 |
197.25 |
| Apr 23 2014 |
434 |
197.25 |
| Apr 16 2014 |
221 |
197.25 |
| Apr 16 2014 |
451 |
197.25 |
| Apr 09 2014 |
228 |
197.25 |
| Apr 09 2014 |
462 |
197.25 |
| Apr 02 2014 |
238 |
197.25 |
| Apr 02 2014 |
377 |
197.25 |
| Mar 26 2014 |
246 |
197.25 |
| Mar 26 2014 |
383 |
197.25 |
| Mar 19 2014 |
264 |
197.25 |
| Mar 19 2014 |
394 |
197.25 |
| Mar 12 2014 |
268 |
197.25 |
| Mar 12 2014 |
400 |
197.25 |
| Mar 05 2014 |
285 |
197.25 |
| Mar 05 2014 |
404 |
197.25 |
| Feb 26 2014 |
295 |
197.25 |
| Feb 26 2014 |
423 |
197.25 |
| Feb 19 2014 |
303 |
197.25 |
| Feb 19 2014 |
432 |
197.25 |
| Feb 12 2014 |
309 |
197.25 |
| Feb 12 2014 |
437 |
197.25 |
| Feb 05 2014 |
315 |
197.25 |
| Feb 05 2014 |
445 |
197.25 |
| Jan 29 2014 |
321 |
197.25 |
| Jan 29 2014 |
454 |
197.25 |
| Jan 22 2014 |
327 |
197.25 |
| Jan 22 2014 |
458 |
197.25 |
| Jan 15 2014 |
329 |
197.25 |
| Jan 15 2014 |
457 |
197.25 |
| Jan 08 2014 |
330 |
197.25 |
| Jan 08 2014 |
457 |
197.25 |
| Jan 01 2014 |
330 |
197.25 |
| Jan 01 2014 |
457 |
197.25 |
| Dec 25 2013 |
330 |
197.25 |
| Dec 25 2013 |
457 |
197.25 |
| Dec 18 2013 |
330 |
197.25 |
| Dec 18 2013 |
457 |
197.25 |
| Dec 11 2013 |
330 |
197.25 |
| Dec 11 2013 |
457 |
197.25 |
| Dec 04 2013 |
330 |
197.25 |
| Dec 04 2013 |
457 |
197.25 |
| Nov 27 2013 |
330 |
197.25 |
| Nov 27 2013 |
457 |
197.25 |
| Nov 20 2013 |
330 |
197.25 |
| Nov 20 2013 |
457 |
197.25 |
| Nov 13 2013 |
330 |
197.25 |
| Nov 13 2013 |
457 |
197.25 |
| Nov 06 2013 |
330 |
197.25 |
| Nov 06 2013 |
457 |
197.25 |
| Oct 30 2013 |
330 |
197.25 |
| Oct 30 2013 |
457 |
197.25 |
| Oct 23 2013 |
330 |
197.25 |
| Oct 23 2013 |
457 |
197.25 |
| Oct 16 2013 |
330 |
197.25 |
| Oct 16 2013 |
456 |
197.25 |
| Oct 09 2013 |
333 |
197.25 |
| Oct 09 2013 |
458 |
197.25 |
| Oct 02 2013 |
335 |
197.25 |
| Oct 02 2013 |
463 |
197.25 |
| Sep 25 2013 |
336 |
197.25 |
| Sep 25 2013 |
466 |
197.25 |
| Sep 18 2013 |
346 |
197.25 |
| Sep 18 2013 |
472 |
197.25 |
| Sep 11 2013 |
359 |
197.25 |
| Sep 11 2013 |
492 |
197.25 |
| Sep 04 2013 |
358 |
197.25 |
| Sep 04 2013 |
495 |
197.25 |
| Aug 28 2013 |
361 |
197.25 |
| Aug 28 2013 |
507 |
197.25 |
| Aug 21 2013 |
367 |
197.25 |
| Aug 21 2013 |
513 |
197.25 |
| Aug 14 2013 |
374 |
197.25 |
| Aug 14 2013 |
521 |
197.25 |
| Aug 07 2013 |
387 |
197.25 |
| Aug 07 2013 |
533 |
197.25 |
| Jul 31 2013 |
396 |
197.25 |
| Jul 31 2013 |
548 |
197.25 |
| Jul 24 2013 |
411 |
197.25 |
| Jul 24 2013 |
563 |
197.25 |
| Jul 17 2013 |
414 |
197.25 |
| Jul 17 2013 |
565 |
197.25 |
| Jul 10 2013 |
503 |
203.93 |
| Jul 10 2013 |
706 |
203.93 |
| Jul 03 2013 |
517 |
203.93 |
| Jul 03 2013 |
719 |
203.93 |
| Jun 26 2013 |
534 |
203.93 |
| Jun 26 2013 |
731 |
203.93 |
| Jun 19 2013 |
695 |
210.61 |
| Jun 19 2013 |
927 |
210.61 |
| Jun 12 2013 |
712 |
210.61 |
| Jun 12 2013 |
977 |
210.61 |
| Jun 05 2013 |
723 |
210.61 |
| Jun 05 2013 |
971 |
210.61 |
| May 29 2013 |
508 |
199.33 |
| May 29 2013 |
700 |
199.33 |
| May 22 2013 |
526 |
199.33 |
| May 22 2013 |
723 |
199.33 |
| May 15 2013 |
294 |
182.89 |
| May 15 2013 |
856 |
228.71 |
| May 15 2013 |
160 |
166.94 |
| May 15 2013 |
524 |
188.86 |
| May 08 2013 |
281 |
182.89 |
| May 08 2013 |
809 |
228.71 |
| May 08 2013 |
137 |
166.94 |
| May 08 2013 |
499 |
188.86 |
| May 01 2013 |
200 |
166.94 |
| May 01 2013 |
335 |
182.89 |
| May 01 2013 |
883 |
228.71 |
| May 01 2013 |
562 |
188.86 |
| Apr 24 2013 |
351 |
182.89 |
| Apr 24 2013 |
899 |
228.71 |
| Apr 24 2013 |
207 |
166.94 |
| Apr 24 2013 |
602 |
188.86 |
| Apr 17 2013 |
963 |
228.71 |
| Apr 17 2013 |
370 |
182.89 |
| Apr 17 2013 |
223 |
166.94 |
| Apr 17 2013 |
629 |
188.86 |
| Apr 10 2013 |
382 |
182.89 |
| Apr 10 2013 |
957 |
228.71 |
| Apr 10 2013 |
242 |
166.94 |
| Apr 10 2013 |
683 |
188.86 |
| Apr 03 2013 |
251 |
166.94 |
| Apr 03 2013 |
959 |
228.71 |
| Apr 03 2013 |
385 |
182.89 |
| Apr 03 2013 |
704 |
188.86 |
| Mar 27 2013 |
983 |
228.71 |
| Mar 27 2013 |
407 |
182.89 |
| Mar 27 2013 |
258 |
166.94 |
| Mar 27 2013 |
722 |
188.86 |
| Mar 20 2013 |
954 |
228.71 |
| Mar 20 2013 |
405 |
182.89 |
| Mar 20 2013 |
260 |
166.94 |
| Mar 20 2013 |
747 |
188.86 |
| Mar 13 2013 |
129 |
166.94 |
| Mar 13 2013 |
693 |
228.71 |
| Mar 13 2013 |
759 |
188.86 |
| Oct 19 2012 |
265 |
182.89 |
| Oct 19 2012 |
975 |
228.71 |
| Oct 19 2012 |
253 |
166.94 |
| Oct 19 2012 |
510 |
188.86 |
| Sep 23 2012 |
262 |
166.94 |
| Sep 23 2012 |
958 |
228.71 |
| Sep 23 2012 |
274 |
182.89 |
| Sep 23 2012 |
525 |
188.86 |
| Aug 31 2012 |
939 |
228.71 |
| Aug 31 2012 |
274 |
182.89 |
| Aug 31 2012 |
269 |
166.94 |
| Aug 31 2012 |
534 |
188.86 |
| Aug 24 2012 |
271 |
166.94 |
| Aug 24 2012 |
938 |
228.71 |
| Aug 24 2012 |
276 |
182.89 |
| Aug 24 2012 |
538 |
188.86 |
| Aug 10 2012 |
926 |
228.71 |
| Aug 10 2012 |
286 |
182.89 |
| Aug 10 2012 |
269 |
166.94 |
| Aug 10 2012 |
553 |
188.86 |
| Aug 03 2012 |
271 |
166.94 |
| Aug 03 2012 |
912 |
228.71 |
| Aug 03 2012 |
295 |
182.89 |
| Aug 03 2012 |
555 |
188.86 |
| Jul 27 2012 |
270 |
166.94 |
| Jul 27 2012 |
903 |
228.71 |
| Jul 27 2012 |
297 |
182.89 |
| Jul 27 2012 |
560 |
188.86 |
| Jul 06 2012 |
390 |
188.04 |
| Jul 06 2012 |
566 |
188.04 |
| Jun 22 2012 |
438 |
188.04 |
| Jun 22 2012 |
593 |
188.04 |
| Jun 15 2012 |
438 |
188.04 |
| Jun 15 2012 |
611 |
188.04 |
