| Jun 22 2016 |
5224 |
353.02 |
| Jun 22 2016 |
7308 |
353.02 |
| Jun 15 2016 |
5291 |
353.02 |
| Jun 15 2016 |
7437 |
353.02 |
| Jun 08 2016 |
5358 |
353.02 |
| Jun 08 2016 |
7467 |
353.02 |
| Jun 01 2016 |
8310 |
384.41 |
| Jun 01 2016 |
11576 |
384.41 |
| May 25 2016 |
8348 |
384.41 |
| May 25 2016 |
11577 |
384.41 |
| May 18 2016 |
8408 |
384.41 |
| May 18 2016 |
11652 |
384.41 |
| May 11 2016 |
8367 |
384.41 |
| May 11 2016 |
11632 |
384.41 |
| May 04 2016 |
8298 |
384.41 |
| May 04 2016 |
11591 |
384.41 |
| Apr 27 2016 |
8516 |
384.41 |
| Apr 27 2016 |
11793 |
384.41 |
| Apr 20 2016 |
8580 |
384.41 |
| Apr 20 2016 |
11846 |
384.41 |
| Apr 13 2016 |
8511 |
384.41 |
| Apr 13 2016 |
11834 |
384.41 |
| Apr 06 2016 |
8487 |
384.41 |
| Apr 06 2016 |
11928 |
384.41 |
| Mar 30 2016 |
8420 |
384.41 |
| Mar 30 2016 |
11809 |
384.41 |
| Mar 23 2016 |
8430 |
384.41 |
| Mar 23 2016 |
11931 |
384.41 |
| Mar 16 2016 |
8315 |
384.41 |
| Mar 16 2016 |
11860 |
384.41 |
| Mar 09 2016 |
8321 |
384.41 |
| Mar 09 2016 |
11920 |
384.41 |
| Mar 02 2016 |
8300 |
384.41 |
| Mar 02 2016 |
11868 |
384.41 |
| Feb 24 2016 |
8264 |
384.41 |
| Feb 24 2016 |
11848 |
384.41 |
| Feb 17 2016 |
8299 |
384.41 |
| Feb 17 2016 |
11973 |
384.41 |
| Feb 10 2016 |
8328 |
384.41 |
| Feb 10 2016 |
11990 |
384.41 |
| Feb 03 2016 |
8346 |
384.41 |
| Feb 03 2016 |
12006 |
384.41 |
| Jan 27 2016 |
8346 |
384.41 |
| Jan 27 2016 |
12008 |
384.41 |
| Jan 20 2016 |
8369 |
384.41 |
| Jan 20 2016 |
12019 |
384.41 |
| Jan 13 2016 |
8375 |
384.41 |
| Jan 13 2016 |
12028 |
384.41 |
| Jan 06 2016 |
8389 |
384.41 |
| Jan 06 2016 |
12036 |
384.41 |
| Dec 30 2015 |
8390 |
384.41 |
| Dec 30 2015 |
12036 |
384.41 |
| Dec 23 2015 |
8390 |
384.41 |
| Dec 23 2015 |
12037 |
384.41 |
| Dec 16 2015 |
8390 |
384.41 |
| Dec 16 2015 |
12037 |
384.41 |
| Dec 09 2015 |
8399 |
384.41 |
| Dec 09 2015 |
12042 |
384.41 |
| Dec 02 2015 |
8400 |
384.41 |
| Dec 02 2015 |
12043 |
384.41 |
| Nov 25 2015 |
8400 |
384.41 |
| Nov 25 2015 |
12044 |
384.41 |
| Nov 18 2015 |
8400 |
384.41 |
| Nov 18 2015 |
12044 |
384.41 |
| Nov 11 2015 |
8400 |
384.41 |
| Nov 11 2015 |
12046 |
384.41 |
| Nov 04 2015 |
8400 |
384.41 |
| Nov 04 2015 |
12046 |
384.41 |
| Oct 28 2015 |
8391 |
384.41 |
| Oct 28 2015 |
12031 |
384.41 |
| Oct 21 2015 |
8402 |
384.41 |
| Oct 21 2015 |
12020 |
384.41 |
| Oct 14 2015 |
8411 |
384.41 |
| Oct 14 2015 |
12023 |
384.41 |
| Oct 07 2015 |
8396 |
384.41 |
| Oct 07 2015 |
12024 |
384.41 |
| Sep 30 2015 |
8399 |
384.41 |
| Sep 30 2015 |
12035 |
384.41 |
| Sep 23 2015 |
8406 |
384.41 |
| Sep 23 2015 |
12077 |
384.41 |
| Sep 16 2015 |
8404 |
384.41 |
| Sep 16 2015 |
12041 |
384.41 |
| Sep 09 2015 |
8427 |
384.41 |
| Sep 09 2015 |
12031 |
384.41 |
| Sep 02 2015 |
8362 |
384.41 |
| Sep 02 2015 |
12012 |
384.41 |
| Aug 26 2015 |
8533 |
384.41 |
| Aug 26 2015 |
12140 |
384.41 |
| Aug 19 2015 |
8537 |
384.41 |
| Aug 19 2015 |
12295 |
384.41 |
| Aug 12 2015 |
8600 |
384.41 |
| Aug 12 2015 |
12341 |
384.41 |
| Aug 05 2015 |
8593 |
384.41 |
| Aug 05 2015 |
12365 |
384.41 |
| Jul 29 2015 |
8661 |
384.41 |
| Jul 29 2015 |
12541 |
384.41 |
| Jul 22 2015 |
8637 |
384.41 |
| Jul 22 2015 |
12553 |
384.41 |
| Jul 15 2015 |
6658 |
361.57 |
| Jul 15 2015 |
9770 |
361.57 |
| Jul 08 2015 |
4725 |
337.26 |
| Jul 08 2015 |
7196 |
337.26 |
| Jul 01 2015 |
6335 |
356.66 |
| Jul 01 2015 |
9392 |
356.66 |
| Jun 24 2015 |
6431 |
356.66 |
| Jun 24 2015 |
9448 |
356.66 |
| Jun 17 2015 |
6447 |
356.66 |
| Jun 17 2015 |
9544 |
356.66 |
| Jun 10 2015 |
2412 |
295.69 |
| Jun 10 2015 |
3725 |
295.69 |
| Jun 03 2015 |
1751 |
281.05 |
| Jun 03 2015 |
2843 |
281.05 |
| May 27 2015 |
1772 |
281.05 |
| May 27 2015 |
2847 |
281.05 |
| May 20 2015 |
1821 |
281.05 |
| May 20 2015 |
2871 |
281.05 |
| May 13 2015 |
1832 |
281.05 |
| May 13 2015 |
2861 |
281.05 |
| May 06 2015 |
1719 |
281.05 |
| May 06 2015 |
2747 |
281.05 |
| Apr 29 2015 |
1773 |
281.05 |
| Apr 29 2015 |
2828 |
281.05 |
| Apr 22 2015 |
1786 |
281.05 |
| Apr 22 2015 |
2840 |
281.05 |
| Apr 15 2015 |
1803 |
281.05 |
| Apr 15 2015 |
2909 |
281.05 |
| Apr 08 2015 |
1842 |
281.05 |
| Apr 08 2015 |
2947 |
281.05 |
| Apr 01 2015 |
1878 |
281.05 |
| Apr 01 2015 |
3006 |
281.05 |
| Mar 25 2015 |
1850 |
281.05 |
| Mar 25 2015 |
2935 |
281.05 |
| Mar 18 2015 |
1869 |
281.05 |
| Mar 18 2015 |
2942 |
281.05 |
| Mar 11 2015 |
1888 |
281.05 |
| Mar 11 2015 |
3111 |
281.05 |
| Mar 04 2015 |
1927 |
281.05 |
| Mar 04 2015 |
3142 |
281.05 |
| Feb 25 2015 |
1938 |
281.05 |
| Feb 25 2015 |
3172 |
281.05 |
| Feb 18 2015 |
1964 |
281.05 |
| Feb 18 2015 |
3231 |
281.05 |
| Feb 11 2015 |
1977 |
281.05 |
| Feb 11 2015 |
3241 |
281.05 |
| Feb 04 2015 |
1987 |
281.05 |
| Feb 04 2015 |
3246 |
281.05 |
| Jan 28 2015 |
1994 |
281.05 |
| Jan 28 2015 |
3256 |
281.05 |
| Jan 21 2015 |
2004 |
281.05 |
| Jan 21 2015 |
3272 |
281.05 |
| Jan 14 2015 |
2012 |
281.05 |
| Jan 14 2015 |
3281 |
281.05 |
| Jan 07 2015 |
2010 |
281.05 |
| Jan 07 2015 |
3277 |
281.05 |
| Dec 31 2014 |
2010 |
281.05 |
| Dec 31 2014 |
3276 |
281.05 |
| Dec 24 2014 |
2010 |
281.05 |
| Dec 24 2014 |
3276 |
281.05 |
| Dec 17 2014 |
2011 |
281.05 |
| Dec 17 2014 |
3278 |
281.05 |
| Dec 10 2014 |
2011 |
281.05 |
| Dec 10 2014 |
3278 |
281.05 |
| Dec 03 2014 |
2011 |
281.05 |
| Dec 03 2014 |
3278 |
281.05 |
| Nov 26 2014 |
2011 |
281.05 |
| Nov 26 2014 |
3278 |
281.05 |
| Nov 19 2014 |
2011 |
281.05 |
| Nov 19 2014 |
3278 |
281.05 |
| Nov 12 2014 |
2011 |
281.05 |
| Nov 12 2014 |
3278 |
281.05 |
| Nov 05 2014 |
2011 |
281.05 |
| Nov 05 2014 |
3278 |
281.05 |
| Oct 29 2014 |
2011 |
281.05 |
| Oct 29 2014 |
3279 |
281.05 |
| Oct 22 2014 |
2006 |
281.05 |
| Oct 22 2014 |
3289 |
281.05 |
| Oct 15 2014 |
2006 |
281.05 |
| Oct 15 2014 |
3288 |
281.05 |
| Oct 08 2014 |
2004 |
281.05 |
| Oct 08 2014 |
3290 |
281.05 |
| Oct 01 2014 |
2011 |
281.05 |
| Oct 01 2014 |
3292 |
281.05 |
| Sep 24 2014 |
2017 |
281.05 |
| Sep 24 2014 |
3278 |
281.05 |
| Sep 17 2014 |
2054 |
281.05 |
| Sep 17 2014 |
3312 |
281.05 |
| Sep 10 2014 |
2035 |
281.05 |
| Sep 10 2014 |
3308 |
281.05 |
| Sep 03 2014 |
2056 |
281.05 |
| Sep 03 2014 |
3332 |
281.05 |
| Aug 27 2014 |
2090 |
281.05 |
| Aug 27 2014 |
3352 |
281.05 |
| Aug 20 2014 |
2098 |
281.05 |
| Aug 20 2014 |
3375 |
281.05 |
| Aug 13 2014 |
2121 |
281.05 |
| Aug 13 2014 |
3404 |
281.05 |
| Aug 06 2014 |
2134 |
281.05 |
| Aug 06 2014 |
3399 |
281.05 |
| Jul 30 2014 |
2154 |
281.05 |
| Jul 30 2014 |
3447 |
281.05 |
| Jul 23 2014 |
1780 |
273.3 |
| Jul 23 2014 |
2944 |
273.3 |
| Jul 16 2014 |
1765 |
273.3 |
| Jul 16 2014 |
2929 |
273.3 |
| Jul 09 2014 |
923 |
249.36 |
| Jul 09 2014 |
1579 |
249.36 |
| Jul 02 2014 |
730 |
241.75 |
| Jul 02 2014 |
1323 |
241.75 |
| Jun 25 2014 |
774 |
241.75 |
| Jun 25 2014 |
1335 |
241.75 |
| Jun 18 2014 |
791 |
241.75 |
| Jun 18 2014 |
1348 |
241.75 |
| Jun 11 2014 |
704 |
236.73 |
| Jun 11 2014 |
1191 |
236.73 |
| Jun 04 2014 |
541 |
227.59 |
| Jun 04 2014 |
920 |
227.59 |
| May 28 2014 |
561 |
227.59 |
| May 28 2014 |
941 |
227.59 |
| May 21 2014 |
588 |
227.59 |
| May 21 2014 |
949 |
227.59 |
| May 14 2014 |
603 |
227.59 |
| May 14 2014 |
967 |
227.59 |
| May 07 2014 |
583 |
227.59 |
| May 07 2014 |
963 |
227.59 |
| Apr 30 2014 |
650 |
227.59 |
| Apr 30 2014 |
1042 |
227.59 |
| Apr 23 2014 |
683 |
227.59 |
| Apr 23 2014 |
1069 |
227.59 |
| Apr 16 2014 |
676 |
227.59 |
| Apr 16 2014 |
1106 |
227.59 |
| Apr 09 2014 |
693 |
227.59 |
| Apr 09 2014 |
1127 |
227.59 |
| Apr 02 2014 |
720 |
227.59 |
| Apr 02 2014 |
1054 |
227.59 |
| Mar 26 2014 |
762 |
227.59 |
| Mar 26 2014 |
1088 |
227.59 |
| Mar 19 2014 |
785 |
227.59 |
| Mar 19 2014 |
1107 |
227.59 |
| Mar 12 2014 |
797 |
227.59 |
| Mar 12 2014 |
1128 |
227.59 |
| Mar 05 2014 |
844 |
227.59 |
| Mar 05 2014 |
1166 |
227.59 |
| Feb 26 2014 |
858 |
227.59 |
| Feb 26 2014 |
1189 |
227.59 |
| Feb 19 2014 |
872 |
227.59 |
| Feb 19 2014 |
1210 |
227.59 |
| Feb 12 2014 |
878 |
227.59 |
| Feb 12 2014 |
1218 |
227.59 |
| Feb 05 2014 |
906 |
227.59 |
| Feb 05 2014 |
1237 |
227.59 |
| Jan 29 2014 |
920 |
227.59 |
| Jan 29 2014 |
1255 |
227.59 |
| Jan 22 2014 |
931 |
227.59 |
| Jan 22 2014 |
1263 |
227.59 |
| Jan 15 2014 |
936 |
227.59 |
| Jan 15 2014 |
1264 |
227.59 |
| Jan 08 2014 |
938 |
227.59 |
| Jan 08 2014 |
1265 |
227.59 |
| Jan 01 2014 |
938 |
227.59 |
| Jan 01 2014 |
1265 |
227.59 |
| Dec 25 2013 |
938 |
227.59 |
| Dec 25 2013 |
1265 |
227.59 |
| Dec 18 2013 |
938 |
227.59 |
| Dec 18 2013 |
1265 |
227.59 |
| Dec 11 2013 |
938 |
227.59 |
| Dec 11 2013 |
1265 |
227.59 |
| Dec 04 2013 |
938 |
227.59 |
| Dec 04 2013 |
1265 |
227.59 |
| Nov 27 2013 |
938 |
227.59 |
| Nov 27 2013 |
1265 |
227.59 |
| Nov 20 2013 |
938 |
227.59 |
| Nov 20 2013 |
1265 |
227.59 |
| Nov 13 2013 |
938 |
227.59 |
| Nov 13 2013 |
1265 |
227.59 |
| Nov 06 2013 |
938 |
227.59 |
| Nov 06 2013 |
1265 |
227.59 |
| Oct 30 2013 |
938 |
227.59 |
| Oct 30 2013 |
1265 |
227.59 |
| Oct 23 2013 |
938 |
227.59 |
| Oct 23 2013 |
1265 |
227.59 |
| Oct 16 2013 |
936 |
227.59 |
| Oct 16 2013 |
1265 |
227.59 |
| Oct 09 2013 |
946 |
227.59 |
| Oct 09 2013 |
1271 |
227.59 |
| Oct 02 2013 |
946 |
227.59 |
| Oct 02 2013 |
1278 |
227.59 |
| Sep 25 2013 |
960 |
227.59 |
| Sep 25 2013 |
1284 |
227.59 |
| Sep 18 2013 |
954 |
227.59 |
| Sep 18 2013 |
1278 |
227.59 |
| Sep 11 2013 |
969 |
227.59 |
| Sep 11 2013 |
1309 |
227.59 |
| Sep 04 2013 |
972 |
227.59 |
| Sep 04 2013 |
1322 |
227.59 |
| Aug 28 2013 |
999 |
227.59 |
| Aug 28 2013 |
1360 |
227.59 |
| Aug 21 2013 |
1022 |
227.59 |
| Aug 21 2013 |
1382 |
227.59 |
| Aug 14 2013 |
1036 |
227.59 |
| Aug 14 2013 |
1361 |
227.59 |
| Aug 07 2013 |
776 |
217.91 |
| Aug 07 2013 |
1038 |
217.91 |
| Jul 31 2013 |
788 |
217.91 |
| Jul 31 2013 |
1050 |
217.91 |
| Jul 24 2013 |
798 |
217.91 |
| Jul 24 2013 |
1062 |
217.91 |
| Jul 17 2013 |
809 |
217.91 |
| Jul 17 2013 |
1068 |
217.91 |
| Jul 10 2013 |
1247 |
231.6 |
| Jul 10 2013 |
1614 |
231.6 |
| Jul 03 2013 |
1583 |
238.88 |
| Jul 03 2013 |
1947 |
238.88 |
| Jun 26 2013 |
1644 |
238.88 |
| Jun 26 2013 |
2007 |
238.88 |
| Jun 19 2013 |
2275 |
253.68 |
| Jun 19 2013 |
2822 |
253.68 |
| Jun 12 2013 |
2296 |
253.68 |
| Jun 12 2013 |
2901 |
253.68 |
| Jun 05 2013 |
2289 |
253.68 |
| Jun 05 2013 |
2903 |
253.68 |
| May 29 2013 |
4273 |
290.91 |
| May 29 2013 |
5222 |
290.91 |
| May 22 2013 |
4376 |
290.91 |
| May 22 2013 |
5385 |
290.91 |
| May 15 2013 |
4432 |
290.91 |
| May 15 2013 |
5425 |
290.91 |
| May 08 2013 |
4429 |
290.91 |
| May 08 2013 |
5375 |
290.91 |
| May 01 2013 |
4531 |
290.91 |
| May 01 2013 |
5468 |
290.91 |
| Apr 24 2013 |
4529 |
290.91 |
| Apr 24 2013 |
5453 |
290.91 |
| Apr 17 2013 |
4605 |
290.91 |
| Apr 17 2013 |
5511 |
290.91 |
| Apr 10 2013 |
4574 |
290.91 |
| Apr 10 2013 |
5569 |
290.91 |
| Apr 03 2013 |
4582 |
290.91 |
| Apr 03 2013 |
5609 |
290.91 |
| Mar 27 2013 |
4635 |
290.91 |
| Mar 27 2013 |
5677 |
290.91 |
| Mar 20 2013 |
4596 |
290.91 |
| Mar 20 2013 |
5689 |
290.91 |
| Mar 13 2013 |
5725 |
290.91 |
| Oct 19 2012 |
3804 |
290.91 |
| Oct 19 2012 |
4803 |
290.91 |
| Sep 23 2012 |
3786 |
290.91 |
| Sep 23 2012 |
4795 |
290.91 |
| Aug 31 2012 |
3689 |
290.91 |
| Aug 31 2012 |
4747 |
290.91 |
| Aug 24 2012 |
3656 |
290.91 |
| Aug 24 2012 |
4715 |
290.91 |
| Aug 10 2012 |
3620 |
290.91 |
| Aug 10 2012 |
4666 |
290.91 |
| Aug 03 2012 |
3577 |
290.91 |
| Aug 03 2012 |
4628 |
290.91 |
| Jul 27 2012 |
4423 |
309.64 |
| Jul 27 2012 |
5872 |
309.64 |
| Jul 06 2012 |
7849 |
365.37 |
| Jul 06 2012 |
10847 |
365.37 |
| Jun 22 2012 |
7181 |
365.37 |
| Jun 22 2012 |
10396 |
365.37 |
| Jun 15 2012 |
7202 |
365.37 |
| Jun 15 2012 |
10820 |
365.37 |
