Apr 24 2024 |
1689 |
315 |
Apr 17 2024 |
1688 |
315 |
Apr 10 2024 |
1692 |
315 |
Apr 03 2024 |
1697 |
315 |
Mar 27 2024 |
1678 |
315 |
Mar 21 2024 |
1675 |
315 |
Mar 14 2024 |
1657 |
315 |
Mar 07 2024 |
1659 |
315 |
Feb 29 2024 |
1658 |
315 |
Feb 22 2024 |
1663 |
315 |
Feb 15 2024 |
1667 |
315 |
Feb 08 2024 |
1660 |
315 |
Feb 01 2024 |
1668 |
315 |
Jan 25 2024 |
1682 |
315 |
Jan 18 2024 |
1681 |
315 |
Jan 11 2024 |
1674 |
315 |
Jan 04 2024 |
1674 |
315 |
Dec 28 2023 |
1689 |
315 |
Dec 21 2023 |
1690 |
315 |
Dec 14 2023 |
1690 |
315 |
Dec 07 2023 |
1685 |
315 |
Nov 30 2023 |
1685 |
315 |
Nov 23 2023 |
1703 |
315 |
Nov 16 2023 |
1735 |
315 |
Nov 09 2023 |
1715 |
315 |
Nov 02 2023 |
1702 |
315 |
Oct 26 2023 |
1714 |
315 |
Oct 19 2023 |
1698 |
315 |
Oct 12 2023 |
1682 |
315 |
Oct 05 2023 |
1685 |
315 |
Sep 28 2023 |
1725 |
315 |
Sep 21 2023 |
1734 |
315 |
Sep 14 2023 |
1756 |
315 |
Sep 07 2023 |
1759 |
315 |
Aug 31 2023 |
1753 |
315 |
Aug 24 2023 |
1759 |
315 |
Aug 17 2023 |
1637 |
310.31 |
Aug 10 2023 |
1636 |
310.31 |
Aug 03 2023 |
1634 |
310.31 |
Jul 27 2023 |
1624 |
310.31 |
Jul 20 2023 |
1499 |
305.63 |
Jul 13 2023 |
1519 |
305.63 |
Jul 06 2023 |
1497 |
305.63 |
Jun 29 2023 |
1494 |
305.63 |
Jun 22 2023 |
1570 |
305.63 |
Jun 15 2023 |
1586 |
305.63 |
Jun 08 2023 |
1630 |
305.63 |
Jun 01 2023 |
1615 |
305.63 |
May 25 2023 |
1565 |
305.63 |
May 18 2023 |
1570 |
305.63 |
May 11 2023 |
1649 |
305.63 |
May 04 2023 |
1584 |
302.85 |
Apr 27 2023 |
895 |
301.9 |
Apr 20 2023 |
811 |
301.9 |
Apr 13 2023 |
809 |
301.9 |
Apr 06 2023 |
791 |
301.9 |
Mar 30 2023 |
769 |
301.9 |
Mar 23 2023 |
792 |
301.9 |
Mar 16 2023 |
792 |
301.9 |
Mar 09 2023 |
797 |
301.9 |
Mar 02 2023 |
800 |
301.9 |
Feb 23 2023 |
811 |
301.9 |
Feb 16 2023 |
821 |
301.9 |
Feb 09 2023 |
821 |
301.9 |
Feb 02 2023 |
821 |
301.9 |
Jan 26 2023 |
823 |
301.9 |
Jan 19 2023 |
827 |
301.9 |
Jan 12 2023 |
829 |
301.9 |
Jan 05 2023 |
829 |
301.9 |
Dec 29 2022 |
829 |
301.9 |
Dec 22 2022 |
829 |
301.9 |
Dec 15 2022 |
829 |
301.9 |
Dec 08 2022 |
833 |
301.9 |
Dec 01 2022 |
839 |
301.9 |
Nov 24 2022 |
839 |
301.9 |
Nov 17 2022 |
845 |
301.9 |
Nov 10 2022 |
848 |
301.9 |
Nov 03 2022 |
843 |
301.9 |
Oct 27 2022 |
842 |
301.9 |
Oct 20 2022 |
847 |
301.9 |
Oct 13 2022 |
854 |
301.9 |
Oct 06 2022 |
848 |
301.9 |
Sep 29 2022 |
841 |
301.9 |
Sep 22 2022 |
825 |
301.9 |
Sep 15 2022 |
831 |
301.9 |
Sep 08 2022 |
802 |
301.9 |
Sep 01 2022 |
810 |
301.9 |
Aug 25 2022 |
819 |
301.9 |
Aug 18 2022 |
820 |
301.9 |
Aug 11 2022 |
820 |
301.9 |
Aug 04 2022 |
820 |
301.9 |
Jul 28 2022 |
826 |
301.9 |
Jul 21 2022 |
826 |
301.9 |
Jul 14 2022 |
826 |
301.9 |
Jul 07 2022 |
820 |
301.9 |
Jun 30 2022 |
820 |
301.9 |
Jun 23 2022 |
808 |
301.9 |
Jun 16 2022 |
809 |
301.9 |
Jun 09 2022 |
1115 |
300.04 |
Jun 02 2022 |
1034 |
300.04 |
May 26 2022 |
1032 |
300.04 |
May 19 2022 |
1030 |
300.04 |
May 12 2022 |
1030 |
300.04 |
May 05 2022 |
951 |
300.04 |
Apr 28 2022 |
951 |
300.04 |
Apr 21 2022 |
944 |
300.04 |
Apr 14 2022 |
943 |
300.04 |
Apr 07 2022 |
943 |
300.04 |
Mar 31 2022 |
943 |
300.04 |
Mar 24 2022 |
933 |
300.04 |
Mar 17 2022 |
934 |
300.04 |
Mar 10 2022 |
942 |
300.04 |
Mar 03 2022 |
942 |
300.04 |
Feb 24 2022 |
962 |
300.04 |
Feb 17 2022 |
944 |
300.04 |
Feb 10 2022 |
944 |
300.04 |
Feb 03 2022 |
957 |
300.04 |
Jan 27 2022 |
956 |
300.04 |
Jan 20 2022 |
954 |
300.04 |
Jan 13 2022 |
954 |
300.04 |
Jan 06 2022 |
951 |
300.04 |
Dec 30 2021 |
951 |
300.04 |
Dec 23 2021 |
951 |
300.04 |
Dec 16 2021 |
951 |
300.04 |
Dec 09 2021 |
950 |
300.04 |
Dec 02 2021 |
951 |
300.04 |
Nov 25 2021 |
951 |
300.04 |
Nov 18 2021 |
952 |
300.04 |
Nov 11 2021 |
955 |
300.04 |
Nov 04 2021 |
961 |
300.04 |
Oct 28 2021 |
1450 |
300.04 |
Oct 21 2021 |
1449 |
300.04 |
Oct 14 2021 |
1464 |
300.04 |
Oct 07 2021 |
1498 |
300.04 |
Sep 30 2021 |
1501 |
300.04 |
Sep 23 2021 |
1521 |
300.04 |
Sep 16 2021 |
1504 |
300.04 |
Sep 09 2021 |
1512 |
300.04 |
Sep 02 2021 |
1526 |
300.04 |
Aug 26 2021 |
1510 |
300.04 |
Aug 19 2021 |
1549 |
300.04 |
Aug 12 2021 |
1549 |
300.04 |
Aug 05 2021 |
1570 |
300.04 |
Jul 29 2021 |
1576 |
300.04 |
Jul 22 2021 |
1670 |
300.04 |
Jul 15 2021 |
1683 |
300.04 |
Jul 08 2021 |
1721 |
300.04 |
Jul 01 2021 |
1677 |
300.04 |
Jun 24 2021 |
1651 |
300.04 |
Jun 01 2021 |
1628 |
300 |
Apr 29 2015 |
6167 |
357.13 |
Apr 29 2015 |
9635 |
357.13 |
Apr 22 2015 |
6229 |
357.13 |
Apr 22 2015 |
9698 |
357.13 |
Apr 15 2015 |
6228 |
357.13 |
Apr 15 2015 |
9750 |
357.13 |
Apr 08 2015 |
6239 |
357.13 |
Apr 08 2015 |
9784 |
357.13 |
Apr 01 2015 |
6306 |
357.13 |
Apr 01 2015 |
9954 |
357.13 |
Mar 25 2015 |
6033 |
357.13 |
Mar 25 2015 |
9670 |
357.13 |
Mar 18 2015 |
5847 |
357.13 |
Mar 18 2015 |
9510 |
357.13 |
Mar 11 2015 |
5980 |
357.13 |
Mar 11 2015 |
9861 |
357.13 |
Mar 04 2015 |
6093 |
357.13 |
Mar 04 2015 |
9964 |
357.13 |
Feb 25 2015 |
6119 |
357.13 |
Feb 25 2015 |
9989 |
357.13 |
Feb 18 2015 |
6215 |
357.13 |
Feb 18 2015 |
10069 |
357.13 |
Feb 11 2015 |
6246 |
357.13 |
Feb 11 2015 |
10102 |
357.13 |
Feb 04 2015 |
6271 |
357.13 |
Feb 04 2015 |
10110 |
357.13 |
Jan 28 2015 |
6275 |
357.13 |
Jan 28 2015 |
10120 |
357.13 |
Jan 21 2015 |
6287 |
357.13 |
Jan 21 2015 |
10129 |
357.13 |
Jan 14 2015 |
6294 |
357.13 |
Jan 14 2015 |
10143 |
357.13 |
Jan 07 2015 |
6294 |
357.13 |
Jan 07 2015 |
10125 |
357.13 |
Dec 31 2014 |
6294 |
357.13 |
Dec 31 2014 |
10124 |
357.13 |
Dec 24 2014 |
6294 |
357.13 |
Dec 24 2014 |
10124 |
357.13 |
Dec 17 2014 |
6294 |
357.13 |
Dec 17 2014 |
10118 |
357.13 |
Dec 10 2014 |
6294 |
357.13 |
Dec 10 2014 |
10118 |
357.13 |
Dec 03 2014 |
6294 |
357.13 |
Dec 03 2014 |
10118 |
357.13 |
Nov 26 2014 |
6294 |
357.13 |
Nov 26 2014 |
10118 |
357.13 |
Nov 19 2014 |
6294 |
357.13 |
Nov 19 2014 |
10118 |
357.13 |
Nov 12 2014 |
6294 |
357.13 |
Nov 12 2014 |
10118 |
357.13 |
Nov 05 2014 |
6294 |
357.13 |
Nov 05 2014 |
10118 |
357.13 |
Oct 29 2014 |
6293 |
357.13 |
Oct 29 2014 |
10117 |
357.13 |
Oct 22 2014 |
6283 |
357.13 |
Oct 22 2014 |
10133 |
357.13 |
Oct 15 2014 |
6270 |
357.13 |
Oct 15 2014 |
10118 |
357.13 |
Oct 08 2014 |
6275 |
357.13 |
Oct 08 2014 |
10123 |
357.13 |
Oct 01 2014 |
6280 |
357.13 |
Oct 01 2014 |
10132 |
357.13 |
Sep 24 2014 |
6298 |
357.13 |
Sep 24 2014 |
10118 |
357.13 |
Sep 17 2014 |
6260 |
357.13 |
Sep 17 2014 |
2212 |
284.63 |
Sep 17 2014 |
6397 |
320.88 |
Sep 10 2014 |
2192 |
284.63 |
Sep 10 2014 |
6274 |
357.13 |
Sep 10 2014 |
6386 |
320.88 |
Sep 03 2014 |
2215 |
284.63 |
Sep 03 2014 |
6273 |
357.13 |
Sep 03 2014 |
6415 |
320.88 |
Aug 27 2014 |
2247 |
284.63 |
Aug 27 2014 |
6189 |
357.13 |
Aug 27 2014 |
6422 |
320.88 |
Aug 20 2014 |
6180 |
357.13 |
Aug 20 2014 |
2265 |
284.63 |
Aug 20 2014 |
6430 |
320.88 |
Aug 13 2014 |
2283 |
284.63 |
Aug 13 2014 |
6181 |
357.13 |
Aug 13 2014 |
6503 |
320.88 |
Aug 06 2014 |
2302 |
284.63 |
Aug 06 2014 |
6263 |
357.13 |
Aug 06 2014 |
6519 |
320.88 |
Jul 30 2014 |
6272 |
357.13 |
Jul 30 2014 |
2314 |
284.63 |
Jul 30 2014 |
6571 |
320.88 |
Jul 23 2014 |
2309 |
284.63 |
Jul 23 2014 |
3772 |
320.45 |
Jul 23 2014 |
5515 |
308.51 |
Jul 16 2014 |
2285 |
284.63 |
Jul 16 2014 |
3803 |
320.45 |
Jul 16 2014 |
5473 |
308.51 |
Jul 09 2014 |
2338 |
284.63 |
Jul 09 2014 |
3826 |
320.45 |
Jul 09 2014 |
5463 |
308.51 |
Jul 02 2014 |
2364 |
284.63 |
Jul 02 2014 |
3880 |
320.45 |
Jul 02 2014 |
5572 |
308.51 |
Jun 25 2014 |
2413 |
284.63 |
Jun 25 2014 |
3925 |
320.45 |
Jun 25 2014 |
5531 |
308.51 |
Jun 18 2014 |
2471 |
284.63 |
Jun 18 2014 |
3958 |
320.45 |
Jun 18 2014 |
5573 |
308.51 |
Jun 11 2014 |
4003 |
320.45 |
Jun 11 2014 |
2515 |
284.63 |
Jun 11 2014 |
5619 |
308.51 |
Jun 04 2014 |
2588 |
284.63 |
Jun 04 2014 |
4044 |
320.45 |
Jun 04 2014 |
5718 |
308.51 |
May 28 2014 |
2632 |
284.63 |
May 28 2014 |
4056 |
320.45 |
May 28 2014 |
5762 |
308.51 |
May 21 2014 |
4087 |
320.45 |
May 21 2014 |
2688 |
284.63 |
May 21 2014 |
5801 |
308.51 |
May 14 2014 |
4133 |
320.45 |
May 14 2014 |
2723 |
284.63 |
May 14 2014 |
5842 |
308.51 |
May 07 2014 |
2722 |
284.63 |
May 07 2014 |
2192 |
283.78 |
May 07 2014 |
3889 |
284.2 |
Apr 30 2014 |
2333 |
283.78 |
Apr 30 2014 |
2873 |
284.63 |
Apr 30 2014 |
4042 |
284.2 |
Apr 23 2014 |
2420 |
283.78 |
Apr 23 2014 |
2921 |
284.63 |
Apr 23 2014 |
4110 |
284.2 |
Apr 16 2014 |
2906 |
284.63 |
Apr 16 2014 |
2397 |
283.78 |
Apr 16 2014 |
4101 |
284.2 |
Apr 09 2014 |
2944 |
284.63 |
Apr 09 2014 |
2528 |
283.78 |
Apr 09 2014 |
4205 |
284.2 |
Apr 02 2014 |
2557 |
283.78 |
Apr 02 2014 |
3005 |
284.63 |
Apr 02 2014 |
4094 |
284.2 |
Mar 26 2014 |
3061 |
284.63 |
Mar 26 2014 |
2542 |
283.78 |
Mar 26 2014 |
4126 |
284.2 |
Mar 19 2014 |
3083 |
284.63 |
Mar 19 2014 |
2547 |
283.78 |
Mar 19 2014 |
4159 |
284.2 |
Mar 12 2014 |
3113 |
284.63 |
Mar 12 2014 |
2568 |
283.78 |
Mar 12 2014 |
4198 |
284.2 |
Mar 05 2014 |
2571 |
283.78 |
Mar 05 2014 |
3129 |
284.63 |
Mar 05 2014 |
4212 |
284.2 |
Feb 26 2014 |
3150 |
284.63 |
Feb 26 2014 |
2590 |
283.78 |
Feb 26 2014 |
4239 |
284.2 |
Feb 19 2014 |
3177 |
284.63 |
Feb 19 2014 |
2653 |
283.78 |
Feb 19 2014 |
4266 |
284.2 |
Feb 12 2014 |
2655 |
283.78 |
Feb 12 2014 |
3177 |
284.63 |
Feb 12 2014 |
4257 |
284.2 |
Feb 05 2014 |
3235 |
284.63 |
Feb 05 2014 |
2678 |
283.78 |
Feb 05 2014 |
4307 |
284.2 |
Jan 29 2014 |
3261 |
284.63 |
Jan 29 2014 |
2678 |
283.78 |
Jan 29 2014 |
4327 |
284.2 |
Jan 22 2014 |
3276 |
284.63 |
Jan 22 2014 |
2674 |
283.78 |
Jan 22 2014 |
4340 |
284.2 |
Jan 15 2014 |
3291 |
284.63 |
Jan 15 2014 |
2674 |
283.78 |
Jan 15 2014 |
4349 |
284.2 |
Jan 08 2014 |
3295 |
284.63 |
Jan 08 2014 |
2674 |
283.78 |
Jan 08 2014 |
4355 |
284.2 |
Jan 01 2014 |
3298 |
284.63 |
Jan 01 2014 |
2674 |
283.78 |
Jan 01 2014 |
4356 |
284.2 |
Dec 25 2013 |
2674 |
283.78 |
Dec 25 2013 |
3298 |
284.63 |
Dec 25 2013 |
4356 |
284.2 |
Dec 18 2013 |
3298 |
284.63 |
Dec 18 2013 |
2674 |
283.78 |
Dec 18 2013 |
4356 |
284.2 |
Dec 11 2013 |
3298 |
284.63 |
Dec 11 2013 |
2674 |
283.78 |
Dec 11 2013 |
4356 |
284.2 |
Dec 04 2013 |
2675 |
283.78 |
Dec 04 2013 |
3298 |
284.63 |
Dec 04 2013 |
4357 |
284.2 |
Nov 27 2013 |
2675 |
283.78 |
Nov 27 2013 |
3298 |
284.63 |
Nov 27 2013 |
4357 |
284.2 |
Nov 20 2013 |
3298 |
284.63 |
Nov 20 2013 |
2675 |
283.78 |
Nov 20 2013 |
4358 |
284.2 |
Nov 13 2013 |
2675 |
283.78 |
Nov 13 2013 |
3298 |
284.63 |
Nov 13 2013 |
4358 |
284.2 |
Nov 06 2013 |
2675 |
283.78 |
Nov 06 2013 |
3298 |
284.63 |
Nov 06 2013 |
4358 |
284.2 |
Oct 30 2013 |
3298 |
284.63 |
Oct 30 2013 |
2675 |
283.78 |
Oct 30 2013 |
4357 |
284.2 |
Oct 23 2013 |
3298 |
284.63 |
Oct 23 2013 |
2675 |
283.78 |
Oct 23 2013 |
4357 |
284.2 |
Oct 16 2013 |
2690 |
283.78 |
Oct 16 2013 |
3297 |
284.63 |
Oct 16 2013 |
4360 |
284.2 |
Oct 09 2013 |
2688 |
283.78 |
Oct 09 2013 |
4345 |
283.78 |
Oct 02 2013 |
2689 |
283.78 |
Oct 02 2013 |
4348 |
283.78 |
Sep 25 2013 |
2683 |
283.78 |
Sep 25 2013 |
4357 |
283.78 |
Sep 18 2013 |
2673 |
283.78 |
Sep 18 2013 |
4323 |
283.78 |
Sep 11 2013 |
2692 |
283.78 |
Sep 11 2013 |
4327 |
283.78 |
Sep 04 2013 |
2706 |
283.78 |
Sep 04 2013 |
4359 |
283.78 |
Aug 14 2013 |
1973 |
264.05 |
Aug 14 2013 |
3055 |
264.05 |
Aug 07 2013 |
1984 |
264.05 |
Aug 07 2013 |
3115 |
264.05 |
Jul 31 2013 |
2037 |
264.05 |
Jul 31 2013 |
3163 |
264.05 |
Jul 24 2013 |
2040 |
264.05 |
Jul 24 2013 |
3183 |
264.05 |
Jul 17 2013 |
2048 |
264.05 |
Jul 17 2013 |
3179 |
264.05 |
Jul 10 2013 |
2069 |
264.05 |
Jul 10 2013 |
5192 |
309.15 |
Jul 10 2013 |
4649 |
286.6 |
Jul 03 2013 |
5283 |
309.15 |
Jul 03 2013 |
2068 |
264.05 |
Jul 03 2013 |
4620 |
286.6 |
Jun 26 2013 |
3114 |
271.78 |
Jun 26 2013 |
2086 |
264.05 |
Jun 26 2013 |
3598 |
269.21 |
Jun 19 2013 |
2120 |
264.05 |
Jun 19 2013 |
3184 |
271.78 |
Jun 19 2013 |
3663 |
269.21 |
Jun 12 2013 |
2154 |
264.05 |
Jun 12 2013 |
3212 |
271.78 |
Jun 12 2013 |
3759 |
269.21 |
Jun 05 2013 |
3200 |
271.78 |
Jun 05 2013 |
2143 |
264.05 |
Jun 05 2013 |
3762 |
269.21 |
May 29 2013 |
2103 |
264.05 |
May 29 2013 |
3251 |
271.78 |
May 29 2013 |
3785 |
269.21 |
May 22 2013 |
2197 |
264.05 |
May 22 2013 |
3323 |
271.78 |
May 22 2013 |
3891 |
269.21 |
May 15 2013 |
3218 |
269.18 |
May 15 2013 |
2228 |
264.05 |
May 15 2013 |
3860 |
268.15 |
May 08 2013 |
3204 |
269.18 |
May 08 2013 |
2219 |
264.05 |
May 08 2013 |
3834 |
268.15 |
May 01 2013 |
2309 |
264.05 |
May 01 2013 |
3287 |
269.18 |
May 01 2013 |
3916 |
268.15 |
Apr 24 2013 |
3329 |
269.18 |
Apr 24 2013 |
2326 |
264.05 |
Apr 24 2013 |
3962 |
268.15 |
Apr 17 2013 |
3368 |
269.18 |
Apr 17 2013 |
2396 |
264.05 |
Apr 17 2013 |
4023 |
268.15 |
Apr 10 2013 |
3367 |
269.18 |
Apr 10 2013 |
2473 |
264.05 |
Apr 10 2013 |
4076 |
268.15 |
Apr 03 2013 |
2497 |
264.05 |
Apr 03 2013 |
3370 |
269.18 |
Apr 03 2013 |
4109 |
268.15 |
Mar 27 2013 |
3425 |
269.18 |
Mar 27 2013 |
2566 |
264.05 |
Mar 27 2013 |
4178 |
268.15 |
Mar 20 2013 |
3397 |
269.18 |
Mar 20 2013 |
2569 |
264.05 |
Mar 20 2013 |
4194 |
268.15 |
Mar 13 2013 |
1791 |
264.05 |
Mar 13 2013 |
4206 |
268.15 |
Oct 19 2012 |
2758 |
269.18 |
Oct 19 2012 |
2357 |
264.05 |
Oct 19 2012 |
3507 |
268.15 |
Sep 23 2012 |
2366 |
264.05 |
Sep 23 2012 |
2760 |
269.18 |
Sep 23 2012 |
3500 |
268.15 |
Aug 31 2012 |
2707 |
269.18 |
Aug 31 2012 |
2329 |
264.05 |
Aug 31 2012 |
3460 |
268.15 |
Aug 24 2012 |
2694 |
269.18 |
Aug 24 2012 |
3523 |
269.18 |
Aug 10 2012 |
2658 |
269.18 |
Aug 10 2012 |
3492 |
269.18 |
Aug 03 2012 |
2632 |
269.18 |
Aug 03 2012 |
3487 |
269.18 |
Jul 27 2012 |
2598 |
269.18 |
Jul 27 2012 |
3460 |
269.18 |
Jul 06 2012 |
2065 |
255.86 |
Jul 06 2012 |
2818 |
255.86 |
Jun 22 2012 |
2311 |
266.58 |
Jun 22 2012 |
3157 |
266.58 |
Jun 15 2012 |
2334 |
266.58 |
Jun 15 2012 |
3371 |
266.58 |