| Sep 02 2016 |
1925 |
305.07 |
| Aug 26 2016 |
1934 |
305.07 |
| Aug 19 2016 |
1938 |
305.07 |
| Aug 12 2016 |
1972 |
305.07 |
| Aug 05 2016 |
1999 |
305.07 |
| Jul 29 2016 |
2005 |
305.07 |
| Jul 22 2016 |
2091 |
305.07 |
| Jun 22 2016 |
6365 |
366.34 |
| Jun 15 2016 |
2346 |
306.89 |
| Jun 08 2016 |
2381 |
306.89 |
| Jun 01 2016 |
2421 |
306.89 |
| May 25 2016 |
2469 |
306.89 |
| May 18 2016 |
2469 |
306.89 |
| May 11 2016 |
2481 |
306.89 |
| May 04 2016 |
2439 |
306.89 |
| Apr 27 2016 |
2546 |
306.89 |
| Apr 20 2016 |
2653 |
306.89 |
| Apr 13 2016 |
2616 |
306.89 |
| Apr 06 2016 |
2638 |
306.89 |
| Mar 30 2016 |
2612 |
306.89 |
| Mar 23 2016 |
2619 |
306.89 |
| Mar 16 2016 |
2562 |
306.89 |
| Mar 09 2016 |
2547 |
306.89 |
| Mar 02 2016 |
2530 |
306.89 |
| Feb 24 2016 |
2526 |
306.89 |
| Feb 17 2016 |
2543 |
306.89 |
| Feb 10 2016 |
2568 |
306.89 |
| Feb 03 2016 |
2582 |
306.89 |
| Jan 27 2016 |
2582 |
306.89 |
| Jan 20 2016 |
2595 |
306.89 |
| Jan 13 2016 |
2601 |
306.89 |
| Jan 06 2016 |
2603 |
306.89 |
| Dec 30 2015 |
2605 |
306.89 |
| Dec 23 2015 |
2605 |
306.89 |
| Dec 16 2015 |
2606 |
306.89 |
| Dec 09 2015 |
2605 |
306.89 |
| Dec 02 2015 |
2605 |
306.89 |
| Nov 25 2015 |
2605 |
306.89 |
| Nov 18 2015 |
2605 |
306.89 |
| Nov 11 2015 |
2605 |
306.89 |
| Nov 04 2015 |
2605 |
306.89 |
| Oct 28 2015 |
2599 |
306.89 |
| Oct 21 2015 |
2598 |
306.89 |
| Oct 14 2015 |
2598 |
306.89 |
| Oct 07 2015 |
2598 |
306.89 |
| Sep 30 2015 |
2599 |
306.89 |
| Sep 23 2015 |
2595 |
306.89 |
| Sep 16 2015 |
2598 |
306.89 |
| Aug 27 2014 |
2022 |
286.72 |
| Aug 20 2014 |
2027 |
286.72 |
| Aug 13 2014 |
2033 |
286.72 |
| Aug 06 2014 |
2075 |
286.72 |
| Jul 30 2014 |
2088 |
286.72 |
| Jul 23 2014 |
2103 |
286.72 |
| Jul 16 2014 |
2118 |
286.72 |
| Jul 09 2014 |
2126 |
286.72 |
| Jul 02 2014 |
2167 |
286.72 |
| Jun 25 2014 |
2206 |
286.72 |
| Jun 18 2014 |
2231 |
286.72 |
| Jun 11 2014 |
2270 |
286.72 |
| Jun 04 2014 |
2282 |
286.72 |
| May 28 2014 |
2323 |
286.72 |
| May 21 2014 |
2337 |
286.72 |
| May 14 2014 |
2360 |
286.72 |
| May 14 2014 |
2498 |
280.67 |
| May 07 2014 |
2512 |
280.67 |
| May 07 2014 |
2331 |
286.72 |
| Apr 30 2014 |
2464 |
286.72 |
| Apr 30 2014 |
2654 |
280.67 |
| Apr 23 2014 |
2539 |
286.72 |
| Apr 23 2014 |
2709 |
280.67 |
| Apr 16 2014 |
2695 |
280.67 |
| Apr 16 2014 |
2533 |
286.72 |
| Apr 09 2014 |
2730 |
280.67 |
| Apr 09 2014 |
1849 |
267.36 |
| Apr 02 2014 |
1866 |
267.36 |
| Apr 02 2014 |
2779 |
280.67 |
| Mar 26 2014 |
2840 |
280.67 |
| Mar 26 2014 |
1850 |
267.36 |
| Mar 19 2014 |
2871 |
280.67 |
| Mar 19 2014 |
1849 |
267.36 |
| Mar 12 2014 |
2898 |
280.67 |
| Mar 12 2014 |
1885 |
267.36 |
| Mar 05 2014 |
1889 |
267.36 |
| Mar 05 2014 |
2918 |
280.67 |
| Feb 26 2014 |
2934 |
280.67 |
| Feb 26 2014 |
1924 |
267.36 |
| Feb 19 2014 |
2961 |
280.67 |
| Feb 19 2014 |
1966 |
267.36 |
| Feb 12 2014 |
1973 |
267.36 |
| Feb 12 2014 |
2969 |
280.67 |
| Feb 05 2014 |
3021 |
280.67 |
| Feb 05 2014 |
2008 |
267.36 |
| Jan 29 2014 |
3050 |
280.67 |
| Jan 29 2014 |
2009 |
267.36 |
| Jan 22 2014 |
3065 |
280.67 |
| Jan 22 2014 |
2005 |
267.36 |
| Jan 15 2014 |
3076 |
280.67 |
| Jan 15 2014 |
2005 |
267.36 |
| Jan 08 2014 |
3081 |
280.67 |
| Jan 08 2014 |
2005 |
267.36 |
| Jan 01 2014 |
3085 |
280.67 |
| Jan 01 2014 |
2005 |
267.36 |
| Dec 25 2013 |
2005 |
267.36 |
| Dec 25 2013 |
3085 |
280.67 |
| Dec 18 2013 |
3085 |
280.67 |
| Dec 18 2013 |
2005 |
267.36 |
| Dec 11 2013 |
3085 |
280.67 |
| Dec 11 2013 |
2005 |
267.36 |
| Dec 04 2013 |
2005 |
267.36 |
| Dec 04 2013 |
3085 |
280.67 |
| Nov 27 2013 |
2005 |
267.36 |
| Nov 27 2013 |
3085 |
280.67 |
| Nov 20 2013 |
3085 |
280.67 |
| Nov 20 2013 |
2005 |
267.36 |
| Nov 13 2013 |
2005 |
267.36 |
| Nov 13 2013 |
3085 |
280.67 |
| Nov 06 2013 |
2005 |
267.36 |
| Nov 06 2013 |
3085 |
280.67 |
| Oct 30 2013 |
3085 |
280.67 |
| Oct 30 2013 |
2005 |
267.36 |
| Oct 23 2013 |
3085 |
280.67 |
| Oct 23 2013 |
2004 |
267.36 |
| Oct 16 2013 |
2007 |
267.36 |
| Oct 16 2013 |
3089 |
280.67 |
| Oct 09 2013 |
3099 |
280.67 |
| Oct 09 2013 |
2005 |
267.36 |
| Oct 02 2013 |
3101 |
280.67 |
| Oct 02 2013 |
2006 |
267.36 |
| Sep 25 2013 |
3089 |
280.67 |
| Sep 25 2013 |
2005 |
267.36 |
| Sep 18 2013 |
1992 |
267.36 |
| Sep 18 2013 |
3073 |
280.67 |
| Sep 11 2013 |
3072 |
280.67 |
| Sep 11 2013 |
2013 |
267.36 |
| Sep 04 2013 |
3113 |
280.67 |
| Sep 04 2013 |
2046 |
267.36 |
| Aug 28 2013 |
904 |
228.65 |
| Aug 28 2013 |
3142 |
280.67 |
| Aug 21 2013 |
2778 |
272.56 |
| Aug 21 2013 |
915 |
228.65 |
| Aug 14 2013 |
2805 |
272.56 |
| Aug 14 2013 |
914 |
228.65 |
| Aug 07 2013 |
2868 |
272.56 |
| Aug 07 2013 |
918 |
228.65 |
| Jul 31 2013 |
1243 |
254.06 |
| Jul 31 2013 |
2919 |
272.56 |
| Jul 31 2013 |
1223 |
238.67 |
| Jul 24 2013 |
2938 |
272.56 |
| Jul 24 2013 |
1242 |
254.06 |
| Jul 24 2013 |
1223 |
238.67 |
| Jul 17 2013 |
2945 |
272.56 |
| Jul 17 2013 |
1222 |
254.06 |
| Jul 17 2013 |
1228 |
238.67 |
| Jul 10 2013 |
1233 |
238.67 |
| Jul 10 2013 |
2997 |
272.56 |
| Jul 10 2013 |
1238 |
254.06 |
| Jul 03 2013 |
3037 |
272.56 |
| Jul 03 2013 |
1194 |
254.06 |
| Jul 03 2013 |
1236 |
238.67 |
| Jun 26 2013 |
1192 |
254.06 |
| Jun 26 2013 |
3162 |
272.56 |
| Jun 26 2013 |
1251 |
238.67 |
| Jun 19 2013 |
1287 |
238.67 |
| Jun 19 2013 |
1210 |
254.06 |
| Jun 19 2013 |
3223 |
272.56 |
| Jun 12 2013 |
1313 |
238.67 |
| Jun 12 2013 |
3251 |
272.56 |
| Jun 12 2013 |
1315 |
254.06 |
| Jun 05 2013 |
1269 |
254.06 |
| Jun 05 2013 |
2948 |
267.37 |
| Jun 05 2013 |
1315 |
238.67 |
| May 29 2013 |
1271 |
238.67 |
| May 29 2013 |
2998 |
267.37 |
| May 29 2013 |
1269 |
254.06 |
| May 22 2013 |
1775 |
253.02 |
| May 22 2013 |
1337 |
256.62 |
| May 22 2013 |
2723 |
260.71 |
| May 15 2013 |
2777 |
260.71 |
| May 15 2013 |
1383 |
256.62 |
| May 15 2013 |
1814 |
253.02 |
| May 08 2013 |
2765 |
260.71 |
| May 08 2013 |
1300 |
256.62 |
| May 08 2013 |
1808 |
253.02 |
| May 01 2013 |
1900 |
253.02 |
| May 01 2013 |
2282 |
248.01 |
| May 01 2013 |
1297 |
251.99 |
| Apr 24 2013 |
2306 |
248.01 |
| Apr 24 2013 |
1312 |
251.99 |
| Apr 24 2013 |
1922 |
253.02 |
| Apr 17 2013 |
1380 |
251.99 |
| Apr 17 2013 |
2374 |
248.01 |
| Apr 17 2013 |
1990 |
253.02 |
| Apr 10 2013 |
2384 |
248.01 |
| Apr 10 2013 |
1360 |
251.99 |
| Apr 10 2013 |
2378 |
261.15 |
| Apr 03 2013 |
2397 |
261.15 |
| Apr 03 2013 |
1362 |
251.99 |
| Apr 03 2013 |
2378 |
248.01 |
| Mar 27 2013 |
1398 |
251.99 |
| Mar 27 2013 |
2427 |
248.01 |
| Mar 27 2013 |
2463 |
261.15 |
| Mar 20 2013 |
1339 |
251.99 |
| Mar 20 2013 |
2411 |
248.01 |
| Mar 20 2013 |
2467 |
261.15 |
| Mar 13 2013 |
1692 |
261.15 |
| Mar 13 2013 |
1056 |
256.62 |
| Oct 19 2012 |
1925 |
248.01 |
| Oct 19 2012 |
1326 |
251.99 |
| Oct 19 2012 |
2272 |
261.15 |
| Sep 23 2012 |
2281 |
261.15 |
| Sep 23 2012 |
1307 |
251.99 |
| Sep 23 2012 |
1922 |
248.01 |
| Aug 31 2012 |
1258 |
251.99 |
| Aug 31 2012 |
1886 |
248.01 |
| Aug 31 2012 |
2235 |
261.15 |
| Aug 24 2012 |
2226 |
261.15 |
| Aug 24 2012 |
1256 |
251.99 |
| Aug 24 2012 |
1586 |
239.79 |
| Aug 10 2012 |
1236 |
251.99 |
| Aug 10 2012 |
1592 |
239.79 |
| Aug 10 2012 |
2214 |
261.15 |
| Aug 03 2012 |
2380 |
267.37 |
| Aug 03 2012 |
1219 |
250.95 |
| Aug 03 2012 |
1582 |
239.79 |
| Jul 27 2012 |
2361 |
267.37 |
| Jul 27 2012 |
1205 |
250.95 |
| Jul 27 2012 |
1583 |
239.79 |
| Jul 06 2012 |
1554 |
239.79 |
| Jul 06 2012 |
1140 |
250.95 |
| Jul 06 2012 |
2317 |
267.37 |
| Jun 22 2012 |
1506 |
239.79 |
| Jun 22 2012 |
1172 |
250.95 |
| Jun 22 2012 |
2335 |
267.37 |
| Jun 15 2012 |
1519 |
239.79 |
| Jun 15 2012 |
1173 |
250.95 |
| Jun 15 2012 |
2301 |
267.37 |
| Jun 08 2012 |
1185 |
250.95 |
| Jun 08 2012 |
1117 |
222.6 |
| Jun 08 2012 |
2305 |
267.37 |
| Jun 01 2012 |
1062 |
222.6 |
| Jun 01 2012 |
1585 |
267.09 |
| Jun 01 2012 |
1882 |
249.89 |
| May 25 2012 |
974 |
222.6 |
| May 25 2012 |
1620 |
271.04 |
| May 25 2012 |
1863 |
252.86 |
| May 18 2012 |
1719 |
271.04 |
| May 18 2012 |
1042 |
222.6 |
| May 18 2012 |
1970 |
252.86 |
| May 11 2012 |
1710 |
271.04 |
| May 11 2012 |
1040 |
222.6 |
| May 11 2012 |
1987 |
252.86 |
| May 04 2012 |
1844 |
252.86 |
| May 04 2012 |
2126 |
299.35 |
| Apr 27 2012 |
1928 |
299.35 |
| Apr 27 2012 |
1689 |
252.86 |
| Apr 13 2012 |
1315 |
252.86 |
| Apr 13 2012 |
1679 |
299.35 |
| Apr 06 2012 |
1218 |
252.86 |
| Apr 06 2012 |
942 |
232.16 |
| Apr 06 2012 |
1603 |
299.35 |
| Mar 27 2012 |
1246 |
252.86 |
| Mar 27 2012 |
983 |
232.16 |
| Mar 27 2012 |
1693 |
299.35 |
| Sep 23 2011 |
1292 |
232.16 |
| Sep 23 2011 |
1612 |
252.86 |
| Sep 16 2011 |
1298 |
232.16 |
| Sep 16 2011 |
1612 |
252.86 |
| Sep 10 2011 |
1287 |
232.16 |
| Sep 10 2011 |
1582 |
252.86 |
| Sep 02 2011 |
1552 |
252.86 |
| Sep 02 2011 |
1287 |
232.16 |
| Aug 26 2011 |
1285 |
232.16 |
| Aug 26 2011 |
1553 |
252.86 |
| Aug 19 2011 |
1495 |
252.86 |
| Aug 19 2011 |
1237 |
232.16 |
| Aug 12 2011 |
1221 |
232.16 |
| Aug 12 2011 |
1495 |
252.86 |
| Aug 05 2011 |
2276 |
290.79 |
| Aug 05 2011 |
1228 |
232.16 |
| Jul 29 2011 |
1223 |
232.16 |
| Jul 22 2011 |
1110 |
232.16 |
| Jul 15 2011 |
1038 |
232.16 |
| Jul 08 2011 |
1058 |
232.16 |
| Jul 01 2011 |
830 |
331.71 |
| Jul 01 2011 |
1717 |
300.01 |
| Jul 01 2011 |
1155 |
269.01 |
| Jun 17 2011 |
1701 |
300.01 |
| Jun 17 2011 |
1128 |
269.01 |
| Jun 17 2011 |
830 |
331.71 |
| Jun 10 2011 |
830 |
331.71 |
| Jun 10 2011 |
1610 |
300.01 |
| Jun 10 2011 |
1773 |
305.86 |
| Jun 03 2011 |
1476 |
300.01 |
| Jun 03 2011 |
1599 |
305.86 |
| Jun 03 2011 |
830 |
331.71 |
| May 29 2011 |
1483 |
300.01 |
| May 29 2011 |
880 |
331.71 |
| May 29 2011 |
1582 |
305.86 |
| May 06 2011 |
1050 |
331.71 |
| May 06 2011 |
1493 |
305.86 |
| May 06 2011 |
1607 |
300.01 |
| Apr 22 2011 |
1033 |
331.71 |
| Apr 22 2011 |
1682 |
305.86 |
| Apr 22 2011 |
1760 |
300.01 |
| Apr 01 2011 |
1867 |
300.01 |
| Apr 01 2011 |
1171 |
330.75 |
| Apr 01 2011 |
2069 |
305.86 |
| Apr 01 2011 |
997 |
331.71 |
| Oct 15 2010 |
2756 |
305.86 |
| Oct 15 2010 |
1517 |
260.94 |
| Oct 15 2010 |
1578 |
320.2 |
| Aug 15 2010 |
1343 |
308.68 |
| Aug 15 2010 |
1002 |
221.88 |
| Aug 01 2010 |
987 |
221.88 |
| Aug 01 2010 |
1342 |
308.68 |
| Jul 15 2010 |
856 |
221.88 |
| Jul 15 2010 |
1184 |
308.68 |
| Jul 01 2010 |
1229 |
308.68 |
| Jul 01 2010 |
878 |
221.88 |
| Jun 15 2010 |
875 |
221.88 |
| Jun 15 2010 |
1167 |
308.68 |
| Jun 01 2010 |
761 |
221.88 |
| Jun 01 2010 |
1070 |
308.68 |
| May 27 2010 |
630 |
221.88 |
| May 27 2010 |
940 |
308.68 |
| May 15 2010 |
692 |
221.88 |
| May 15 2010 |
999 |
308.68 |
| Apr 15 2010 |
603 |
221.88 |
| Apr 15 2010 |
924 |
302.7 |
| Apr 02 2010 |
715 |
296.71 |
| Apr 02 2010 |
424 |
221.88 |
| Aug 30 2009 |
576 |
296.71 |
| Aug 15 2009 |
576 |
296.71 |
| Aug 01 2009 |
575 |
296.71 |
| Jul 15 2009 |
566 |
296.71 |
| Jul 01 2009 |
569 |
296.71 |
| Jun 01 2009 |
565 |
296.71 |
| May 15 2009 |
565 |
296.71 |
| May 01 2009 |
531 |
296.71 |
