| Apr 19 2024 |
691 |
291.36 |
| Apr 19 2024 |
734 |
262.4 |
| Apr 19 2024 |
1216 |
291.36 |
| Apr 17 2024 |
702 |
291.36 |
| Apr 17 2024 |
731 |
262.4 |
| Apr 17 2024 |
1211 |
291.36 |
| Apr 10 2024 |
720 |
291.36 |
| Apr 10 2024 |
729 |
262.4 |
| Apr 10 2024 |
1224 |
291.36 |
| Apr 03 2024 |
727 |
291.36 |
| Apr 03 2024 |
741 |
262.4 |
| Apr 03 2024 |
1227 |
291.36 |
| Mar 27 2024 |
728 |
291.36 |
| Mar 27 2024 |
876 |
276.15 |
| Mar 27 2024 |
1243 |
291.36 |
| Mar 21 2024 |
725 |
291.36 |
| Mar 21 2024 |
877 |
276.15 |
| Mar 21 2024 |
1241 |
291.36 |
| Mar 14 2024 |
747 |
291.36 |
| Mar 14 2024 |
870 |
276.15 |
| Mar 14 2024 |
1275 |
291.36 |
| Mar 07 2024 |
745 |
291.36 |
| Mar 07 2024 |
870 |
276.15 |
| Mar 07 2024 |
1277 |
291.36 |
| Feb 29 2024 |
744 |
291.36 |
| Feb 29 2024 |
872 |
276.15 |
| Feb 29 2024 |
1274 |
291.36 |
| Feb 22 2024 |
753 |
291.36 |
| Feb 22 2024 |
872 |
276.15 |
| Feb 22 2024 |
1282 |
291.36 |
| Feb 15 2024 |
752 |
291.36 |
| Feb 15 2024 |
884 |
276.15 |
| Feb 15 2024 |
1291 |
291.36 |
| Feb 08 2024 |
761 |
291.36 |
| Feb 08 2024 |
884 |
276.15 |
| Feb 08 2024 |
1292 |
291.36 |
| Feb 01 2024 |
730 |
291.36 |
| Feb 01 2024 |
884 |
276.15 |
| Feb 01 2024 |
1263 |
291.36 |
| Jan 25 2024 |
708 |
291.36 |
| Jan 25 2024 |
884 |
276.15 |
| Jan 25 2024 |
1235 |
291.36 |
| Jan 18 2024 |
708 |
291.36 |
| Jan 18 2024 |
883 |
276.15 |
| Jan 18 2024 |
1237 |
291.36 |
| Jan 11 2024 |
708 |
291.36 |
| Jan 11 2024 |
884 |
276.15 |
| Jan 11 2024 |
1235 |
291.36 |
| Jan 04 2024 |
708 |
291.36 |
| Jan 04 2024 |
884 |
276.15 |
| Jan 04 2024 |
1239 |
291.36 |
| Dec 28 2023 |
708 |
291.36 |
| Dec 28 2023 |
885 |
276.15 |
| Dec 28 2023 |
1237 |
291.36 |
| Dec 21 2023 |
708 |
291.36 |
| Dec 21 2023 |
885 |
276.15 |
| Dec 21 2023 |
1237 |
291.36 |
| Dec 14 2023 |
708 |
291.36 |
| Dec 14 2023 |
885 |
276.15 |
| Dec 14 2023 |
1224 |
291.36 |
| Dec 07 2023 |
708 |
291.36 |
| Dec 07 2023 |
878 |
276.15 |
| Dec 07 2023 |
1224 |
291.36 |
| Nov 30 2023 |
710 |
291.36 |
| Nov 30 2023 |
868 |
276.15 |
| Nov 30 2023 |
1230 |
291.36 |
| Nov 23 2023 |
710 |
291.36 |
| Nov 23 2023 |
856 |
276.15 |
| Nov 23 2023 |
1215 |
291.36 |
| Nov 16 2023 |
710 |
291.36 |
| Nov 16 2023 |
836 |
276.15 |
| Nov 16 2023 |
1197 |
291.36 |
| Nov 09 2023 |
719 |
291.36 |
| Nov 09 2023 |
766 |
276.15 |
| Nov 09 2023 |
1196 |
291.36 |
| Nov 02 2023 |
718 |
291.36 |
| Nov 02 2023 |
763 |
276.15 |
| Nov 02 2023 |
1195 |
291.36 |
| Oct 26 2023 |
715 |
291.36 |
| Oct 26 2023 |
765 |
276.15 |
| Oct 26 2023 |
1190 |
291.36 |
| Oct 19 2023 |
714 |
291.36 |
| Oct 19 2023 |
767 |
276.15 |
| Oct 19 2023 |
1185 |
291.36 |
| Oct 12 2023 |
714 |
291.36 |
| Oct 12 2023 |
768 |
276.15 |
| Oct 12 2023 |
1182 |
291.36 |
| Oct 05 2023 |
712 |
291.36 |
| Oct 05 2023 |
764 |
276.15 |
| Oct 05 2023 |
1152 |
291.36 |
| Sep 28 2023 |
712 |
291.36 |
| Sep 28 2023 |
754 |
276.15 |
| Sep 28 2023 |
1162 |
291.36 |
| Sep 21 2023 |
710 |
291.36 |
| Sep 21 2023 |
755 |
276.15 |
| Sep 21 2023 |
1132 |
291.36 |
| Sep 14 2023 |
731 |
291.36 |
| Sep 14 2023 |
770 |
276.15 |
| Sep 14 2023 |
1150 |
291.36 |
| Sep 07 2023 |
736 |
291.36 |
| Sep 07 2023 |
765 |
276.15 |
| Sep 07 2023 |
1167 |
291.36 |
| Aug 31 2023 |
732 |
291.36 |
| Aug 31 2023 |
762 |
276.15 |
| Aug 31 2023 |
1177 |
291.36 |
| Aug 24 2023 |
747 |
291.36 |
| Aug 24 2023 |
761 |
276.15 |
| Aug 24 2023 |
1208 |
291.36 |
| Aug 17 2023 |
754 |
291.36 |
| Aug 17 2023 |
773 |
276.15 |
| Aug 17 2023 |
1229 |
291.36 |
| Aug 10 2023 |
761 |
291.36 |
| Aug 10 2023 |
774 |
276.15 |
| Aug 10 2023 |
1247 |
291.36 |
| Aug 03 2023 |
760 |
291.36 |
| Aug 03 2023 |
777 |
276.15 |
| Aug 03 2023 |
1266 |
291.36 |
| Jul 27 2023 |
778 |
291.36 |
| Jul 27 2023 |
782 |
276.15 |
| Jul 27 2023 |
1250 |
291.36 |
| Jul 20 2023 |
782 |
291.36 |
| Jul 20 2023 |
926 |
294.07 |
| Jul 20 2023 |
1095 |
291.36 |
| Jul 13 2023 |
784 |
291.36 |
| Jul 13 2023 |
934 |
294.07 |
| Jul 13 2023 |
1102 |
291.36 |
| Jul 06 2023 |
788 |
291.36 |
| Jul 06 2023 |
906 |
294.07 |
| Jul 06 2023 |
1107 |
291.36 |
| Jun 29 2023 |
793 |
291.36 |
| Jun 29 2023 |
849 |
294.07 |
| Jun 29 2023 |
1106 |
291.36 |
| Jun 22 2023 |
787 |
291.36 |
| Jun 22 2023 |
852 |
294.07 |
| Jun 22 2023 |
1108 |
291.36 |
| Jun 15 2023 |
787 |
294.07 |
| Jun 08 2023 |
786 |
294.07 |
| Jun 01 2023 |
780 |
294.07 |
| May 25 2023 |
754 |
294.07 |
| May 18 2023 |
756 |
294.07 |
| May 11 2023 |
778 |
294.07 |
| May 04 2023 |
659 |
278.85 |
| Apr 27 2023 |
364 |
239.66 |
| Apr 20 2023 |
343 |
239.66 |
| Apr 13 2023 |
345 |
239.66 |
| Apr 06 2023 |
353 |
239.66 |
| Mar 30 2023 |
341 |
239.66 |
| Mar 23 2023 |
347 |
239.66 |
| Mar 16 2023 |
347 |
239.66 |
| Mar 09 2023 |
346 |
239.66 |
| Mar 02 2023 |
346 |
239.66 |
| Feb 23 2023 |
348 |
239.66 |
| Feb 16 2023 |
349 |
239.66 |
| Feb 09 2023 |
349 |
239.66 |
| Feb 02 2023 |
349 |
239.66 |
| Jan 26 2023 |
349 |
239.66 |
| Jan 19 2023 |
350 |
239.66 |
| Jan 12 2023 |
350 |
239.66 |
| Jan 05 2023 |
350 |
239.66 |
| Dec 29 2022 |
350 |
239.66 |
| Dec 22 2022 |
350 |
239.66 |
| Dec 15 2022 |
350 |
239.66 |
| Dec 08 2022 |
350 |
239.66 |
| Dec 01 2022 |
352 |
239.66 |
| Nov 24 2022 |
352 |
239.66 |
| Nov 17 2022 |
352 |
239.66 |
| Nov 10 2022 |
352 |
239.66 |
| Nov 03 2022 |
351 |
239.66 |
| Oct 27 2022 |
351 |
239.66 |
| Oct 20 2022 |
352 |
239.66 |
| Oct 13 2022 |
353 |
239.66 |
| Oct 06 2022 |
351 |
239.66 |
| Sep 29 2022 |
350 |
239.66 |
| Sep 22 2022 |
346 |
239.66 |
| Sep 15 2022 |
346 |
239.66 |
| Sep 08 2022 |
336 |
239.66 |
| Sep 01 2022 |
337 |
239.66 |
| Aug 25 2022 |
337 |
239.66 |
| Aug 18 2022 |
338 |
239.66 |
| Aug 11 2022 |
338 |
239.66 |
| Aug 04 2022 |
338 |
239.66 |
| Jul 28 2022 |
340 |
239.66 |
| Jul 21 2022 |
277 |
230.2 |
| Jul 14 2022 |
277 |
230.2 |
| Jul 07 2022 |
275 |
230.2 |
| Jun 30 2022 |
275 |
230.2 |
| Jun 23 2022 |
272 |
230.2 |
| Jun 16 2022 |
272 |
230.2 |
| Jun 09 2022 |
132 |
230.2 |
| Jun 02 2022 |
117 |
230.2 |
| May 26 2022 |
117 |
230.2 |
| May 19 2022 |
117 |
230.2 |
| May 12 2022 |
117 |
230.2 |
| May 05 2022 |
80 |
220.43 |
| Apr 28 2022 |
80 |
220.43 |
| Apr 21 2022 |
76 |
220.43 |
| Apr 14 2022 |
74 |
220.43 |
| Apr 07 2022 |
74 |
220.43 |
| Mar 31 2022 |
74 |
220.43 |
| Mar 24 2022 |
75 |
220.43 |
| Mar 17 2022 |
74 |
220.43 |
| Mar 10 2022 |
77 |
220.43 |
| Mar 03 2022 |
77 |
220.43 |
| Feb 24 2022 |
74 |
220.43 |
| Feb 17 2022 |
74 |
220.43 |
| Feb 10 2022 |
74 |
220.43 |
| Feb 03 2022 |
74 |
220.43 |
| Jan 27 2022 |
74 |
220.43 |
| Jan 20 2022 |
74 |
220.43 |
| Jan 13 2022 |
74 |
220.43 |
| Jan 06 2022 |
74 |
220.43 |
| Dec 30 2021 |
74 |
220.43 |
| Dec 23 2021 |
74 |
220.43 |
| Dec 16 2021 |
74 |
220.43 |
| Dec 09 2021 |
74 |
220.43 |
| Dec 02 2021 |
74 |
220.43 |
| Nov 25 2021 |
74 |
220.43 |
| Nov 18 2021 |
74 |
220.43 |
| Nov 11 2021 |
74 |
220.43 |
| Nov 04 2021 |
74 |
220.43 |
| Oct 28 2021 |
73 |
220.43 |
| Oct 21 2021 |
73 |
220.43 |
| Oct 14 2021 |
76 |
220.43 |
| Oct 07 2021 |
80 |
220.43 |
| Sep 30 2021 |
80 |
220.43 |
| Sep 23 2021 |
83 |
220.43 |
| Sep 16 2021 |
91 |
220.43 |
| Sep 09 2021 |
95 |
220.43 |
| Sep 02 2021 |
100 |
220.43 |
| Aug 26 2021 |
100 |
220.43 |
| Aug 19 2021 |
107 |
220.43 |
| Aug 12 2021 |
111 |
220.43 |
| Aug 05 2021 |
110 |
220.43 |
| Jul 29 2021 |
114 |
220.43 |
| Jul 22 2021 |
101 |
210.65 |
| Jul 15 2021 |
105 |
210.65 |
| Jul 08 2021 |
107 |
210.65 |
| Jul 01 2021 |
110 |
210.65 |
| Jun 24 2021 |
112 |
210.65 |
| Jun 01 2021 |
108 |
208.22 |
| May 01 2021 |
93 |
197.1 |
| Apr 01 2021 |
167 |
196.91 |
| Mar 01 2021 |
161 |
196.91 |
| Feb 01 2021 |
159 |
196.91 |
| Jan 01 2021 |
159 |
196.91 |
| Dec 01 2020 |
156 |
196.91 |
| Nov 01 2020 |
153 |
196.91 |
| Oct 01 2020 |
153 |
196.91 |
| Sep 01 2020 |
155 |
196.91 |
| Aug 01 2020 |
177 |
196.91 |
| Jul 01 2020 |
184 |
196.91 |
| Apr 01 2020 |
186 |
196.91 |
| Mar 01 2020 |
193 |
196.91 |
| Feb 01 2020 |
196 |
196.91 |
| Jan 01 2020 |
196 |
196.91 |
| Dec 01 2019 |
197 |
196.91 |
| Nov 01 2019 |
186 |
196.91 |
| Oct 01 2019 |
187 |
196.91 |
| Sep 01 2019 |
189 |
196.91 |
| Aug 01 2019 |
199 |
196.91 |
| Jul 01 2019 |
288 |
212.5 |
| Jun 01 2019 |
284 |
212.5 |
| Jul 21 2017 |
1723 |
318.09 |
| Jul 21 2017 |
1020 |
300.41 |
| Jul 21 2017 |
2922 |
349.14 |
| Jul 21 2017 |
2843 |
322.39 |
| Jul 14 2017 |
1046 |
298.29 |
| Jul 14 2017 |
2703 |
344.51 |
| Jul 14 2017 |
1745 |
318.09 |
| Jul 14 2017 |
3083 |
325.89 |
| Jul 07 2017 |
2741 |
344.51 |
| Jul 07 2017 |
1059 |
298.29 |
| Jul 07 2017 |
1753 |
318.09 |
| Jul 07 2017 |
3118 |
325.89 |
| Jun 30 2017 |
1773 |
318.09 |
| Jun 30 2017 |
2757 |
344.51 |
| Jun 30 2017 |
1056 |
298.29 |
| Jun 30 2017 |
3126 |
325.89 |
| Jun 23 2017 |
1838 |
318.09 |
| Jun 23 2017 |
3505 |
344.51 |
| Jun 23 2017 |
1080 |
298.29 |
| Jun 23 2017 |
3139 |
325.89 |
| Jun 16 2017 |
3624 |
344.51 |
| Jun 16 2017 |
1070 |
298.29 |
| Jun 16 2017 |
1829 |
318.09 |
| Jun 16 2017 |
3151 |
325.89 |
| Jun 09 2017 |
1678 |
318.09 |
| Jun 09 2017 |
1074 |
298.29 |
| Jun 09 2017 |
3697 |
344.51 |
| Jun 09 2017 |
3041 |
325.89 |
| Jun 02 2017 |
1802 |
318.09 |
| Jun 02 2017 |
1075 |
298.29 |
| Jun 02 2017 |
3713 |
344.51 |
| Jun 02 2017 |
3164 |
325.89 |
| May 26 2017 |
1094 |
298.29 |
| May 26 2017 |
3747 |
344.51 |
| May 26 2017 |
1841 |
318.09 |
| May 26 2017 |
3191 |
325.89 |
| May 19 2017 |
1120 |
298.29 |
| May 19 2017 |
3738 |
344.51 |
| May 19 2017 |
1884 |
318.09 |
| May 19 2017 |
3244 |
325.89 |
| May 12 2017 |
1902 |
318.09 |
| May 12 2017 |
3805 |
344.51 |
| May 12 2017 |
1139 |
298.29 |
| May 12 2017 |
3230 |
325.89 |
| May 05 2017 |
1222 |
298.29 |
| May 05 2017 |
3886 |
344.51 |
| May 05 2017 |
1919 |
318.09 |
| May 05 2017 |
3280 |
325.89 |
| Apr 28 2017 |
3802 |
344.51 |
| Apr 28 2017 |
1212 |
298.29 |
| Apr 28 2017 |
1940 |
318.09 |
| Apr 28 2017 |
3288 |
325.89 |
| Apr 21 2017 |
3913 |
344.51 |
| Apr 21 2017 |
1222 |
298.29 |
| Apr 21 2017 |
1983 |
318.09 |
| Apr 21 2017 |
3330 |
325.89 |
| Apr 14 2017 |
2036 |
318.09 |
| Apr 14 2017 |
1275 |
298.29 |
| Apr 14 2017 |
3964 |
344.51 |
| Apr 14 2017 |
3373 |
325.89 |
| Apr 07 2017 |
4013 |
344.51 |
| Apr 07 2017 |
1268 |
298.29 |
| Apr 07 2017 |
2018 |
318.09 |
| Apr 07 2017 |
3249 |
325.89 |
| Mar 31 2017 |
1308 |
298.29 |
| Mar 31 2017 |
4144 |
344.51 |
| Mar 31 2017 |
2059 |
318.09 |
| Mar 31 2017 |
3317 |
325.89 |
| Mar 24 2017 |
2022 |
318.09 |
| Mar 24 2017 |
1281 |
298.29 |
| Mar 24 2017 |
4064 |
344.51 |
| Mar 24 2017 |
3291 |
325.89 |
| Mar 17 2017 |
1289 |
298.29 |
| Mar 17 2017 |
4126 |
344.51 |
| Mar 17 2017 |
2050 |
318.09 |
| Mar 17 2017 |
3313 |
325.89 |
| Mar 10 2017 |
4163 |
344.51 |
| Mar 10 2017 |
1288 |
298.29 |
| Mar 10 2017 |
2056 |
318.09 |
| Mar 10 2017 |
3332 |
325.89 |
| Mar 03 2017 |
4132 |
344.51 |
| Mar 03 2017 |
1284 |
298.29 |
| Mar 03 2017 |
2069 |
318.09 |
| Mar 03 2017 |
3353 |
325.89 |
| Feb 24 2017 |
1295 |
298.29 |
| Feb 24 2017 |
4125 |
344.51 |
| Feb 24 2017 |
2096 |
318.09 |
| Feb 24 2017 |
3373 |
325.89 |
| Feb 17 2017 |
1282 |
298.29 |
| Feb 17 2017 |
3983 |
344.51 |
| Feb 17 2017 |
2098 |
318.09 |
| Feb 17 2017 |
3398 |
325.89 |
| Feb 10 2017 |
4005 |
344.51 |
| Feb 10 2017 |
1301 |
298.29 |
| Feb 10 2017 |
2121 |
318.09 |
| Feb 10 2017 |
3408 |
325.89 |
| Feb 03 2017 |
2134 |
318.09 |
| Feb 03 2017 |
4010 |
344.51 |
| Feb 03 2017 |
1302 |
298.29 |
| Feb 03 2017 |
3412 |
325.89 |
| Jan 27 2017 |
1300 |
298.29 |
| Jan 27 2017 |
4028 |
344.51 |
| Jan 27 2017 |
2140 |
318.09 |
| Jan 27 2017 |
3417 |
325.89 |
| Jan 20 2017 |
1301 |
298.29 |
| Jan 20 2017 |
4036 |
344.51 |
| Jan 20 2017 |
2147 |
318.09 |
| Jan 20 2017 |
3428 |
325.89 |
| Jan 13 2017 |
2152 |
318.09 |
| Jan 13 2017 |
1301 |
298.29 |
| Jan 13 2017 |
4038 |
344.51 |
| Jan 13 2017 |
3434 |
325.89 |
| Jan 06 2017 |
2152 |
318.09 |
| Jan 06 2017 |
4037 |
344.51 |
| Jan 06 2017 |
1301 |
298.29 |
| Jan 06 2017 |
3441 |
325.89 |
| Dec 30 2016 |
4037 |
344.51 |
| Dec 30 2016 |
1304 |
298.29 |
| Dec 30 2016 |
2152 |
318.09 |
| Dec 30 2016 |
3442 |
325.89 |
| Dec 23 2016 |
2152 |
318.09 |
| Dec 23 2016 |
4037 |
344.51 |
| Dec 23 2016 |
1304 |
298.29 |
| Dec 23 2016 |
3442 |
325.89 |
| Dec 16 2016 |
2152 |
318.09 |
| Dec 16 2016 |
1304 |
298.29 |
| Dec 16 2016 |
4034 |
344.51 |
| Dec 16 2016 |
3442 |
325.89 |
| Dec 09 2016 |
1304 |
298.29 |
| Dec 09 2016 |
4032 |
344.51 |
| Dec 09 2016 |
2152 |
318.09 |
| Dec 09 2016 |
3442 |
325.89 |
| Dec 02 2016 |
4032 |
344.51 |
| Dec 02 2016 |
1304 |
298.29 |
| Dec 02 2016 |
2152 |
318.09 |
| Dec 02 2016 |
3442 |
325.89 |
| Nov 25 2016 |
2152 |
318.09 |
| Nov 25 2016 |
1304 |
298.29 |
| Nov 25 2016 |
4031 |
344.51 |
| Nov 25 2016 |
3443 |
325.89 |
| Nov 18 2016 |
1304 |
298.29 |
| Nov 18 2016 |
4031 |
344.51 |
| Nov 18 2016 |
2152 |
318.09 |
| Nov 18 2016 |
3443 |
325.89 |
| Nov 11 2016 |
4031 |
344.51 |
| Nov 11 2016 |
1304 |
298.29 |
| Nov 11 2016 |
2153 |
318.09 |
| Nov 11 2016 |
3442 |
325.89 |
| Nov 04 2016 |
1304 |
298.29 |
| Nov 04 2016 |
4031 |
344.51 |
| Nov 04 2016 |
2153 |
318.09 |
| Nov 04 2016 |
3442 |
325.89 |
| Oct 28 2016 |
2147 |
318.09 |
| Oct 28 2016 |
1305 |
298.29 |
| Oct 28 2016 |
4032 |
344.51 |
| Oct 28 2016 |
3438 |
325.89 |
| Oct 21 2016 |
1305 |
298.29 |
| Oct 21 2016 |
4035 |
344.51 |
| Oct 21 2016 |
2152 |
318.09 |
| Oct 21 2016 |
3444 |
325.89 |
| Oct 14 2016 |
4058 |
344.51 |
| Oct 14 2016 |
1304 |
298.29 |
| Oct 14 2016 |
2156 |
318.09 |
| Oct 14 2016 |
3457 |
325.89 |
| Oct 07 2016 |
2165 |
318.09 |
| Oct 07 2016 |
4059 |
344.51 |
| Oct 07 2016 |
1305 |
298.29 |
| Oct 07 2016 |
3468 |
325.89 |
| Sep 30 2016 |
1332 |
298.29 |
| Sep 30 2016 |
4059 |
344.51 |
| Sep 30 2016 |
2164 |
318.09 |
| Sep 30 2016 |
3468 |
325.89 |
| Sep 23 2016 |
1332 |
298.29 |
| Sep 23 2016 |
4064 |
344.51 |
| Sep 23 2016 |
2155 |
318.09 |
| Sep 23 2016 |
3449 |
325.89 |
| Sep 16 2016 |
1335 |
298.29 |
| Sep 16 2016 |
4085 |
344.51 |
| Sep 16 2016 |
2155 |
318.09 |
| Sep 16 2016 |
3462 |
325.89 |
| Sep 09 2016 |
1398 |
298.29 |
| Sep 09 2016 |
4141 |
344.51 |
| Sep 09 2016 |
2184 |
318.09 |
| Sep 09 2016 |
3532 |
325.89 |
| Sep 02 2016 |
1426 |
298.29 |
| Sep 02 2016 |
4210 |
344.51 |
| Sep 02 2016 |
2189 |
318.09 |
| Sep 02 2016 |
3578 |
325.89 |
| Aug 26 2016 |
4232 |
344.51 |
| Aug 26 2016 |
1465 |
300.8 |
| Aug 26 2016 |
1948 |
318.09 |
| Aug 26 2016 |
3295 |
325.89 |
| Aug 19 2016 |
1952 |
318.09 |
| Aug 19 2016 |
4238 |
344.51 |
| Aug 19 2016 |
1485 |
300.8 |
| Aug 19 2016 |
3325 |
325.89 |
| Aug 12 2016 |
1791 |
300.8 |
| Aug 12 2016 |
4286 |
344.51 |
| Aug 12 2016 |
1949 |
318.09 |
| Aug 12 2016 |
2591 |
303.35 |
| Aug 05 2016 |
4319 |
344.51 |
| Aug 05 2016 |
1801 |
300.8 |
| Aug 05 2016 |
2021 |
318.09 |
| Aug 05 2016 |
2679 |
303.35 |
| Jul 29 2016 |
1645 |
296.18 |
| Jul 29 2016 |
3998 |
339.88 |
| Jul 29 2016 |
3588 |
318.03 |
| Jul 22 2016 |
1014 |
290.88 |
| Jul 22 2016 |
1644 |
293.6 |
| Jul 22 2016 |
2851 |
319.62 |
| Jul 22 2016 |
2072 |
290.38 |
| Jun 22 2016 |
1086 |
290.88 |
| Jun 22 2016 |
1942 |
299.37 |
| Jun 22 2016 |
1598 |
291.02 |
| Jun 22 2016 |
2489 |
291.13 |
| Jun 15 2016 |
1117 |
290.88 |
| Jun 15 2016 |
1980 |
299.37 |
| Jun 15 2016 |
1636 |
291.02 |
| Jun 15 2016 |
2562 |
291.13 |
| Jun 08 2016 |
2022 |
299.37 |
| Jun 08 2016 |
1653 |
291.02 |
| Jun 08 2016 |
1065 |
290.88 |
| Jun 08 2016 |
2548 |
291.13 |
| Jun 01 2016 |
1775 |
291.02 |
| Jun 01 2016 |
2040 |
299.37 |
| Jun 01 2016 |
1111 |
290.88 |
| Jun 01 2016 |
2712 |
291.13 |
| May 25 2016 |
2089 |
299.37 |
| May 25 2016 |
1776 |
291.02 |
| May 25 2016 |
1116 |
290.88 |
| May 25 2016 |
2752 |
291.13 |
| May 18 2016 |
1767 |
291.02 |
| May 18 2016 |
2092 |
299.37 |
| May 18 2016 |
1121 |
290.88 |
| May 18 2016 |
2773 |
291.13 |
| May 11 2016 |
1105 |
290.88 |
| May 11 2016 |
2105 |
299.37 |
| May 11 2016 |
1689 |
291.02 |
| May 11 2016 |
2774 |
291.13 |
| May 04 2016 |
1706 |
291.02 |
| May 04 2016 |
2068 |
299.37 |
| May 04 2016 |
1101 |
290.88 |
| May 04 2016 |
2759 |
291.13 |
| Apr 27 2016 |
2145 |
299.37 |
| Apr 27 2016 |
1790 |
291.02 |
| Apr 27 2016 |
1174 |
290.88 |
| Apr 27 2016 |
2817 |
291.13 |
| Apr 20 2016 |
1195 |
290.88 |
| Apr 20 2016 |
1829 |
291.02 |
| Apr 20 2016 |
2235 |
299.37 |
| Apr 20 2016 |
2900 |
291.13 |
| Apr 13 2016 |
2212 |
299.37 |
| Apr 13 2016 |
1853 |
291.02 |
| Apr 13 2016 |
1267 |
290.88 |
| Apr 13 2016 |
2905 |
291.13 |
| Apr 06 2016 |
1312 |
290.88 |
| Apr 06 2016 |
2239 |
299.37 |
| Apr 06 2016 |
1887 |
291.02 |
| Apr 06 2016 |
2918 |
291.13 |
| Mar 30 2016 |
1291 |
290.88 |
| Mar 30 2016 |
2216 |
299.37 |
| Mar 30 2016 |
1868 |
291.02 |
| Mar 30 2016 |
2900 |
291.13 |
| Mar 23 2016 |
1908 |
291.02 |
| Mar 23 2016 |
2225 |
299.37 |
| Mar 23 2016 |
1355 |
290.88 |
| Mar 23 2016 |
2955 |
291.13 |
| Mar 16 2016 |
1910 |
291.02 |
| Mar 16 2016 |
2173 |
299.37 |
| Mar 16 2016 |
1374 |
290.88 |
| Mar 16 2016 |
2920 |
291.13 |
| Mar 09 2016 |
1936 |
291.02 |
| Mar 09 2016 |
2166 |
299.37 |
| Mar 09 2016 |
1410 |
290.88 |
| Mar 09 2016 |
2938 |
291.13 |
| Mar 02 2016 |
1401 |
290.88 |
| Mar 02 2016 |
1940 |
291.02 |
| Mar 02 2016 |
2155 |
299.37 |
| Mar 02 2016 |
2920 |
291.13 |
| Feb 24 2016 |
1909 |
291.02 |
| Feb 24 2016 |
2156 |
299.37 |
| Feb 24 2016 |
1409 |
290.88 |
| Feb 24 2016 |
2917 |
291.13 |
| Feb 17 2016 |
2163 |
299.37 |
| Feb 17 2016 |
1909 |
291.02 |
| Feb 17 2016 |
1434 |
290.88 |
| Feb 17 2016 |
2944 |
291.13 |
| Feb 10 2016 |
1447 |
290.88 |
| Feb 10 2016 |
1924 |
291.02 |
| Feb 10 2016 |
2193 |
299.37 |
| Feb 10 2016 |
2984 |
291.13 |
| Feb 03 2016 |
2198 |
299.37 |
| Feb 03 2016 |
1925 |
291.02 |
| Feb 03 2016 |
1452 |
290.88 |
| Feb 03 2016 |
2988 |
291.13 |
| Jan 27 2016 |
2203 |
299.37 |
| Jan 27 2016 |
1925 |
291.02 |
| Jan 27 2016 |
1461 |
290.88 |
| Jan 27 2016 |
3001 |
291.13 |
| Jan 20 2016 |
2211 |
299.37 |
| Jan 20 2016 |
1925 |
291.02 |
| Jan 20 2016 |
1465 |
290.88 |
| Jan 20 2016 |
3004 |
291.13 |
| Jan 13 2016 |
1467 |
290.88 |
| Jan 13 2016 |
2213 |
299.37 |
| Jan 13 2016 |
1925 |
291.02 |
| Jan 13 2016 |
3010 |
291.13 |
| Jan 06 2016 |
1925 |
291.02 |
| Jan 06 2016 |
2215 |
299.37 |
| Jan 06 2016 |
1467 |
290.88 |
| Jan 06 2016 |
3010 |
291.13 |
| Dec 30 2015 |
2211 |
299.37 |
| Dec 30 2015 |
1925 |
291.02 |
| Dec 30 2015 |
1467 |
290.88 |
| Dec 30 2015 |
3011 |
291.13 |
| Dec 23 2015 |
2211 |
299.37 |
| Dec 23 2015 |
1925 |
291.02 |
| Dec 23 2015 |
1467 |
290.88 |
| Dec 23 2015 |
3011 |
291.13 |
| Dec 16 2015 |
1925 |
291.02 |
| Dec 16 2015 |
2211 |
299.37 |
| Dec 16 2015 |
1467 |
290.88 |
| Dec 16 2015 |
3011 |
291.13 |
| Dec 09 2015 |
1925 |
291.02 |
| Dec 09 2015 |
2211 |
299.37 |
| Dec 09 2015 |
1467 |
290.88 |
| Dec 09 2015 |
3012 |
291.13 |
| Dec 02 2015 |
2211 |
299.37 |
| Dec 02 2015 |
1925 |
291.02 |
| Dec 02 2015 |
1467 |
290.88 |
| Dec 02 2015 |
3012 |
291.13 |
| Nov 25 2015 |
1467 |
290.88 |
| Nov 25 2015 |
2211 |
299.37 |
| Nov 25 2015 |
1925 |
291.02 |
| Nov 25 2015 |
3012 |
291.13 |
| Nov 18 2015 |
1925 |
291.02 |
| Nov 18 2015 |
2211 |
299.37 |
| Nov 18 2015 |
1467 |
290.88 |
| Nov 18 2015 |
3012 |
291.13 |
| Nov 11 2015 |
1925 |
291.02 |
| Nov 11 2015 |
2211 |
299.37 |
| Nov 11 2015 |
1465 |
290.88 |
| Nov 11 2015 |
3012 |
291.13 |
| Nov 04 2015 |
1465 |
290.88 |
| Nov 04 2015 |
1925 |
291.02 |
| Nov 04 2015 |
2211 |
299.37 |
| Nov 04 2015 |
3012 |
291.13 |
| Oct 28 2015 |
2204 |
299.37 |
| Oct 28 2015 |
1929 |
291.02 |
| Oct 28 2015 |
1465 |
290.88 |
| Oct 28 2015 |
3011 |
291.13 |
| Oct 21 2015 |
1465 |
290.88 |
| Oct 21 2015 |
1930 |
291.02 |
| Oct 21 2015 |
2210 |
299.37 |
| Oct 21 2015 |
3017 |
291.13 |
| Oct 14 2015 |
1467 |
290.88 |
| Oct 14 2015 |
2210 |
299.37 |
| Oct 14 2015 |
1930 |
291.02 |
| Oct 14 2015 |
3015 |
291.13 |
| Oct 07 2015 |
2210 |
299.37 |
| Oct 07 2015 |
1930 |
291.02 |
| Oct 07 2015 |
1464 |
290.88 |
| Oct 07 2015 |
3015 |
291.13 |
| Sep 30 2015 |
2215 |
299.37 |
| Sep 30 2015 |
1928 |
291.02 |
| Sep 30 2015 |
1464 |
290.88 |
| Sep 30 2015 |
3013 |
291.13 |
| Sep 23 2015 |
1946 |
291.02 |
| Sep 23 2015 |
2216 |
299.37 |
| Sep 23 2015 |
1467 |
290.88 |
| Sep 23 2015 |
3029 |
291.13 |
| Sep 16 2015 |
1459 |
290.88 |
| Sep 16 2015 |
2219 |
299.37 |
| Sep 16 2015 |
1945 |
291.02 |
| Sep 16 2015 |
3028 |
291.13 |
| Sep 09 2015 |
1948 |
291.02 |
| Sep 09 2015 |
2227 |
299.37 |
| Sep 09 2015 |
1458 |
290.88 |
| Sep 09 2015 |
2996 |
291.13 |
| Sep 02 2015 |
1927 |
291.02 |
| Sep 02 2015 |
2221 |
299.37 |
| Sep 02 2015 |
1475 |
290.88 |
| Sep 02 2015 |
2981 |
291.13 |
| Aug 26 2015 |
1520 |
290.88 |
| Aug 26 2015 |
2275 |
299.37 |
| Aug 26 2015 |
1971 |
291.02 |
| Aug 26 2015 |
3036 |
291.13 |
| Aug 19 2015 |
2278 |
299.37 |
| Aug 19 2015 |
1973 |
291.02 |
| Aug 19 2015 |
1576 |
290.88 |
| Aug 19 2015 |
3081 |
291.13 |
| Aug 12 2015 |
2314 |
299.37 |
| Aug 12 2015 |
1990 |
291.02 |
| Aug 12 2015 |
1533 |
290.88 |
| Aug 12 2015 |
3084 |
291.13 |
| Aug 05 2015 |
2327 |
299.37 |
| Aug 05 2015 |
1998 |
291.02 |
| Aug 05 2015 |
1541 |
290.88 |
| Aug 05 2015 |
3125 |
291.13 |
| Jul 15 2015 |
800 |
264.71 |
| Jul 15 2015 |
1787 |
264.71 |
| Jul 08 2015 |
808 |
264.71 |
| Jul 08 2015 |
1840 |
264.71 |
| Jul 01 2015 |
823 |
264.71 |
| Jul 01 2015 |
1865 |
264.71 |
| Jun 24 2015 |
848 |
264.71 |
| Jun 24 2015 |
1886 |
264.71 |
| Jun 17 2015 |
841 |
264.71 |
| Jun 17 2015 |
1932 |
264.71 |
| Jun 10 2015 |
857 |
264.71 |
| Jun 10 2015 |
1885 |
264.71 |
| Jun 03 2015 |
931 |
264.71 |
| Jun 03 2015 |
1961 |
264.71 |
| May 27 2015 |
923 |
264.71 |
| May 27 2015 |
1950 |
264.71 |
| May 20 2015 |
949 |
264.71 |
| May 20 2015 |
1972 |
264.71 |
| May 13 2015 |
975 |
264.71 |
| May 13 2015 |
1972 |
264.71 |
| May 06 2015 |
939 |
264.71 |
| May 06 2015 |
1873 |
264.71 |
| Apr 29 2015 |
1013 |
264.71 |
| Apr 29 2015 |
1952 |
264.71 |
| Apr 22 2015 |
1032 |
264.71 |
| Apr 22 2015 |
1953 |
264.71 |
| Apr 15 2015 |
1066 |
264.71 |
| Apr 15 2015 |
1998 |
264.71 |
| Apr 08 2015 |
1077 |
264.71 |
| Apr 08 2015 |
2013 |
264.71 |
| Apr 01 2015 |
1118 |
264.71 |
| Apr 01 2015 |
2065 |
264.71 |
| Mar 25 2015 |
1086 |
264.71 |
| Mar 25 2015 |
2011 |
264.71 |
| Mar 18 2015 |
1081 |
264.71 |
| Mar 18 2015 |
2013 |
264.71 |
| Mar 11 2015 |
1114 |
264.71 |
| Mar 11 2015 |
2173 |
264.71 |
| Mar 04 2015 |
1152 |
264.71 |
| Mar 04 2015 |
2195 |
264.71 |
| Feb 25 2015 |
1169 |
264.71 |
| Feb 25 2015 |
2225 |
264.71 |
| Feb 18 2015 |
1215 |
264.71 |
| Feb 18 2015 |
2277 |
264.71 |
| Feb 11 2015 |
1224 |
264.71 |
| Feb 11 2015 |
2281 |
264.71 |
| Feb 04 2015 |
1228 |
264.71 |
| Feb 04 2015 |
2283 |
264.71 |
| Jan 28 2015 |
1230 |
264.71 |
| Jan 28 2015 |
2291 |
264.71 |
| Jan 21 2015 |
1241 |
264.71 |
| Jan 21 2015 |
2301 |
264.71 |
| Jan 14 2015 |
1242 |
264.71 |
| Jan 14 2015 |
2305 |
264.71 |
| Jan 07 2015 |
1242 |
264.71 |
| Jan 07 2015 |
2306 |
264.71 |
| Dec 31 2014 |
1242 |
264.71 |
| Dec 31 2014 |
2306 |
264.71 |
| Dec 24 2014 |
1242 |
264.71 |
| Dec 24 2014 |
2306 |
264.71 |
| Dec 17 2014 |
1242 |
264.71 |
| Dec 17 2014 |
2306 |
264.71 |
| Dec 10 2014 |
1242 |
264.71 |
| Dec 10 2014 |
2306 |
264.71 |
| Dec 03 2014 |
1242 |
264.71 |
| Dec 03 2014 |
2306 |
264.71 |
| Nov 26 2014 |
1242 |
264.71 |
| Nov 26 2014 |
2306 |
264.71 |
| Nov 19 2014 |
1242 |
264.71 |
| Nov 19 2014 |
2306 |
264.71 |
| Nov 12 2014 |
1242 |
264.71 |
| Nov 12 2014 |
2306 |
264.71 |
| Nov 05 2014 |
1242 |
264.71 |
| Nov 05 2014 |
2306 |
264.71 |
| Oct 29 2014 |
1242 |
264.71 |
| Oct 29 2014 |
2306 |
264.71 |
| Oct 22 2014 |
1243 |
264.71 |
| Oct 22 2014 |
2312 |
264.71 |
| Oct 15 2014 |
1242 |
264.71 |
| Oct 15 2014 |
2309 |
264.71 |
| Oct 08 2014 |
1243 |
264.71 |
| Oct 08 2014 |
2310 |
264.71 |
| Oct 01 2014 |
1244 |
264.71 |
| Oct 01 2014 |
2307 |
264.71 |
| Sep 24 2014 |
1243 |
264.71 |
| Sep 24 2014 |
2297 |
264.71 |
| Sep 17 2014 |
1237 |
264.71 |
| Sep 17 2014 |
2314 |
264.71 |
| Sep 10 2014 |
1237 |
264.71 |
| Sep 10 2014 |
2309 |
264.71 |
| Sep 03 2014 |
1761 |
278.95 |
| Sep 03 2014 |
2658 |
293.75 |
| Sep 03 2014 |
1243 |
264.71 |
| Sep 03 2014 |
3206 |
279.14 |
| Aug 27 2014 |
2695 |
293.75 |
| Aug 27 2014 |
1741 |
278.95 |
| Aug 27 2014 |
1258 |
264.71 |
| Aug 27 2014 |
3227 |
279.14 |
| Aug 20 2014 |
1267 |
264.71 |
| Aug 20 2014 |
2687 |
293.75 |
| Aug 20 2014 |
1736 |
278.95 |
| Aug 20 2014 |
3248 |
279.14 |
| Aug 13 2014 |
1767 |
278.95 |
| Aug 13 2014 |
2714 |
293.75 |
| Aug 13 2014 |
3726 |
286.35 |
| Aug 06 2014 |
1746 |
278.95 |
| Aug 06 2014 |
2734 |
293.75 |
| Aug 06 2014 |
3739 |
286.35 |
| Jul 30 2014 |
2755 |
293.75 |
| Jul 30 2014 |
1791 |
278.95 |
| Jul 30 2014 |
3798 |
286.35 |
| Jul 23 2014 |
3743 |
312 |
| Jul 23 2014 |
1391 |
265.22 |
| Jul 23 2014 |
3548 |
316.3 |
| Jul 23 2014 |
4382 |
294.15 |
| Jul 16 2014 |
3720 |
312 |
| Jul 16 2014 |
1418 |
265.22 |
| Jul 16 2014 |
3581 |
316.3 |
| Jul 16 2014 |
4342 |
294.15 |
| Jul 09 2014 |
1369 |
265.22 |
| Jul 09 2014 |
3798 |
312 |
| Jul 09 2014 |
3607 |
316.3 |
| Jul 09 2014 |
4354 |
294.15 |
| Jul 02 2014 |
3843 |
312 |
| Jul 02 2014 |
1455 |
265.22 |
| Jul 02 2014 |
3656 |
316.3 |
| Jul 02 2014 |
4440 |
294.15 |
| Jun 25 2014 |
1373 |
265.22 |
| Jun 25 2014 |
3924 |
312 |
| Jun 25 2014 |
3694 |
316.3 |
| Jun 25 2014 |
4386 |
294.15 |
| Jun 18 2014 |
1364 |
265.22 |
| Jun 18 2014 |
3960 |
312 |
| Jun 18 2014 |
3732 |
316.3 |
| Jun 18 2014 |
4411 |
294.15 |
| Jun 11 2014 |
3763 |
316.3 |
| Jun 11 2014 |
1419 |
265.22 |
| Jun 11 2014 |
3991 |
312 |
| Jun 11 2014 |
4431 |
294.15 |
| Jun 04 2014 |
1431 |
265.22 |
| Jun 04 2014 |
4103 |
312 |
| Jun 04 2014 |
3809 |
316.3 |
| Jun 04 2014 |
4501 |
294.15 |
| May 28 2014 |
4174 |
312 |
| May 28 2014 |
1427 |
265.22 |
| May 28 2014 |
3821 |
316.3 |
| May 28 2014 |
4545 |
294.15 |
| May 21 2014 |
3839 |
316.3 |
| May 21 2014 |
4212 |
312 |
| May 21 2014 |
1419 |
265.22 |
| May 21 2014 |
4583 |
294.15 |
| May 14 2014 |
3877 |
316.3 |
| May 14 2014 |
4259 |
312 |
| May 14 2014 |
1441 |
265.22 |
| May 14 2014 |
4631 |
294.15 |
| May 07 2014 |
4258 |
312 |
| May 07 2014 |
1380 |
265.22 |
| May 07 2014 |
3800 |
316.3 |
| May 07 2014 |
4636 |
294.15 |
| Apr 30 2014 |
4022 |
316.3 |
| Apr 30 2014 |
4469 |
312 |
| Apr 30 2014 |
1482 |
265.22 |
| Apr 30 2014 |
4810 |
294.15 |
| Apr 23 2014 |
4138 |
316.3 |
| Apr 23 2014 |
4515 |
312 |
| Apr 23 2014 |
1533 |
265.22 |
| Apr 23 2014 |
4855 |
294.15 |
| Apr 16 2014 |
1537 |
265.22 |
| Apr 16 2014 |
4517 |
312 |
| Apr 16 2014 |
4130 |
316.3 |
| Apr 16 2014 |
4862 |
294.15 |
| Apr 09 2014 |
4559 |
312 |
| Apr 09 2014 |
1538 |
265.22 |
| Apr 09 2014 |
4287 |
316.3 |
| Apr 09 2014 |
4972 |
294.15 |
| Apr 02 2014 |
4335 |
316.3 |
| Apr 02 2014 |
4609 |
312 |
| Apr 02 2014 |
1513 |
265.22 |
| Apr 02 2014 |
4868 |
294.15 |
| Mar 26 2014 |
1515 |
265.22 |
| Mar 26 2014 |
4713 |
312 |
| Mar 26 2014 |
4296 |
316.3 |
| Mar 26 2014 |
4909 |
294.15 |
| Mar 19 2014 |
1558 |
265.22 |
| Mar 19 2014 |
4761 |
312 |
| Mar 19 2014 |
4314 |
316.3 |
| Mar 19 2014 |
4959 |
294.15 |
| Mar 12 2014 |
4783 |
312 |
| Mar 12 2014 |
1590 |
265.22 |
| Mar 12 2014 |
4331 |
316.3 |
| Mar 12 2014 |
4988 |
294.15 |
| Mar 05 2014 |
4316 |
316.3 |
| Mar 05 2014 |
4820 |
312 |
| Mar 05 2014 |
1597 |
265.22 |
| Mar 05 2014 |
5003 |
294.15 |
| Feb 26 2014 |
4839 |
312 |
| Feb 26 2014 |
1621 |
265.22 |
| Feb 26 2014 |
4314 |
316.3 |
| Feb 26 2014 |
5029 |
294.15 |
| Feb 19 2014 |
1625 |
265.22 |
| Feb 19 2014 |
4856 |
312 |
| Feb 19 2014 |
4385 |
316.3 |
| Feb 19 2014 |
5072 |
294.15 |
| Feb 12 2014 |
4373 |
316.3 |
| Feb 12 2014 |
4860 |
312 |
| Feb 12 2014 |
1617 |
265.22 |
| Feb 12 2014 |
5069 |
294.15 |
| Feb 05 2014 |
1617 |
265.22 |
| Feb 05 2014 |
4923 |
312 |
| Feb 05 2014 |
4414 |
316.3 |
| Feb 05 2014 |
5107 |
294.15 |
| Jan 29 2014 |
4973 |
312 |
| Jan 29 2014 |
1617 |
265.22 |
| Jan 29 2014 |
4398 |
316.3 |
| Jan 29 2014 |
5136 |
294.15 |
| Jan 22 2014 |
1616 |
265.22 |
| Jan 22 2014 |
4974 |
312 |
| Jan 22 2014 |
4392 |
316.3 |
| Jan 22 2014 |
5136 |
294.15 |
| Jan 15 2014 |
1616 |
265.22 |
| Jan 15 2014 |
4989 |
312 |
| Jan 15 2014 |
4396 |
316.3 |
| Jan 15 2014 |
5146 |
294.15 |
| Jan 08 2014 |
5000 |
312 |
| Jan 08 2014 |
1616 |
265.22 |
| Jan 08 2014 |
4395 |
316.3 |
| Jan 08 2014 |
5152 |
294.15 |
| Jan 01 2014 |
4999 |
312 |
| Jan 01 2014 |
1616 |
265.22 |
| Jan 01 2014 |
4395 |
316.3 |
| Jan 01 2014 |
5152 |
294.15 |
| Dec 25 2013 |
4395 |
316.3 |
| Dec 25 2013 |
1617 |
265.22 |
| Dec 25 2013 |
4999 |
312 |
| Dec 25 2013 |
5151 |
294.15 |
| Dec 18 2013 |
1617 |
265.22 |
| Dec 18 2013 |
4999 |
312 |
| Dec 18 2013 |
4395 |
316.3 |
| Dec 18 2013 |
5151 |
294.15 |
| Dec 11 2013 |
1617 |
265.22 |
| Dec 11 2013 |
4999 |
312 |
| Dec 11 2013 |
4395 |
316.3 |
| Dec 11 2013 |
5151 |
294.15 |
| Dec 04 2013 |
4396 |
316.3 |
| Dec 04 2013 |
4999 |
312 |
| Dec 04 2013 |
1617 |
265.22 |
| Dec 04 2013 |
5152 |
294.15 |
| Nov 27 2013 |
4396 |
316.3 |
| Nov 27 2013 |
4999 |
312 |
| Nov 27 2013 |
1617 |
265.22 |
| Nov 27 2013 |
5152 |
294.15 |
| Nov 20 2013 |
4999 |
312 |
| Nov 20 2013 |
1618 |
265.22 |
| Nov 20 2013 |
4396 |
316.3 |
| Nov 20 2013 |
5153 |
294.15 |
| Nov 13 2013 |
4396 |
316.3 |
| Nov 13 2013 |
4999 |
312 |
| Nov 13 2013 |
1618 |
265.22 |
| Nov 13 2013 |
5152 |
294.15 |
| Nov 06 2013 |
4396 |
316.3 |
| Nov 06 2013 |
1618 |
265.22 |
| Nov 06 2013 |
4999 |
312 |
| Nov 06 2013 |
5152 |
294.15 |
| Oct 30 2013 |
1618 |
265.22 |
| Oct 30 2013 |
4999 |
312 |
| Oct 30 2013 |
4396 |
316.3 |
| Oct 30 2013 |
5151 |
294.15 |
| Oct 23 2013 |
4999 |
312 |
| Oct 23 2013 |
1618 |
265.22 |
| Oct 23 2013 |
4394 |
316.3 |
| Oct 23 2013 |
5151 |
294.15 |
| Oct 16 2013 |
2237 |
273.4 |
| Oct 16 2013 |
4990 |
312 |
| Oct 16 2013 |
1610 |
265.22 |
| Oct 16 2013 |
3666 |
274.2 |
| Oct 09 2013 |
1610 |
265.22 |
| Oct 09 2013 |
5000 |
312 |
| Oct 09 2013 |
2233 |
273.4 |
| Oct 09 2013 |
3684 |
274.2 |
| Oct 02 2013 |
5002 |
312 |
| Oct 02 2013 |
1620 |
265.22 |
| Oct 02 2013 |
2235 |
273.4 |
| Oct 02 2013 |
3685 |
274.2 |
| Sep 25 2013 |
3981 |
296.5 |
| Sep 25 2013 |
1249 |
251.48 |
| Sep 25 2013 |
4397 |
316.3 |
| Sep 25 2013 |
4882 |
290.2 |
| Sep 18 2013 |
4367 |
316.3 |
| Sep 18 2013 |
3965 |
296.5 |
| Sep 18 2013 |
1244 |
251.48 |
| Sep 18 2013 |
4846 |
290.2 |
| Sep 11 2013 |
1230 |
251.48 |
| Sep 11 2013 |
3952 |
296.5 |
| Sep 11 2013 |
4386 |
316.3 |
| Sep 11 2013 |
4839 |
290.2 |
| Sep 04 2013 |
2255 |
262.76 |
| Sep 04 2013 |
1233 |
251.48 |
| Sep 04 2013 |
2233 |
272.31 |
| Sep 04 2013 |
3116 |
264.72 |
| Aug 28 2013 |
894 |
228.31 |
| Aug 28 2013 |
1282 |
251.48 |
| Aug 28 2013 |
2292 |
262.76 |
| Aug 28 2013 |
2259 |
247.52 |
| Aug 21 2013 |
1287 |
251.48 |
| Aug 21 2013 |
2331 |
262.76 |
| Aug 21 2013 |
905 |
228.31 |
| Aug 21 2013 |
2288 |
247.52 |
| Aug 14 2013 |
2354 |
262.76 |
| Aug 14 2013 |
1157 |
251.48 |
| Aug 14 2013 |
906 |
228.31 |
| Aug 14 2013 |
2207 |
247.52 |
| Aug 07 2013 |
1179 |
251.48 |
| Aug 07 2013 |
2417 |
262.76 |
| Aug 07 2013 |
909 |
228.31 |
| Aug 07 2013 |
2254 |
247.52 |
| Jul 31 2013 |
2445 |
262.76 |
| Jul 31 2013 |
954 |
228.31 |
| Jul 31 2013 |
2189 |
245.54 |
| Jul 24 2013 |
2483 |
262.76 |
| Jul 24 2013 |
967 |
228.31 |
| Jul 24 2013 |
2221 |
245.54 |
| Jul 17 2013 |
2476 |
262.76 |
| Jul 17 2013 |
966 |
228.31 |
| Jul 17 2013 |
2225 |
245.54 |
| Jul 10 2013 |
971 |
228.31 |
| Jul 10 2013 |
2512 |
262.76 |
| Jul 10 2013 |
2258 |
245.54 |
| Jul 03 2013 |
2573 |
262.76 |
| Jul 03 2013 |
973 |
228.31 |
| Jul 03 2013 |
2255 |
245.54 |
| Jun 26 2013 |
2657 |
262.76 |
| Jun 26 2013 |
980 |
228.31 |
| Jun 26 2013 |
2327 |
245.54 |
| Jun 19 2013 |
1015 |
228.31 |
| Jun 19 2013 |
2714 |
262.76 |
| Jun 19 2013 |
2383 |
245.54 |
| Jun 12 2013 |
1040 |
228.31 |
| Jun 12 2013 |
2725 |
262.76 |
| Jun 12 2013 |
2462 |
245.54 |
| Jun 05 2013 |
2718 |
262.76 |
| Jun 05 2013 |
1032 |
228.31 |
| Jun 05 2013 |
2461 |
245.54 |
| May 29 2013 |
1010 |
228.31 |
| May 29 2013 |
2760 |
262.76 |
| May 29 2013 |
2485 |
245.54 |
| May 22 2013 |
1054 |
228.31 |
| May 22 2013 |
2830 |
262.76 |
| May 22 2013 |
2544 |
245.54 |
| May 15 2013 |
3915 |
281.72 |
| May 15 2013 |
1071 |
228.31 |
| May 15 2013 |
3591 |
263.92 |
| May 08 2013 |
3911 |
281.72 |
| May 08 2013 |
1059 |
228.31 |
| May 08 2013 |
3577 |
263.92 |
| May 01 2013 |
1145 |
228.31 |
| May 01 2013 |
3998 |
281.72 |
| May 01 2013 |
3647 |
263.92 |
| Apr 24 2013 |
4018 |
281.72 |
| Apr 24 2013 |
1187 |
228.31 |
| Apr 24 2013 |
3700 |
263.92 |
| Apr 17 2013 |
4086 |
281.72 |
| Apr 17 2013 |
1249 |
228.31 |
| Apr 17 2013 |
3760 |
263.92 |
| Apr 10 2013 |
4058 |
281.72 |
| Apr 10 2013 |
1306 |
228.31 |
| Apr 10 2013 |
3825 |
263.92 |
| Apr 03 2013 |
1345 |
228.31 |
| Apr 03 2013 |
4060 |
281.72 |
| Apr 03 2013 |
3856 |
263.92 |
| Mar 27 2013 |
4113 |
281.72 |
| Mar 27 2013 |
1385 |
228.31 |
| Mar 27 2013 |
3904 |
263.92 |
| Mar 20 2013 |
4089 |
281.72 |
| Mar 20 2013 |
1391 |
228.31 |
| Mar 20 2013 |
3918 |
263.92 |
| Mar 13 2013 |
878 |
228.31 |
| Mar 13 2013 |
3936 |
263.92 |
| Oct 19 2012 |
3359 |
281.72 |
| Oct 19 2012 |
1298 |
228.31 |
| Oct 19 2012 |
3284 |
263.92 |
| Sep 23 2012 |
1319 |
228.31 |
| Sep 23 2012 |
4319 |
300.68 |
| Sep 23 2012 |
3310 |
264.5 |
| Aug 31 2012 |
4205 |
300.68 |
| Aug 31 2012 |
5442 |
300.68 |
| Aug 24 2012 |
4166 |
300.68 |
| Aug 24 2012 |
5407 |
300.68 |
| Aug 10 2012 |
4101 |
300.68 |
| Aug 10 2012 |
5338 |
300.68 |
| Aug 03 2012 |
4030 |
300.68 |
| Aug 03 2012 |
5299 |
300.68 |
| Jul 27 2012 |
3967 |
300.68 |
| Jul 27 2012 |
5261 |
300.68 |
| Jul 06 2012 |
3890 |
300.68 |
| Jul 06 2012 |
5188 |
300.68 |
| Jun 22 2012 |
3633 |
300.68 |
| Jun 22 2012 |
4993 |
300.68 |
| Jun 15 2012 |
3685 |
300.68 |
| Jun 15 2012 |
5350 |
300.68 |
