| May 25 2018 |
11672 |
458.32 |
| May 25 2018 |
15978 |
458.32 |
| May 18 2018 |
11701 |
458.32 |
| May 18 2018 |
16019 |
458.32 |
| May 11 2018 |
11668 |
458.32 |
| May 11 2018 |
16152 |
458.32 |
| May 04 2018 |
7844 |
417.84 |
| May 04 2018 |
10756 |
417.84 |
| Apr 27 2018 |
7844 |
417.84 |
| Apr 27 2018 |
10738 |
417.84 |
| Apr 20 2018 |
7932 |
417.84 |
| Apr 20 2018 |
10739 |
417.84 |
| Apr 13 2018 |
6471 |
402.26 |
| Apr 13 2018 |
8817 |
402.26 |
| Apr 06 2018 |
6446 |
402.26 |
| Apr 06 2018 |
8880 |
402.26 |
| Mar 30 2018 |
6519 |
402.26 |
| Mar 30 2018 |
9046 |
402.26 |
| Mar 23 2018 |
6555 |
402.26 |
| Mar 23 2018 |
9155 |
402.26 |
| Mar 16 2018 |
6558 |
402.26 |
| Mar 16 2018 |
9149 |
402.26 |
| Mar 09 2018 |
6496 |
402.26 |
| Mar 09 2018 |
9148 |
402.26 |
| Mar 02 2018 |
6542 |
402.26 |
| Mar 02 2018 |
9327 |
402.26 |
| Feb 23 2018 |
6605 |
402.26 |
| Feb 23 2018 |
9405 |
402.26 |
| Feb 16 2018 |
6614 |
402.26 |
| Feb 16 2018 |
9427 |
402.26 |
| Feb 09 2018 |
6635 |
402.26 |
| Feb 09 2018 |
9378 |
402.26 |
| Feb 02 2018 |
6616 |
402.26 |
| Feb 02 2018 |
9359 |
402.26 |
| Jan 26 2018 |
6638 |
402.26 |
| Jan 26 2018 |
9378 |
402.26 |
| Jan 19 2018 |
6638 |
402.26 |
| Jan 19 2018 |
9383 |
402.26 |
| Jan 12 2018 |
6635 |
402.26 |
| Jan 12 2018 |
9384 |
402.26 |
| Jan 05 2018 |
6649 |
402.26 |
| Jan 05 2018 |
9396 |
402.26 |
| Dec 29 2017 |
6649 |
402.26 |
| Dec 29 2017 |
9397 |
402.26 |
| Dec 22 2017 |
6650 |
402.26 |
| Dec 22 2017 |
9398 |
402.26 |
| Dec 15 2017 |
6649 |
402.26 |
| Dec 15 2017 |
9393 |
402.26 |
| Dec 08 2017 |
6649 |
402.26 |
| Dec 08 2017 |
9393 |
402.26 |
| Dec 01 2017 |
6649 |
402.26 |
| Dec 01 2017 |
9393 |
402.26 |
| Nov 24 2017 |
6649 |
402.26 |
| Nov 24 2017 |
9393 |
402.26 |
| Nov 17 2017 |
6649 |
402.26 |
| Nov 17 2017 |
9393 |
402.26 |
| Nov 10 2017 |
6649 |
402.26 |
| Nov 10 2017 |
9396 |
402.26 |
| Nov 03 2017 |
6649 |
402.26 |
| Nov 03 2017 |
9396 |
402.26 |
| Oct 27 2017 |
6649 |
402.26 |
| Oct 27 2017 |
9440 |
402.26 |
| Oct 20 2017 |
6668 |
402.26 |
| Oct 20 2017 |
9413 |
402.26 |
| Oct 13 2017 |
6668 |
402.26 |
| Oct 13 2017 |
9430 |
402.26 |
| Oct 06 2017 |
6666 |
402.26 |
| Oct 06 2017 |
9435 |
402.26 |
| Sep 29 2017 |
6669 |
402.26 |
| Sep 29 2017 |
9368 |
402.26 |
| Sep 22 2017 |
6672 |
402.26 |
| Sep 22 2017 |
9455 |
402.26 |
| Sep 15 2017 |
6719 |
402.26 |
| Sep 15 2017 |
9536 |
402.26 |
| Sep 08 2017 |
6733 |
402.26 |
| Sep 08 2017 |
9627 |
402.26 |
| Sep 01 2017 |
6831 |
402.26 |
| Sep 01 2017 |
9633 |
402.26 |
| Aug 25 2017 |
6843 |
402.26 |
| Aug 25 2017 |
9982 |
402.26 |
| Aug 18 2017 |
6892 |
402.26 |
| Aug 18 2017 |
10058 |
402.26 |
| Aug 11 2017 |
6861 |
402.26 |
| Aug 11 2017 |
10103 |
402.26 |
| Aug 04 2017 |
6964 |
402.26 |
| Aug 04 2017 |
10202 |
402.26 |
| Jul 28 2017 |
7005 |
402.26 |
| Jul 28 2017 |
10278 |
402.26 |
| Jul 21 2017 |
7082 |
402.26 |
| Jul 21 2017 |
10413 |
402.26 |
| Jul 14 2017 |
7148 |
402.26 |
| Jul 14 2017 |
10481 |
402.26 |
| Jul 07 2017 |
6921 |
399.72 |
| Jul 07 2017 |
3386 |
378.51 |
| Jul 07 2017 |
6406 |
390.03 |
| Jul 07 2017 |
9939 |
397.78 |
| Jun 30 2017 |
6432 |
390.03 |
| Jun 30 2017 |
6971 |
399.72 |
| Jun 30 2017 |
3368 |
378.51 |
| Jun 30 2017 |
9982 |
397.78 |
| Jun 23 2017 |
6562 |
390.03 |
| Jun 23 2017 |
6731 |
386.76 |
| Jun 23 2017 |
3413 |
378.51 |
| Jun 23 2017 |
7067 |
373.1 |
| Jun 16 2017 |
6849 |
386.76 |
| Jun 16 2017 |
3388 |
378.51 |
| Jun 16 2017 |
6570 |
390.03 |
| Jun 16 2017 |
7104 |
373.1 |
| Jun 09 2017 |
6416 |
390.03 |
| Jun 09 2017 |
3430 |
378.51 |
| Jun 09 2017 |
6900 |
386.76 |
| Jun 09 2017 |
6996 |
373.1 |
| Jun 02 2017 |
6660 |
390.03 |
| Jun 02 2017 |
3445 |
378.51 |
| Jun 02 2017 |
6393 |
381.23 |
| Jun 02 2017 |
7191 |
373.1 |
| May 26 2017 |
3437 |
378.51 |
| May 26 2017 |
5207 |
365.56 |
| May 26 2017 |
6673 |
390.03 |
| May 26 2017 |
6344 |
365.15 |
| May 19 2017 |
3542 |
378.51 |
| May 19 2017 |
5211 |
365.56 |
| May 19 2017 |
6828 |
390.03 |
| May 19 2017 |
6419 |
365.15 |
| May 12 2017 |
6864 |
390.03 |
| May 12 2017 |
5311 |
365.56 |
| May 12 2017 |
3581 |
378.51 |
| May 12 2017 |
6467 |
365.15 |
| May 05 2017 |
3768 |
378.51 |
| May 05 2017 |
6250 |
376.22 |
| May 05 2017 |
6911 |
390.03 |
| May 05 2017 |
6867 |
368.09 |
| Apr 28 2017 |
6129 |
376.22 |
| Apr 28 2017 |
3774 |
378.51 |
| Apr 28 2017 |
6908 |
390.03 |
| Apr 28 2017 |
6849 |
368.09 |
| Apr 21 2017 |
6274 |
376.22 |
| Apr 21 2017 |
3830 |
378.51 |
| Apr 21 2017 |
7036 |
390.03 |
| Apr 21 2017 |
6932 |
368.09 |
| Apr 14 2017 |
7119 |
390.03 |
| Apr 14 2017 |
3960 |
378.51 |
| Apr 14 2017 |
6444 |
377.51 |
| Apr 14 2017 |
8331 |
380.01 |
| Apr 07 2017 |
6516 |
377.51 |
| Apr 07 2017 |
3958 |
378.51 |
| Apr 07 2017 |
7059 |
390.03 |
| Apr 07 2017 |
8179 |
380.01 |
| Mar 31 2017 |
4064 |
378.51 |
| Mar 31 2017 |
6709 |
377.51 |
| Mar 31 2017 |
7107 |
390.03 |
| Mar 31 2017 |
8356 |
380.01 |
| Mar 24 2017 |
6997 |
390.03 |
| Mar 24 2017 |
3970 |
378.51 |
| Mar 24 2017 |
6651 |
377.51 |
| Mar 24 2017 |
8248 |
380.01 |
| Mar 17 2017 |
4004 |
378.51 |
| Mar 17 2017 |
6733 |
377.51 |
| Mar 17 2017 |
7083 |
390.03 |
| Mar 17 2017 |
8300 |
380.01 |
| Mar 10 2017 |
6778 |
377.51 |
| Mar 10 2017 |
3985 |
378.51 |
| Mar 10 2017 |
7105 |
390.03 |
| Mar 10 2017 |
8354 |
380.01 |
| Mar 03 2017 |
6733 |
377.51 |
| Mar 03 2017 |
3978 |
378.51 |
| Mar 03 2017 |
7076 |
390.03 |
| Mar 03 2017 |
8366 |
380.01 |
| Feb 24 2017 |
4034 |
378.51 |
| Feb 24 2017 |
6709 |
377.51 |
| Feb 24 2017 |
7166 |
390.03 |
| Feb 24 2017 |
8413 |
380.01 |
| Feb 17 2017 |
3961 |
378.51 |
| Feb 17 2017 |
6562 |
377.51 |
| Feb 17 2017 |
7190 |
390.03 |
| Feb 17 2017 |
8470 |
380.01 |
| Feb 10 2017 |
6579 |
377.51 |
| Feb 10 2017 |
4008 |
378.51 |
| Feb 10 2017 |
7289 |
390.03 |
| Feb 10 2017 |
8520 |
380.01 |
| Feb 03 2017 |
7289 |
390.03 |
| Feb 03 2017 |
6596 |
377.51 |
| Feb 03 2017 |
4000 |
378.51 |
| Feb 03 2017 |
8547 |
380.01 |
| Jan 27 2017 |
3997 |
378.51 |
| Jan 27 2017 |
6598 |
377.51 |
| Jan 27 2017 |
7261 |
390.03 |
| Jan 27 2017 |
8543 |
380.01 |
| Jan 20 2017 |
3997 |
378.51 |
| Jan 20 2017 |
6607 |
377.51 |
| Jan 20 2017 |
7254 |
390.03 |
| Jan 20 2017 |
8545 |
380.01 |
| Jan 13 2017 |
7260 |
390.03 |
| Jan 13 2017 |
3997 |
378.51 |
| Jan 13 2017 |
6609 |
377.51 |
| Jan 13 2017 |
8548 |
380.01 |
| Jan 06 2017 |
7260 |
390.03 |
| Jan 06 2017 |
6607 |
377.51 |
| Jan 06 2017 |
3997 |
378.51 |
| Jan 06 2017 |
8527 |
380.01 |
| Dec 30 2016 |
6610 |
377.51 |
| Dec 30 2016 |
4003 |
378.51 |
| Dec 30 2016 |
7260 |
390.03 |
| Dec 30 2016 |
8529 |
380.01 |
| Dec 23 2016 |
7260 |
390.03 |
| Dec 23 2016 |
6610 |
377.51 |
| Dec 23 2016 |
4003 |
378.51 |
| Dec 23 2016 |
8529 |
380.01 |
| Dec 16 2016 |
7260 |
390.03 |
| Dec 16 2016 |
4003 |
378.51 |
| Dec 16 2016 |
6607 |
377.51 |
| Dec 16 2016 |
8525 |
380.01 |
| Dec 09 2016 |
4003 |
378.51 |
| Dec 09 2016 |
6606 |
377.51 |
| Dec 09 2016 |
7256 |
390.03 |
| Dec 09 2016 |
8525 |
380.01 |
| Dec 02 2016 |
6606 |
377.51 |
| Dec 02 2016 |
4003 |
378.51 |
| Dec 02 2016 |
7256 |
390.03 |
| Dec 02 2016 |
8526 |
380.01 |
| Nov 25 2016 |
7256 |
390.03 |
| Nov 25 2016 |
3997 |
378.51 |
| Nov 25 2016 |
6601 |
377.51 |
| Nov 25 2016 |
8524 |
380.01 |
| Nov 18 2016 |
3997 |
378.51 |
| Nov 18 2016 |
6601 |
377.51 |
| Nov 18 2016 |
7256 |
390.03 |
| Nov 18 2016 |
8524 |
380.01 |
| Nov 11 2016 |
6601 |
377.51 |
| Nov 11 2016 |
3997 |
378.51 |
| Nov 11 2016 |
7249 |
390.03 |
| Nov 11 2016 |
8518 |
380.01 |
| Nov 04 2016 |
3997 |
378.51 |
| Nov 04 2016 |
6601 |
377.51 |
| Nov 04 2016 |
7249 |
390.03 |
| Nov 04 2016 |
8518 |
380.01 |
| Oct 28 2016 |
7266 |
390.03 |
| Oct 28 2016 |
3992 |
378.51 |
| Oct 28 2016 |
6601 |
377.51 |
| Oct 28 2016 |
8536 |
380.01 |
| Oct 21 2016 |
3992 |
378.51 |
| Oct 21 2016 |
6597 |
377.51 |
| Oct 21 2016 |
7272 |
390.03 |
| Oct 21 2016 |
8537 |
380.01 |
| Oct 14 2016 |
6624 |
377.51 |
| Oct 14 2016 |
4001 |
378.51 |
| Oct 14 2016 |
7275 |
390.03 |
| Oct 14 2016 |
8583 |
380.01 |
| Oct 07 2016 |
7268 |
390.03 |
| Oct 07 2016 |
6631 |
377.51 |
| Oct 07 2016 |
4001 |
378.51 |
| Oct 07 2016 |
8580 |
380.01 |
| Sep 30 2016 |
4032 |
378.51 |
| Sep 30 2016 |
6640 |
377.51 |
| Sep 30 2016 |
7276 |
390.03 |
| Sep 30 2016 |
8587 |
380.01 |
| Sep 23 2016 |
4014 |
378.51 |
| Sep 23 2016 |
6639 |
377.51 |
| Sep 23 2016 |
7215 |
390.03 |
| Sep 23 2016 |
8546 |
380.01 |
| Sep 16 2016 |
4013 |
378.51 |
| Sep 16 2016 |
6680 |
377.51 |
| Sep 16 2016 |
7185 |
390.03 |
| Sep 16 2016 |
8550 |
380.01 |
| Sep 09 2016 |
4102 |
378.51 |
| Sep 09 2016 |
6753 |
377.51 |
| Sep 09 2016 |
7269 |
390.03 |
| Sep 09 2016 |
8592 |
380.01 |
| Sep 02 2016 |
4183 |
378.51 |
| Sep 02 2016 |
6865 |
377.51 |
| Sep 02 2016 |
7282 |
390.03 |
| Sep 02 2016 |
8690 |
380.01 |
| Aug 26 2016 |
6888 |
377.51 |
| Aug 26 2016 |
4104 |
378.51 |
| Aug 26 2016 |
6982 |
390.03 |
| Aug 26 2016 |
8397 |
380.01 |
| Aug 19 2016 |
6995 |
390.03 |
| Aug 19 2016 |
6921 |
377.51 |
| Aug 19 2016 |
4180 |
378.51 |
| Aug 19 2016 |
8412 |
380.01 |
| Aug 12 2016 |
4549 |
378.51 |
| Aug 12 2016 |
7001 |
377.51 |
| Aug 12 2016 |
6989 |
390.03 |
| Aug 12 2016 |
8141 |
369.58 |
| Aug 05 2016 |
7042 |
377.51 |
| Aug 05 2016 |
4556 |
378.51 |
| Aug 05 2016 |
7039 |
390.03 |
| Aug 05 2016 |
8253 |
369.58 |
| Jul 29 2016 |
6901 |
390.03 |
| Jul 29 2016 |
4546 |
378.51 |
| Jul 29 2016 |
7089 |
377.51 |
| Jul 29 2016 |
8327 |
369.58 |
| Jul 22 2016 |
7022 |
390.03 |
| Jul 22 2016 |
4666 |
378.51 |
| Jul 22 2016 |
7233 |
377.51 |
| Jul 22 2016 |
8465 |
369.58 |
| Jun 22 2016 |
8819 |
391.5 |
| Jun 22 2016 |
12161 |
391.5 |
| Jun 15 2016 |
8885 |
391.5 |
| Jun 15 2016 |
12290 |
391.5 |
| Jun 08 2016 |
8975 |
391.5 |
| Jun 08 2016 |
12315 |
391.5 |
| Jun 01 2016 |
5383 |
352.32 |
| Jun 01 2016 |
7641 |
352.32 |
| Apr 22 2011 |
4428 |
462.64 |
| Apr 22 2011 |
4326 |
410.42 |
| Apr 22 2011 |
6652 |
417.98 |
| Apr 01 2011 |
4487 |
410.42 |
| Apr 01 2011 |
1750 |
388.46 |
| Apr 01 2011 |
5377 |
462.64 |
| Apr 01 2011 |
6738 |
417.98 |
| Oct 15 2010 |
6689 |
424.37 |
| Oct 15 2010 |
4366 |
370.75 |
| Oct 15 2010 |
2438 |
374.94 |
| Oct 15 2010 |
7569 |
394.07 |
| Aug 15 2010 |
2309 |
374.94 |
| Aug 15 2010 |
6440 |
424.37 |
| Aug 15 2010 |
4215 |
370.75 |
| Aug 15 2010 |
7391 |
394.07 |
| Aug 01 2010 |
4124 |
370.75 |
| Aug 01 2010 |
2296 |
374.94 |
| Aug 01 2010 |
5971 |
424.37 |
| Aug 01 2010 |
7035 |
394.07 |
| Jul 15 2010 |
3743 |
370.75 |
| Jul 15 2010 |
2022 |
374.94 |
| Jul 15 2010 |
5713 |
424.37 |
| Jul 15 2010 |
6569 |
394.07 |
| Jul 01 2010 |
2162 |
374.94 |
| Jul 01 2010 |
4592 |
386.1 |
| Jul 01 2010 |
3603 |
360.07 |
| Jul 01 2010 |
6195 |
379.87 |
| Jun 15 2010 |
3497 |
360.07 |
| Jun 15 2010 |
2063 |
374.94 |
| Jun 15 2010 |
4368 |
386.1 |
| Jun 15 2010 |
5932 |
379.87 |
| Jun 01 2010 |
3172 |
360.07 |
| Jun 01 2010 |
1953 |
374.94 |
| Jun 01 2010 |
5433 |
378.31 |
| May 27 2010 |
1431 |
291.42 |
| May 27 2010 |
1680 |
374.94 |
| May 27 2010 |
3413 |
333.18 |
| May 15 2010 |
2914 |
360.07 |
| May 15 2010 |
1784 |
374.94 |
| May 15 2010 |
5090 |
378.31 |
| Apr 30 2010 |
4881 |
378.31 |
| Apr 15 2010 |
2645 |
360.07 |
| Apr 15 2010 |
2020 |
395.64 |
| Apr 15 2010 |
4880 |
385.91 |
| Apr 02 2010 |
1868 |
416.33 |
| Apr 02 2010 |
2143 |
360.07 |
| Apr 02 2010 |
4331 |
388.65 |
| Aug 30 2009 |
1440 |
416.33 |
| Aug 30 2009 |
2257 |
428.71 |
| Aug 30 2009 |
3403 |
421.06 |
| Aug 15 2009 |
1440 |
416.33 |
| Aug 15 2009 |
2439 |
428.71 |
| Aug 15 2009 |
3424 |
421.06 |
| Aug 01 2009 |
1463 |
416.33 |
| Aug 01 2009 |
2393 |
428.71 |
| Aug 01 2009 |
3445 |
421.06 |
| Jul 15 2009 |
2382 |
428.71 |
| Jul 15 2009 |
1431 |
416.33 |
| Jul 15 2009 |
3411 |
421.06 |
| Jul 01 2009 |
1435 |
416.33 |
| Jul 01 2009 |
3064 |
416.33 |
| Jun 15 2009 |
3002 |
416.33 |
| Jun 01 2009 |
1442 |
416.33 |
| Jun 01 2009 |
2889 |
416.33 |
| May 15 2009 |
1442 |
416.33 |
| May 15 2009 |
2959 |
416.33 |
| May 01 2009 |
1341 |
416.33 |
| May 01 2009 |
2702 |
416.33 |
