| Jul 13 2023 |
1714 |
341.25 |
| Jul 13 2023 |
2399 |
341.25 |
| Jul 06 2023 |
1725 |
341.25 |
| Jul 06 2023 |
2377 |
341.25 |
| Jun 29 2023 |
1739 |
341.25 |
| Jun 29 2023 |
2378 |
341.25 |
| Jun 22 2023 |
1755 |
341.25 |
| Jun 22 2023 |
2387 |
341.25 |
| Jun 15 2023 |
1825 |
341.25 |
| Jun 15 2023 |
2378 |
341.25 |
| Jun 08 2023 |
1828 |
341.25 |
| Jun 08 2023 |
2416 |
341.25 |
| Jun 01 2023 |
1801 |
341.25 |
| Jun 01 2023 |
2392 |
341.25 |
| May 25 2023 |
1798 |
341.25 |
| May 25 2023 |
2375 |
341.25 |
| May 18 2023 |
1764 |
341.25 |
| May 18 2023 |
2317 |
341.25 |
| May 11 2023 |
1736 |
341.25 |
| May 11 2023 |
2320 |
341.25 |
| May 04 2023 |
1705 |
341.25 |
| May 04 2023 |
2214 |
341.25 |
| Apr 27 2023 |
1717 |
341.25 |
| Apr 27 2023 |
2274 |
341.25 |
| Apr 20 2023 |
1723 |
341.25 |
| Apr 20 2023 |
2247 |
341.25 |
| Apr 13 2023 |
1710 |
341.25 |
| Apr 13 2023 |
2252 |
341.25 |
| Apr 06 2023 |
1715 |
341.25 |
| Apr 06 2023 |
2208 |
341.25 |
| Mar 30 2023 |
1707 |
341.25 |
| Mar 30 2023 |
2131 |
341.25 |
| Mar 23 2023 |
1723 |
341.25 |
| Mar 23 2023 |
2137 |
341.25 |
| Mar 16 2023 |
1701 |
341.25 |
| Mar 16 2023 |
2123 |
341.25 |
| Mar 09 2023 |
1700 |
341.25 |
| Mar 09 2023 |
2100 |
341.25 |
| Mar 02 2023 |
1690 |
341.25 |
| Mar 02 2023 |
2097 |
341.25 |
| Feb 23 2023 |
1687 |
341.25 |
| Feb 23 2023 |
2086 |
341.25 |
| Feb 16 2023 |
1680 |
341.25 |
| Feb 16 2023 |
2101 |
341.25 |
| Feb 09 2023 |
1681 |
341.25 |
| Feb 09 2023 |
2065 |
341.25 |
| Feb 02 2023 |
1672 |
341.25 |
| Feb 02 2023 |
2051 |
341.25 |
| Jan 26 2023 |
1670 |
341.25 |
| Jan 26 2023 |
2047 |
341.25 |
| Jan 19 2023 |
1668 |
341.25 |
| Jan 19 2023 |
2040 |
341.25 |
| Jan 12 2023 |
1666 |
341.25 |
| Jan 12 2023 |
2038 |
341.25 |
| Jan 05 2023 |
1666 |
341.25 |
| Jan 05 2023 |
2043 |
341.25 |
| Dec 29 2022 |
1667 |
341.25 |
| Dec 29 2022 |
2044 |
341.25 |
| Dec 22 2022 |
1667 |
341.25 |
| Dec 22 2022 |
2044 |
341.25 |
| Dec 15 2022 |
1667 |
341.25 |
| Dec 15 2022 |
2048 |
341.25 |
| Dec 08 2022 |
1668 |
341.25 |
| Dec 08 2022 |
2049 |
341.25 |
| Dec 01 2022 |
1668 |
341.25 |
| Dec 01 2022 |
2049 |
341.25 |
| Nov 24 2022 |
1668 |
341.25 |
| Nov 24 2022 |
2049 |
341.25 |
| Nov 17 2022 |
1667 |
341.25 |
| Nov 17 2022 |
2049 |
341.25 |
| Nov 10 2022 |
1668 |
341.25 |
| Nov 10 2022 |
2049 |
341.25 |
| Nov 03 2022 |
1674 |
341.25 |
| Nov 03 2022 |
2049 |
341.25 |
| Oct 27 2022 |
1673 |
341.25 |
| Oct 27 2022 |
2051 |
341.25 |
| Oct 20 2022 |
1673 |
341.25 |
| Oct 20 2022 |
2061 |
341.25 |
| Oct 13 2022 |
1673 |
341.25 |
| Oct 13 2022 |
2054 |
341.25 |
| Oct 06 2022 |
1673 |
341.25 |
| Oct 06 2022 |
2039 |
341.25 |
| Sep 29 2022 |
1669 |
341.25 |
| Sep 29 2022 |
2032 |
341.25 |
| Sep 22 2022 |
1668 |
341.25 |
| Sep 22 2022 |
2030 |
341.25 |
| Sep 15 2022 |
1668 |
341.25 |
| Sep 15 2022 |
2029 |
341.25 |
| Sep 08 2022 |
1654 |
341.25 |
| Sep 08 2022 |
2013 |
341.25 |
| Sep 01 2022 |
1621 |
341.25 |
| Sep 01 2022 |
2013 |
341.25 |
| Aug 25 2022 |
1606 |
341.25 |
| Aug 25 2022 |
2007 |
341.25 |
| Aug 18 2022 |
1618 |
341.25 |
| Aug 18 2022 |
2020 |
341.25 |
| Aug 11 2022 |
1615 |
341.25 |
| Aug 11 2022 |
1952 |
341.25 |
| Aug 04 2022 |
1611 |
341.25 |
| Aug 04 2022 |
1937 |
341.25 |
| Jul 28 2022 |
1595 |
341.25 |
| Jul 28 2022 |
1926 |
341.25 |
| Jul 21 2022 |
1588 |
341.25 |
| Jul 21 2022 |
1923 |
341.25 |
| Jul 14 2022 |
1585 |
341.25 |
| Jul 14 2022 |
1939 |
341.25 |
| Jul 07 2022 |
1575 |
341.25 |
| Jul 07 2022 |
1905 |
341.25 |
| Jun 30 2022 |
1578 |
341.25 |
| Jun 30 2022 |
1902 |
341.25 |
| Jun 23 2022 |
1581 |
341.25 |
| Jun 23 2022 |
1901 |
341.25 |
| Jun 16 2022 |
1599 |
341.25 |
| Jun 16 2022 |
1912 |
341.25 |
| Jun 09 2022 |
1591 |
341.25 |
| Jun 09 2022 |
1946 |
341.25 |
| Jun 02 2022 |
1587 |
341.25 |
| Jun 02 2022 |
1936 |
341.25 |
| May 26 2022 |
1584 |
341.25 |
| May 26 2022 |
1934 |
341.25 |
| May 19 2022 |
1548 |
341.25 |
| May 19 2022 |
1929 |
341.25 |
| May 12 2022 |
1548 |
341.25 |
| May 12 2022 |
1915 |
341.25 |
| May 05 2022 |
1538 |
341.25 |
| May 05 2022 |
1758 |
341.25 |
| Apr 28 2022 |
1540 |
341.25 |
| Apr 28 2022 |
1882 |
341.25 |
| Apr 21 2022 |
1500 |
341.25 |
| Apr 21 2022 |
1772 |
341.25 |
| Apr 14 2022 |
1488 |
341.25 |
| Apr 14 2022 |
1772 |
341.25 |
| Apr 07 2022 |
1491 |
341.25 |
| Apr 07 2022 |
1778 |
341.25 |
| Mar 31 2022 |
1494 |
341.25 |
| Mar 31 2022 |
1739 |
341.25 |
| Mar 24 2022 |
1492 |
341.25 |
| Mar 24 2022 |
1744 |
341.25 |
| Mar 17 2022 |
1485 |
341.25 |
| Mar 17 2022 |
1745 |
341.25 |
| Mar 10 2022 |
1475 |
341.25 |
| Mar 10 2022 |
1718 |
341.25 |
| Mar 03 2022 |
1434 |
341.25 |
| Mar 03 2022 |
1632 |
341.25 |
| Feb 24 2022 |
1567 |
362.61 |
| Feb 24 2022 |
1398 |
341.25 |
| Feb 24 2022 |
1825 |
351.93 |
| Feb 17 2022 |
1419 |
362.61 |
| Feb 17 2022 |
1380 |
341.25 |
| Feb 17 2022 |
1667 |
351.93 |
| Feb 10 2022 |
1415 |
362.61 |
| Feb 10 2022 |
1364 |
341.25 |
| Feb 10 2022 |
1639 |
351.93 |
| Feb 03 2022 |
2095 |
389.57 |
| Feb 03 2022 |
1822 |
368.52 |
| Feb 03 2022 |
4258 |
379.04 |
| Jan 27 2022 |
2080 |
389.57 |
| Jan 27 2022 |
1809 |
368.52 |
| Jan 27 2022 |
4266 |
379.04 |
| Jan 20 2022 |
2080 |
389.57 |
| Jan 20 2022 |
1807 |
368.52 |
| Jan 20 2022 |
4284 |
379.04 |
| Jan 13 2022 |
2080 |
389.57 |
| Jan 13 2022 |
2829 |
371.91 |
| Jan 13 2022 |
4293 |
378.98 |
| Jan 06 2022 |
2080 |
389.57 |
| Jan 06 2022 |
2829 |
371.91 |
| Jan 06 2022 |
4293 |
378.98 |
| Dec 30 2021 |
2083 |
389.57 |
| Dec 30 2021 |
2831 |
371.91 |
| Dec 30 2021 |
4294 |
378.98 |
| Dec 23 2021 |
2083 |
389.57 |
| Dec 23 2021 |
2831 |
371.91 |
| Dec 23 2021 |
4294 |
378.98 |
| Dec 16 2021 |
2083 |
389.57 |
| Dec 16 2021 |
2831 |
371.91 |
| Dec 16 2021 |
4294 |
378.98 |
| Dec 09 2021 |
2083 |
389.57 |
| Dec 09 2021 |
2831 |
371.91 |
| Dec 09 2021 |
4294 |
378.98 |
| Dec 02 2021 |
2083 |
389.57 |
| Dec 02 2021 |
2832 |
371.91 |
| Dec 02 2021 |
4294 |
378.98 |
| Nov 25 2021 |
2083 |
389.57 |
| Nov 25 2021 |
2832 |
371.91 |
| Nov 25 2021 |
4294 |
378.98 |
| Nov 18 2021 |
2083 |
389.57 |
| Nov 18 2021 |
2832 |
371.91 |
| Nov 18 2021 |
4294 |
378.98 |
| Nov 11 2021 |
2084 |
389.57 |
| Nov 11 2021 |
2832 |
371.91 |
| Nov 11 2021 |
4294 |
378.98 |
| Nov 04 2021 |
2086 |
389.57 |
| Nov 04 2021 |
2832 |
371.91 |
| Nov 04 2021 |
4302 |
378.98 |
| Oct 28 2021 |
2086 |
389.57 |
| Oct 28 2021 |
2832 |
371.91 |
| Oct 28 2021 |
4302 |
378.98 |
| Oct 21 2021 |
2086 |
389.57 |
| Oct 21 2021 |
2832 |
371.91 |
| Oct 21 2021 |
4302 |
378.98 |
| Oct 14 2021 |
2083 |
389.57 |
| Oct 14 2021 |
2832 |
371.91 |
| Oct 14 2021 |
4308 |
378.98 |
| Oct 07 2021 |
2085 |
389.57 |
| Oct 07 2021 |
2833 |
371.91 |
| Oct 07 2021 |
4308 |
378.98 |
| Sep 30 2021 |
2088 |
389.57 |
| Sep 30 2021 |
2805 |
371.91 |
| Sep 30 2021 |
4270 |
378.98 |
| Sep 23 2021 |
2123 |
389.57 |
| Sep 23 2021 |
2712 |
371.91 |
| Sep 23 2021 |
4169 |
378.98 |
| Sep 16 2021 |
2087 |
389.57 |
| Sep 16 2021 |
2676 |
371.91 |
| Sep 16 2021 |
4090 |
378.98 |
| Sep 09 2021 |
2430 |
422.66 |
| Sep 09 2021 |
2663 |
371.91 |
| Sep 09 2021 |
4085 |
378.98 |
| Sep 02 2021 |
2590 |
429.75 |
| Sep 02 2021 |
2544 |
371.91 |
| Sep 02 2021 |
3951 |
378.98 |
| Aug 26 2021 |
2551 |
429.75 |
| Aug 26 2021 |
2809 |
384.5 |
| Aug 26 2021 |
3976 |
378.98 |
| Aug 19 2021 |
2576 |
429.75 |
| Aug 19 2021 |
3827 |
436.91 |
| Aug 19 2021 |
4526 |
395.18 |
| Aug 12 2021 |
2583 |
429.75 |
| Aug 12 2021 |
3844 |
436.91 |
| Aug 12 2021 |
4516 |
395.18 |
| Aug 05 2021 |
2553 |
429.75 |
| Aug 05 2021 |
3967 |
441.77 |
| Aug 05 2021 |
4462 |
395.18 |
| Jul 29 2021 |
2551 |
429.75 |
| Jul 29 2021 |
4000 |
441.77 |
| Jul 29 2021 |
4440 |
395.18 |
| Jul 22 2021 |
2488 |
429.75 |
| Jul 22 2021 |
3924 |
441.77 |
| Jul 22 2021 |
4311 |
395.18 |
| Jul 15 2021 |
2561 |
429.75 |
| Jul 15 2021 |
3969 |
441.77 |
| Jul 15 2021 |
4308 |
395.18 |
| Jul 08 2021 |
2566 |
429.75 |
| Jul 08 2021 |
4078 |
441.77 |
| Jul 08 2021 |
4299 |
395.18 |
| Jul 01 2021 |
2613 |
429.75 |
| Jul 01 2021 |
4134 |
441.77 |
| Jul 01 2021 |
4304 |
395.18 |
| Jun 24 2021 |
2589 |
429.75 |
| Jun 24 2021 |
3349 |
414.32 |
| Jun 24 2021 |
4310 |
395.18 |
| Jun 17 2021 |
2571 |
429.75 |
| Jun 17 2021 |
3239 |
414.32 |
| Jun 17 2021 |
4167 |
395.18 |
| Jun 10 2021 |
2532 |
429.75 |
| Jun 10 2021 |
3163 |
414.32 |
| Jun 10 2021 |
3991 |
395.18 |
| Jun 03 2021 |
3923 |
395.18 |
| May 27 2021 |
2400 |
429.75 |
| May 27 2021 |
3764 |
414.32 |
| May 27 2021 |
5478 |
395.18 |
| May 07 2021 |
6238 |
395.18 |
| Mar 01 2021 |
12180 |
485.81 |
| Feb 26 2021 |
437 |
362.61 |
| Feb 26 2021 |
767 |
362.61 |
| Feb 19 2021 |
520 |
362.61 |
| Feb 19 2021 |
827 |
362.61 |
| Feb 12 2021 |
583 |
362.61 |
| Feb 12 2021 |
897 |
362.61 |
| Feb 05 2021 |
1255 |
395.78 |
| Feb 05 2021 |
2183 |
515.13 |
| Feb 05 2021 |
1187 |
389.57 |
| Feb 05 2021 |
1865 |
391.64 |
| Feb 01 2021 |
12078 |
485.81 |
| Jan 29 2021 |
1275 |
395.78 |
| Jan 29 2021 |
2199 |
515.13 |
| Jan 29 2021 |
1200 |
389.57 |
| Jan 29 2021 |
1901 |
391.64 |
| Jan 22 2021 |
1224 |
389.57 |
| Jan 22 2021 |
2210 |
515.13 |
| Jan 22 2021 |
1302 |
395.78 |
| Jan 22 2021 |
1943 |
391.64 |
| Jan 15 2021 |
2210 |
515.13 |
| Jan 15 2021 |
1105 |
387.24 |
| Jan 15 2021 |
1224 |
389.57 |
| Jan 15 2021 |
1848 |
388.41 |
| Jan 08 2021 |
2210 |
515.13 |
| Jan 08 2021 |
1105 |
387.24 |
| Jan 08 2021 |
1224 |
389.57 |
| Jan 08 2021 |
1846 |
388.41 |
| Jan 01 2021 |
11975 |
485.81 |
| Jan 01 2021 |
1099 |
387.24 |
| Jan 01 2021 |
2210 |
515.13 |
| Jan 01 2021 |
1224 |
389.57 |
| Jan 01 2021 |
1825 |
388.41 |
| Dec 25 2020 |
1224 |
389.57 |
| Dec 25 2020 |
2210 |
515.13 |
| Dec 25 2020 |
1099 |
387.24 |
| Dec 25 2020 |
1825 |
388.41 |
| Dec 18 2020 |
1099 |
387.24 |
| Dec 18 2020 |
2157 |
515.13 |
| Dec 18 2020 |
1224 |
389.57 |
| Dec 18 2020 |
1825 |
388.41 |
| Dec 11 2020 |
2157 |
515.13 |
| Dec 11 2020 |
1099 |
387.24 |
| Dec 11 2020 |
1224 |
389.57 |
| Dec 11 2020 |
1824 |
388.41 |
| Dec 04 2020 |
1088 |
387.24 |
| Dec 04 2020 |
2157 |
515.13 |
| Dec 04 2020 |
1224 |
389.57 |
| Dec 04 2020 |
1814 |
388.41 |
| Dec 01 2020 |
11317 |
485.81 |
| Nov 27 2020 |
1088 |
387.24 |
| Nov 27 2020 |
2157 |
515.13 |
| Nov 27 2020 |
1224 |
389.57 |
| Nov 27 2020 |
1814 |
388.41 |
| Nov 20 2020 |
1088 |
387.24 |
| Nov 20 2020 |
2157 |
515.13 |
| Nov 20 2020 |
1224 |
389.57 |
| Nov 20 2020 |
1814 |
388.41 |
| Nov 13 2020 |
2157 |
515.13 |
| Nov 13 2020 |
1088 |
387.24 |
| Nov 13 2020 |
1224 |
389.57 |
| Nov 13 2020 |
1814 |
388.41 |
| Nov 06 2020 |
1224 |
389.57 |
| Nov 06 2020 |
1088 |
387.24 |
| Nov 06 2020 |
2157 |
515.13 |
| Nov 06 2020 |
1846 |
388.41 |
| Nov 01 2020 |
12810 |
485.81 |
| Oct 30 2020 |
2136 |
515.13 |
| Oct 30 2020 |
1086 |
387.24 |
| Oct 30 2020 |
1220 |
389.57 |
| Oct 30 2020 |
1801 |
388.41 |
| Oct 23 2020 |
1086 |
387.24 |
| Oct 23 2020 |
2124 |
515.13 |
| Oct 23 2020 |
1174 |
389.57 |
| Oct 23 2020 |
1786 |
388.41 |
| Oct 16 2020 |
1184 |
389.57 |
| Oct 16 2020 |
1081 |
387.24 |
| Oct 16 2020 |
2034 |
515.13 |
| Oct 16 2020 |
1794 |
388.41 |
| Oct 09 2020 |
1073 |
387.24 |
| Oct 09 2020 |
2034 |
515.13 |
| Oct 09 2020 |
1186 |
389.57 |
| Oct 09 2020 |
1784 |
388.41 |
| Oct 02 2020 |
1103 |
389.57 |
| Oct 02 2020 |
991 |
387.24 |
| Oct 02 2020 |
1979 |
515.13 |
| Oct 02 2020 |
1641 |
388.41 |
| Oct 01 2020 |
12876 |
485.81 |
| Sep 25 2020 |
1087 |
389.57 |
| Sep 25 2020 |
1013 |
387.24 |
| Sep 25 2020 |
1780 |
515.13 |
| Sep 25 2020 |
1672 |
388.41 |
| Sep 18 2020 |
1016 |
387.24 |
| Sep 18 2020 |
1812 |
515.13 |
| Sep 18 2020 |
1088 |
389.57 |
| Sep 18 2020 |
1681 |
388.41 |
| Sep 11 2020 |
1677 |
515.13 |
| Sep 11 2020 |
1030 |
387.24 |
| Sep 11 2020 |
2948 |
452.69 |
| Sep 11 2020 |
2872 |
419.97 |
| Sep 04 2020 |
1120 |
387.24 |
| Sep 04 2020 |
1738 |
515.13 |
| Sep 04 2020 |
3347 |
452.13 |
| Sep 04 2020 |
3562 |
426.18 |
| Sep 01 2020 |
11500 |
455.86 |
| Aug 28 2020 |
3637 |
452.13 |
| Aug 28 2020 |
1646 |
398.92 |
| Aug 28 2020 |
2125 |
515.13 |
| Aug 28 2020 |
3122 |
412.86 |
| Aug 21 2020 |
2133 |
515.13 |
| Aug 21 2020 |
3177 |
436.91 |
| Aug 21 2020 |
3881 |
452.13 |
| Aug 21 2020 |
3400 |
412.86 |
| Aug 14 2020 |
2379 |
515.13 |
| Aug 14 2020 |
3282 |
436.91 |
| Aug 14 2020 |
3981 |
452.13 |
| Aug 14 2020 |
3478 |
412.86 |
| Aug 07 2020 |
4300 |
452.13 |
| Aug 07 2020 |
2606 |
515.13 |
| Aug 07 2020 |
3754 |
441.77 |
| Aug 07 2020 |
3749 |
412.86 |
| Aug 01 2020 |
11977 |
455.86 |
| Jul 31 2020 |
4062 |
441.77 |
| Jul 31 2020 |
2779 |
515.13 |
| Jul 31 2020 |
4570 |
452.13 |
| Jul 31 2020 |
3985 |
412.86 |
| Jul 24 2020 |
4419 |
441.77 |
| Jul 24 2020 |
2804 |
515.13 |
| Jul 24 2020 |
4760 |
452.13 |
| Jul 24 2020 |
4276 |
412.86 |
| Jul 17 2020 |
2911 |
515.13 |
| Jul 17 2020 |
4801 |
441.77 |
| Jul 17 2020 |
5109 |
452.13 |
| Jul 17 2020 |
4501 |
412.86 |
| Jul 10 2020 |
5328 |
452.13 |
| Jul 10 2020 |
5163 |
441.77 |
| Jul 10 2020 |
3204 |
515.13 |
| Jul 10 2020 |
4748 |
412.86 |
| Jul 03 2020 |
5226 |
441.77 |
| Jul 03 2020 |
3293 |
515.13 |
| Jul 03 2020 |
5468 |
452.13 |
| Jul 03 2020 |
4774 |
412.86 |
| Jul 01 2020 |
12491 |
455.86 |
| Jun 26 2020 |
3541 |
515.13 |
| Jun 26 2020 |
3801 |
414.32 |
| Jun 26 2020 |
5729 |
452.13 |
| Jun 26 2020 |
4500 |
405.39 |
| Jun 19 2020 |
3650 |
515.13 |
| Jun 19 2020 |
3935 |
414.32 |
| Jun 19 2020 |
5871 |
452.13 |
| Jun 19 2020 |
4711 |
405.39 |
| Jun 12 2020 |
4068 |
414.32 |
| Jun 12 2020 |
3814 |
515.13 |
| Jun 12 2020 |
6129 |
452.13 |
| Jun 12 2020 |
4846 |
405.39 |
| Jun 05 2020 |
4207 |
414.32 |
| Jun 05 2020 |
3993 |
515.13 |
| Jun 05 2020 |
6250 |
452.13 |
| Jun 05 2020 |
5007 |
405.39 |
| May 29 2020 |
4305 |
515.13 |
| May 29 2020 |
4379 |
414.32 |
| May 29 2020 |
6462 |
452.13 |
| May 29 2020 |
5171 |
405.39 |
| May 22 2020 |
6708 |
452.13 |
| May 22 2020 |
4564 |
414.32 |
| May 22 2020 |
4485 |
515.13 |
| May 22 2020 |
5390 |
405.39 |
| May 15 2020 |
4708 |
498.3 |
| May 15 2020 |
4691 |
414.32 |
| May 15 2020 |
7036 |
452.13 |
| May 15 2020 |
5614 |
405.39 |
| May 08 2020 |
4799 |
414.32 |
| May 08 2020 |
4865 |
498.3 |
| May 08 2020 |
7196 |
452.13 |
| May 08 2020 |
5750 |
405.39 |
| May 01 2020 |
7583 |
452.13 |
| May 01 2020 |
5075 |
414.32 |
| May 01 2020 |
5347 |
498.3 |
| May 01 2020 |
6133 |
405.39 |
| Apr 24 2020 |
5248 |
414.32 |
| Apr 24 2020 |
5452 |
498.3 |
| Apr 24 2020 |
7883 |
452.13 |
| Apr 24 2020 |
6480 |
405.39 |
| Apr 17 2020 |
8201 |
452.13 |
| Apr 17 2020 |
5277 |
414.32 |
| Apr 17 2020 |
5460 |
498.3 |
| Apr 17 2020 |
6645 |
405.39 |
| Apr 10 2020 |
8429 |
452.13 |
| Apr 10 2020 |
5382 |
414.32 |
| Apr 10 2020 |
5606 |
498.3 |
| Apr 10 2020 |
6800 |
405.39 |
| Apr 03 2020 |
5623 |
487.03 |
| Apr 03 2020 |
5530 |
414.32 |
| Apr 03 2020 |
8365 |
447.55 |
| Apr 03 2020 |
7012 |
405.39 |
| Apr 01 2020 |
13719 |
455.86 |
| Mar 27 2020 |
6011 |
487.03 |
| Mar 27 2020 |
5658 |
414.32 |
| Mar 27 2020 |
8684 |
447.55 |
| Mar 27 2020 |
7260 |
405.39 |
| Mar 20 2020 |
6130 |
487.03 |
| Mar 20 2020 |
5739 |
414.32 |
| Mar 20 2020 |
7865 |
437.8 |
| Mar 20 2020 |
7366 |
405.39 |
| Mar 13 2020 |
6261 |
419.39 |
| Mar 13 2020 |
6019 |
487.03 |
| Mar 13 2020 |
5783 |
414.32 |
| Mar 13 2020 |
7457 |
405.39 |
| Mar 06 2020 |
5823 |
414.32 |
| Mar 06 2020 |
6094 |
487.03 |
| Mar 06 2020 |
6370 |
419.39 |
| Mar 06 2020 |
7530 |
405.39 |
| Mar 01 2020 |
14118 |
455.86 |
| Feb 28 2020 |
5812 |
414.32 |
| Feb 28 2020 |
6339 |
487.03 |
| Feb 28 2020 |
6455 |
419.39 |
| Feb 28 2020 |
7567 |
405.39 |
| Feb 21 2020 |
7102 |
426.96 |
| Feb 21 2020 |
5621 |
472.98 |
| Feb 21 2020 |
5875 |
415.69 |
| Feb 21 2020 |
10033 |
425.36 |
| Feb 14 2020 |
5887 |
415.69 |
| Feb 14 2020 |
5697 |
472.98 |
| Feb 14 2020 |
7127 |
426.96 |
| Feb 14 2020 |
10056 |
425.36 |
| Feb 07 2020 |
5767 |
472.98 |
| Feb 07 2020 |
5833 |
415.69 |
| Feb 07 2020 |
7119 |
426.96 |
| Feb 07 2020 |
9999 |
425.36 |
| Feb 01 2020 |
14042 |
455.86 |
| Jan 31 2020 |
5777 |
472.98 |
| Jan 31 2020 |
5853 |
415.69 |
| Jan 31 2020 |
7168 |
426.96 |
| Jan 31 2020 |
10032 |
425.36 |
| Jan 24 2020 |
7156 |
426.96 |
| Jan 24 2020 |
5773 |
472.98 |
| Jan 24 2020 |
5866 |
415.69 |
| Jan 24 2020 |
10020 |
425.36 |
| Jan 17 2020 |
5773 |
472.98 |
| Jan 17 2020 |
6728 |
425.41 |
| Jan 17 2020 |
7163 |
426.96 |
| Jan 17 2020 |
12490 |
444.22 |
| Jan 10 2020 |
6725 |
425.41 |
| Jan 10 2020 |
5773 |
472.98 |
| Jan 10 2020 |
7163 |
426.96 |
| Jan 10 2020 |
12489 |
444.22 |
| Jan 03 2020 |
5774 |
472.98 |
| Jan 03 2020 |
6729 |
425.41 |
| Jan 03 2020 |
7165 |
426.96 |
| Jan 03 2020 |
12499 |
444.22 |
| Jan 01 2020 |
14079 |
455.86 |
| Dec 27 2019 |
5798 |
472.98 |
| Dec 27 2019 |
6727 |
425.41 |
| Dec 27 2019 |
7165 |
426.96 |
| Dec 27 2019 |
12496 |
444.22 |
| Dec 20 2019 |
6727 |
425.41 |
| Dec 20 2019 |
5798 |
472.98 |
| Dec 20 2019 |
7165 |
426.96 |
| Dec 20 2019 |
12496 |
444.22 |
| Dec 13 2019 |
5798 |
472.98 |
| Dec 13 2019 |
6726 |
425.41 |
| Dec 13 2019 |
7165 |
426.96 |
| Dec 13 2019 |
12497 |
444.22 |
| Dec 06 2019 |
7165 |
426.96 |
| Dec 06 2019 |
6713 |
425.41 |
| Dec 06 2019 |
5798 |
472.98 |
| Dec 06 2019 |
12487 |
444.22 |
| Dec 01 2019 |
14055 |
455.86 |
| Nov 29 2019 |
8153 |
440.79 |
| Nov 29 2019 |
5798 |
472.98 |
| Nov 29 2019 |
7165 |
426.96 |
| Nov 29 2019 |
10036 |
425.9 |
| Nov 22 2019 |
5798 |
472.98 |
| Nov 22 2019 |
8153 |
440.79 |
| Nov 22 2019 |
7165 |
426.96 |
| Nov 22 2019 |
10036 |
425.9 |
| Nov 15 2019 |
7165 |
426.96 |
| Nov 15 2019 |
5798 |
472.98 |
| Nov 15 2019 |
8154 |
440.79 |
| Nov 15 2019 |
10041 |
425.9 |
| Nov 08 2019 |
8158 |
440.79 |
| Nov 08 2019 |
5798 |
472.98 |
| Nov 08 2019 |
7143 |
426.96 |
| Nov 08 2019 |
10004 |
425.9 |
| Nov 01 2019 |
12746 |
455.86 |
| Nov 01 2019 |
6995 |
426.96 |
| Nov 01 2019 |
8152 |
440.79 |
| Nov 01 2019 |
5798 |
472.98 |
| Nov 01 2019 |
9869 |
425.9 |
| Oct 25 2019 |
6995 |
426.96 |
| Oct 25 2019 |
8169 |
440.79 |
| Oct 25 2019 |
5799 |
472.98 |
| Oct 25 2019 |
9882 |
425.9 |
| Oct 18 2019 |
5799 |
472.98 |
| Oct 18 2019 |
8169 |
440.79 |
| Oct 18 2019 |
7016 |
426.96 |
| Oct 18 2019 |
9894 |
425.9 |
| Oct 11 2019 |
5803 |
472.98 |
| Oct 11 2019 |
8169 |
440.79 |
| Oct 11 2019 |
7006 |
426.96 |
| Oct 11 2019 |
9890 |
425.9 |
| Oct 04 2019 |
8182 |
440.79 |
| Oct 04 2019 |
5796 |
472.98 |
| Oct 04 2019 |
6992 |
426.96 |
| Oct 04 2019 |
9884 |
425.9 |
| Oct 01 2019 |
12692 |
455.86 |
| Sep 27 2019 |
6992 |
426.96 |
| Sep 27 2019 |
8176 |
440.79 |
| Sep 27 2019 |
5796 |
472.98 |
| Sep 27 2019 |
9979 |
425.9 |
| Sep 20 2019 |
8184 |
440.79 |
| Sep 20 2019 |
5853 |
472.98 |
| Sep 20 2019 |
7119 |
428.51 |
| Sep 20 2019 |
9518 |
422.47 |
| Sep 13 2019 |
8142 |
440.79 |
| Sep 13 2019 |
5940 |
472.98 |
| Sep 13 2019 |
7158 |
428.51 |
| Sep 13 2019 |
8610 |
415.25 |
| Sep 06 2019 |
7319 |
428.51 |
| Sep 06 2019 |
5949 |
472.98 |
| Sep 06 2019 |
8157 |
440.79 |
| Sep 06 2019 |
8741 |
415.25 |
| Sep 01 2019 |
12844 |
455.86 |
| Aug 30 2019 |
8250 |
440.79 |
| Aug 30 2019 |
6011 |
472.98 |
| Aug 30 2019 |
7376 |
428.51 |
| Aug 30 2019 |
8809 |
415.25 |
| Aug 23 2019 |
6094 |
472.98 |
| Aug 23 2019 |
8323 |
440.79 |
| Aug 23 2019 |
7460 |
428.51 |
| Aug 23 2019 |
8888 |
415.25 |
| Aug 16 2019 |
8366 |
440.79 |
| Aug 16 2019 |
6126 |
472.98 |
| Aug 16 2019 |
7450 |
428.51 |
| Aug 16 2019 |
8894 |
415.25 |
| Aug 09 2019 |
7467 |
428.51 |
| Aug 09 2019 |
8393 |
440.79 |
| Aug 09 2019 |
6141 |
472.98 |
| Aug 09 2019 |
8920 |
415.25 |
| Aug 02 2019 |
6203 |
472.98 |
| Aug 02 2019 |
8460 |
440.79 |
| Aug 02 2019 |
7546 |
428.51 |
| Aug 02 2019 |
8991 |
415.25 |
| Aug 01 2019 |
12485 |
455.86 |
| Jul 26 2019 |
8520 |
440.79 |
| Jul 26 2019 |
6215 |
472.98 |
| Jul 26 2019 |
7565 |
428.51 |
| Jul 26 2019 |
9072 |
415.25 |
| Jul 19 2019 |
8509 |
440.79 |
| Jul 19 2019 |
6279 |
472.98 |
| Jul 19 2019 |
7695 |
428.51 |
| Jul 19 2019 |
9101 |
415.25 |
| Jul 12 2019 |
13406 |
489.05 |
| Jul 12 2019 |
6275 |
472.98 |
| Jul 12 2019 |
7714 |
428.51 |
| Jul 12 2019 |
8846 |
411.88 |
| Jul 05 2019 |
12001 |
470.5 |
| Jul 05 2019 |
6309 |
472.98 |
| Jul 05 2019 |
7890 |
428.51 |
| Jul 05 2019 |
9099 |
411.88 |
| Jul 01 2019 |
12533 |
455.86 |
| Jun 28 2019 |
8947 |
439.15 |
| Jun 28 2019 |
6391 |
472.98 |
| Jun 28 2019 |
7960 |
428.51 |
| Jun 28 2019 |
9227 |
411.88 |
| Jun 21 2019 |
7958 |
428.51 |
| Jun 21 2019 |
8908 |
439.15 |
| Jun 21 2019 |
6328 |
472.98 |
| Jun 21 2019 |
9171 |
411.88 |
| Jun 14 2019 |
9080 |
439.15 |
| Jun 14 2019 |
5905 |
464.49 |
| Jun 14 2019 |
7960 |
428.51 |
| Jun 14 2019 |
9200 |
411.88 |
| Jun 07 2019 |
7072 |
418.21 |
| Jun 07 2019 |
5961 |
464.49 |
| Jun 07 2019 |
8034 |
428.51 |
| Jun 07 2019 |
9321 |
411.88 |
| Jun 01 2019 |
12369 |
455.86 |
| May 31 2019 |
8019 |
428.51 |
| May 31 2019 |
7047 |
418.21 |
| May 31 2019 |
6058 |
464.49 |
| May 31 2019 |
9321 |
411.88 |
| May 24 2019 |
5378 |
399.54 |
| May 24 2019 |
5983 |
464.49 |
| May 24 2019 |
7993 |
428.51 |
| May 24 2019 |
9387 |
411.88 |
| May 17 2019 |
8025 |
428.51 |
| May 17 2019 |
5425 |
399.54 |
| May 17 2019 |
6078 |
464.49 |
| May 17 2019 |
9391 |
411.88 |
| May 10 2019 |
8075 |
428.51 |
| May 10 2019 |
6064 |
464.49 |
| May 10 2019 |
5410 |
399.54 |
| May 10 2019 |
9326 |
411.88 |
| May 03 2019 |
5448 |
399.54 |
| May 03 2019 |
6131 |
464.49 |
| May 03 2019 |
8144 |
428.51 |
| May 03 2019 |
9363 |
411.88 |
| May 01 2019 |
12007 |
455.86 |
| Apr 26 2019 |
5490 |
399.54 |
| Apr 26 2019 |
6130 |
464.49 |
| Apr 26 2019 |
8211 |
428.51 |
| Apr 26 2019 |
9217 |
411.88 |
| Apr 19 2019 |
5317 |
396.34 |
| Apr 19 2019 |
6180 |
464.49 |
| Apr 19 2019 |
8165 |
428.51 |
| Apr 19 2019 |
10046 |
418.32 |
| Apr 18 2019 |
8172 |
428.51 |
| Apr 18 2019 |
5323 |
396.34 |
| Apr 18 2019 |
6189 |
464.49 |
| Apr 12 2019 |
5421 |
396.34 |
| Apr 12 2019 |
6190 |
464.49 |
| Apr 12 2019 |
8170 |
428.51 |
| Apr 12 2019 |
10091 |
418.32 |
| Apr 05 2019 |
5981 |
404.22 |
| Apr 05 2019 |
9254 |
443.29 |
| Apr 05 2019 |
12484 |
438.54 |
| Apr 01 2019 |
12131 |
455.86 |
| Mar 29 2019 |
5903 |
404.22 |
| Mar 29 2019 |
9195 |
443.29 |
| Mar 29 2019 |
12356 |
438.54 |
| Mar 22 2019 |
13706 |
494.65 |
| Mar 22 2019 |
5884 |
404.22 |
| Mar 22 2019 |
15041 |
459.85 |
| Mar 15 2019 |
5880 |
404.22 |
| Mar 15 2019 |
13806 |
494.65 |
| Mar 15 2019 |
15052 |
459.85 |
| Mar 08 2019 |
5842 |
404.22 |
| Mar 08 2019 |
16074 |
530.67 |
| Mar 08 2019 |
13807 |
451.8 |
| Mar 01 2019 |
9968 |
425.91 |
| Mar 01 2019 |
5855 |
404.22 |
| Mar 01 2019 |
16184 |
530.67 |
| Mar 01 2019 |
13868 |
451.8 |
| Feb 22 2019 |
16280 |
530.67 |
| Feb 22 2019 |
5875 |
404.22 |
| Feb 22 2019 |
13925 |
451.8 |
| Feb 15 2019 |
5841 |
404.22 |
| Feb 15 2019 |
16598 |
539.03 |
| Feb 15 2019 |
10225 |
423.68 |
| Feb 08 2019 |
5807 |
404.22 |
| Feb 08 2019 |
16544 |
539.03 |
| Feb 08 2019 |
10167 |
423.68 |
| Feb 01 2019 |
9878 |
425.91 |
| Feb 01 2019 |
5825 |
404.22 |
| Feb 01 2019 |
16554 |
539.03 |
| Feb 01 2019 |
10165 |
423.68 |
| Jan 25 2019 |
12250 |
474.51 |
| Jan 25 2019 |
16592 |
539.03 |
| Jan 25 2019 |
16158 |
471.29 |
| Jan 18 2019 |
12271 |
474.51 |
| Jan 18 2019 |
16654 |
538.43 |
| Jan 18 2019 |
16260 |
471.95 |
| Jan 11 2019 |
12256 |
474.51 |
| Jan 11 2019 |
16654 |
538.43 |
| Jan 11 2019 |
16249 |
471.95 |
| Jan 04 2019 |
16655 |
538.43 |
| Jan 04 2019 |
12270 |
474.51 |
| Jan 04 2019 |
16258 |
471.95 |
| Jan 01 2019 |
7973 |
425.91 |
| Dec 28 2018 |
12270 |
474.51 |
| Dec 28 2018 |
16655 |
538.43 |
| Dec 28 2018 |
16258 |
471.95 |
| Dec 21 2018 |
12270 |
474.51 |
| Dec 21 2018 |
16655 |
538.43 |
| Dec 21 2018 |
16258 |
471.95 |
| Dec 14 2018 |
16655 |
538.43 |
| Dec 14 2018 |
12270 |
474.51 |
| Dec 14 2018 |
16258 |
471.95 |
| Dec 07 2018 |
12261 |
474.51 |
| Dec 07 2018 |
16655 |
538.43 |
| Dec 07 2018 |
16251 |
471.95 |
| Dec 01 2018 |
9833 |
425.91 |
| Nov 30 2018 |
16655 |
538.43 |
| Nov 30 2018 |
12261 |
474.51 |
| Nov 30 2018 |
16251 |
471.95 |
| Nov 23 2018 |
16655 |
538.43 |
| Nov 23 2018 |
12261 |
474.51 |
| Nov 23 2018 |
16251 |
471.95 |
| Nov 16 2018 |
12261 |
474.51 |
| Nov 16 2018 |
16655 |
538.43 |
| Nov 16 2018 |
16251 |
471.95 |
| Nov 09 2018 |
12261 |
474.51 |
| Nov 09 2018 |
16656 |
538.43 |
| Nov 09 2018 |
16252 |
471.95 |
| Nov 02 2018 |
12261 |
474.51 |
| Nov 02 2018 |
16656 |
538.43 |
| Nov 02 2018 |
16219 |
471.95 |
| Nov 01 2018 |
7950 |
425.91 |
| Oct 26 2018 |
16646 |
538.43 |
| Oct 26 2018 |
12261 |
474.51 |
| Oct 26 2018 |
16217 |
471.95 |
| Oct 19 2018 |
12261 |
474.51 |
| Oct 19 2018 |
16674 |
538.43 |
| Oct 19 2018 |
16240 |
471.95 |
| Oct 12 2018 |
12231 |
474.51 |
| Oct 12 2018 |
16600 |
538.43 |
| Oct 12 2018 |
16179 |
471.95 |
| Oct 05 2018 |
16625 |
538.43 |
| Oct 05 2018 |
12208 |
474.51 |
| Oct 05 2018 |
16313 |
471.95 |
| Oct 01 2018 |
8049 |
425.91 |
| Sep 28 2018 |
12222 |
474.51 |
| Sep 28 2018 |
16229 |
538.43 |
| Sep 28 2018 |
15917 |
471.95 |
| Sep 21 2018 |
12199 |
474.51 |
| Sep 21 2018 |
16188 |
538.43 |
| Sep 21 2018 |
15893 |
471.95 |
| Sep 14 2018 |
12256 |
474.51 |
| Sep 14 2018 |
16257 |
474.51 |
| Sep 07 2018 |
12369 |
474.51 |
| Sep 07 2018 |
16559 |
474.51 |
| Aug 31 2018 |
12469 |
474.51 |
| Aug 31 2018 |
16639 |
474.51 |
| Aug 24 2018 |
12373 |
474.51 |
| Aug 24 2018 |
16617 |
474.51 |
| Aug 17 2018 |
12575 |
474.51 |
| Aug 17 2018 |
16807 |
474.51 |
| Aug 10 2018 |
12581 |
474.51 |
| Aug 10 2018 |
16919 |
474.51 |
| Aug 03 2018 |
12703 |
474.51 |
| Aug 03 2018 |
17074 |
474.51 |
| Jul 27 2018 |
12723 |
474.51 |
| Jul 27 2018 |
17103 |
474.51 |
| Jul 20 2018 |
10125 |
445.79 |
| Jul 20 2018 |
13664 |
445.79 |
| Jul 13 2018 |
9973 |
445.79 |
| Jul 13 2018 |
13548 |
445.79 |
| Jul 06 2018 |
5593 |
400 |
| Jul 06 2018 |
7543 |
400 |
