Mar 28 2024 |
10771 |
539.47 |
Mar 28 2024 |
16115 |
539.47 |
Mar 27 2024 |
10747 |
539.47 |
Mar 27 2024 |
16095 |
539.47 |
Mar 21 2024 |
10826 |
539.47 |
Mar 21 2024 |
15903 |
539.47 |
Mar 14 2024 |
10766 |
539.47 |
Mar 14 2024 |
15943 |
539.47 |
Mar 07 2024 |
10791 |
539.47 |
Mar 07 2024 |
16006 |
539.47 |
Feb 29 2024 |
10842 |
539.47 |
Feb 29 2024 |
16021 |
539.47 |
Feb 22 2024 |
10815 |
539.47 |
Feb 22 2024 |
16037 |
539.47 |
Feb 15 2024 |
10675 |
539.47 |
Feb 15 2024 |
15985 |
539.47 |
Feb 08 2024 |
10710 |
539.47 |
Feb 08 2024 |
15999 |
539.47 |
Feb 01 2024 |
10670 |
539.47 |
Feb 01 2024 |
15944 |
539.47 |
Jan 25 2024 |
10603 |
539.47 |
Jan 25 2024 |
15846 |
539.47 |
Jan 18 2024 |
10603 |
539.47 |
Jan 18 2024 |
15851 |
539.47 |
Jan 11 2024 |
10603 |
539.47 |
Jan 11 2024 |
15838 |
539.47 |
Jan 04 2024 |
10603 |
539.47 |
Jan 04 2024 |
15438 |
539.47 |
Dec 28 2023 |
10603 |
539.47 |
Dec 28 2023 |
15410 |
539.47 |
Dec 21 2023 |
10603 |
539.47 |
Dec 21 2023 |
15410 |
539.47 |
Dec 14 2023 |
10603 |
539.47 |
Dec 14 2023 |
15380 |
539.47 |
Dec 07 2023 |
10603 |
539.47 |
Dec 07 2023 |
15380 |
539.47 |
Nov 30 2023 |
10596 |
539.47 |
Nov 30 2023 |
15381 |
539.47 |
Nov 23 2023 |
10596 |
539.47 |
Nov 23 2023 |
15355 |
539.47 |
Nov 16 2023 |
10598 |
539.47 |
Nov 16 2023 |
15221 |
539.47 |
Nov 09 2023 |
10568 |
539.47 |
Nov 09 2023 |
15102 |
539.47 |
Nov 02 2023 |
10561 |
539.47 |
Nov 02 2023 |
15095 |
539.47 |
Oct 26 2023 |
10524 |
539.47 |
Oct 26 2023 |
15093 |
539.47 |
Oct 19 2023 |
10555 |
539.47 |
Oct 19 2023 |
15033 |
539.47 |
Oct 12 2023 |
10518 |
539.47 |
Oct 12 2023 |
14968 |
539.47 |
Oct 05 2023 |
10409 |
539.47 |
Oct 05 2023 |
14632 |
539.47 |
Sep 28 2023 |
10297 |
539.47 |
Sep 28 2023 |
14478 |
539.47 |
Sep 21 2023 |
10295 |
539.47 |
Sep 21 2023 |
14406 |
539.47 |
Sep 14 2023 |
10375 |
539.47 |
Sep 14 2023 |
14574 |
539.47 |
Sep 07 2023 |
10569 |
539.47 |
Sep 07 2023 |
14848 |
539.47 |
Aug 31 2023 |
10527 |
539.47 |
Aug 31 2023 |
14920 |
539.47 |
Aug 24 2023 |
10606 |
539.47 |
Aug 24 2023 |
14678 |
539.47 |
Aug 17 2023 |
10602 |
539.47 |
Aug 17 2023 |
14807 |
539.47 |
Aug 10 2023 |
10579 |
539.47 |
Aug 10 2023 |
14807 |
539.47 |
Aug 03 2023 |
10576 |
539.47 |
Aug 03 2023 |
14779 |
539.47 |
Jul 27 2023 |
10579 |
539.47 |
Jul 27 2023 |
14832 |
539.47 |
Jul 20 2023 |
10622 |
539.47 |
Jul 20 2023 |
14435 |
539.47 |
Jul 13 2023 |
10645 |
539.47 |
Jul 13 2023 |
14467 |
539.47 |
Jul 06 2023 |
10686 |
539.47 |
Jul 06 2023 |
14484 |
539.47 |
Jun 29 2023 |
10679 |
539.47 |
Jun 29 2023 |
14536 |
539.47 |
Jun 22 2023 |
10686 |
539.47 |
Jun 22 2023 |
14563 |
539.47 |
Jun 15 2023 |
10391 |
539.47 |
Jun 15 2023 |
14377 |
539.47 |
Jun 08 2023 |
10387 |
539.47 |
Jun 08 2023 |
14369 |
539.47 |
Jun 01 2023 |
10488 |
539.47 |
Jun 01 2023 |
14434 |
539.47 |
May 25 2023 |
10453 |
539.47 |
May 25 2023 |
13907 |
539.47 |
May 18 2023 |
10541 |
539.47 |
May 18 2023 |
13969 |
539.47 |
May 11 2023 |
10599 |
539.47 |
May 11 2023 |
13988 |
539.47 |
May 04 2023 |
10485 |
539.47 |
May 04 2023 |
13717 |
539.47 |
Apr 27 2023 |
10246 |
539.47 |
Apr 27 2023 |
13561 |
539.47 |
Apr 20 2023 |
10198 |
539.47 |
Apr 20 2023 |
13579 |
539.47 |
Apr 13 2023 |
10179 |
539.47 |
Apr 13 2023 |
13570 |
539.47 |
Apr 06 2023 |
9888 |
539.47 |
Apr 06 2023 |
13232 |
539.47 |
Mar 30 2023 |
9664 |
539.47 |
Mar 30 2023 |
12861 |
539.47 |
Mar 23 2023 |
9715 |
539.47 |
Mar 23 2023 |
12848 |
539.47 |
Mar 16 2023 |
9623 |
539.47 |
Mar 16 2023 |
12769 |
539.47 |
Mar 09 2023 |
9525 |
539.47 |
Mar 09 2023 |
12707 |
539.47 |
Mar 02 2023 |
9483 |
539.47 |
Mar 02 2023 |
12635 |
539.47 |
Feb 23 2023 |
9555 |
539.47 |
Feb 23 2023 |
12662 |
539.47 |
Feb 16 2023 |
9434 |
539.47 |
Feb 16 2023 |
12628 |
539.47 |
Feb 09 2023 |
9329 |
539.47 |
Feb 09 2023 |
12526 |
539.47 |
Feb 02 2023 |
9283 |
539.47 |
Feb 02 2023 |
12469 |
539.47 |
Jan 26 2023 |
9197 |
539.47 |
Jan 26 2023 |
12347 |
539.47 |
Jan 19 2023 |
9197 |
539.47 |
Jan 19 2023 |
12309 |
539.47 |
Jan 12 2023 |
9197 |
539.47 |
Jan 12 2023 |
12295 |
539.47 |
Jan 05 2023 |
9197 |
539.47 |
Jan 05 2023 |
12326 |
539.47 |
Dec 29 2022 |
9197 |
539.47 |
Dec 29 2022 |
12327 |
539.47 |
Dec 22 2022 |
9197 |
539.47 |
Dec 22 2022 |
12327 |
539.47 |
Dec 15 2022 |
9196 |
539.47 |
Dec 15 2022 |
12329 |
539.47 |
Dec 08 2022 |
9196 |
539.47 |
Dec 08 2022 |
12333 |
539.47 |
Dec 01 2022 |
9196 |
539.47 |
Dec 01 2022 |
12333 |
539.47 |
Nov 24 2022 |
9196 |
539.47 |
Nov 24 2022 |
12342 |
539.47 |
Nov 17 2022 |
9171 |
539.47 |
Nov 17 2022 |
12317 |
539.47 |
Nov 10 2022 |
9171 |
539.47 |
Nov 10 2022 |
12317 |
539.47 |
Nov 03 2022 |
9157 |
539.47 |
Nov 03 2022 |
12282 |
539.47 |
Oct 27 2022 |
9158 |
539.47 |
Oct 27 2022 |
12276 |
539.47 |
Oct 20 2022 |
9197 |
539.47 |
Oct 20 2022 |
12356 |
539.47 |
Oct 13 2022 |
9079 |
539.47 |
Oct 13 2022 |
12244 |
539.47 |
Oct 06 2022 |
9022 |
539.47 |
Oct 06 2022 |
12200 |
539.47 |
Sep 29 2022 |
8996 |
539.47 |
Sep 29 2022 |
12190 |
539.47 |
Sep 22 2022 |
8949 |
539.47 |
Sep 22 2022 |
12137 |
539.47 |
Sep 15 2022 |
8931 |
539.47 |
Sep 15 2022 |
12194 |
539.47 |
Sep 08 2022 |
9075 |
539.47 |
Sep 08 2022 |
12271 |
539.47 |
Sep 01 2022 |
9036 |
539.47 |
Sep 01 2022 |
12286 |
539.47 |
Aug 25 2022 |
9040 |
539.47 |
Aug 25 2022 |
12241 |
539.47 |
Aug 18 2022 |
9040 |
539.47 |
Aug 18 2022 |
12254 |
539.47 |
Aug 11 2022 |
9043 |
539.47 |
Aug 11 2022 |
12143 |
539.47 |
Aug 04 2022 |
9027 |
539.47 |
Aug 04 2022 |
12144 |
539.47 |
Jul 28 2022 |
8950 |
539.47 |
Jul 28 2022 |
12001 |
539.47 |
Jul 21 2022 |
8838 |
539.47 |
Jul 21 2022 |
11922 |
539.47 |
Jul 14 2022 |
8840 |
539.47 |
Jul 14 2022 |
11905 |
539.47 |
Jul 07 2022 |
8790 |
539.47 |
Jul 07 2022 |
11696 |
539.47 |
Jun 30 2022 |
8771 |
539.47 |
Jun 30 2022 |
11679 |
539.47 |
Jun 23 2022 |
8759 |
539.47 |
Jun 23 2022 |
11681 |
539.47 |
Jun 16 2022 |
8663 |
539.47 |
Jun 16 2022 |
11640 |
539.47 |
Jun 09 2022 |
8539 |
539.47 |
Jun 09 2022 |
11736 |
539.47 |
Jun 02 2022 |
8438 |
539.47 |
Jun 02 2022 |
11701 |
539.47 |
May 26 2022 |
8398 |
539.47 |
May 26 2022 |
11633 |
539.47 |
May 19 2022 |
8324 |
539.47 |
May 19 2022 |
11564 |
539.47 |
May 12 2022 |
8302 |
539.47 |
May 12 2022 |
11510 |
539.47 |
May 05 2022 |
8089 |
539.47 |
May 05 2022 |
11066 |
539.47 |
Apr 28 2022 |
8164 |
539.47 |
Apr 28 2022 |
11206 |
539.47 |
Apr 21 2022 |
7722 |
539.47 |
Apr 21 2022 |
10630 |
539.47 |
Feb 03 2022 |
6854 |
515.46 |
Feb 03 2022 |
8599 |
515.46 |
Jan 27 2022 |
6876 |
515.46 |
Jan 27 2022 |
8650 |
515.46 |
Jan 20 2022 |
6885 |
515.46 |
Jan 20 2022 |
8668 |
515.46 |
Jan 13 2022 |
6921 |
515.46 |
Jan 13 2022 |
8711 |
515.46 |
Jan 06 2022 |
6922 |
515.46 |
Jan 06 2022 |
8712 |
515.46 |
Dec 30 2021 |
6928 |
515.46 |
Dec 30 2021 |
8727 |
515.46 |
Dec 23 2021 |
6928 |
515.46 |
Dec 23 2021 |
8727 |
515.46 |
Dec 16 2021 |
6928 |
515.46 |
Dec 16 2021 |
8727 |
515.46 |
Dec 09 2021 |
6928 |
515.46 |
Dec 09 2021 |
8727 |
515.46 |
Dec 02 2021 |
6926 |
515.46 |
Dec 02 2021 |
8732 |
515.46 |
Nov 25 2021 |
6926 |
515.46 |
Nov 25 2021 |
8732 |
515.46 |
Nov 18 2021 |
6927 |
515.46 |
Nov 18 2021 |
8733 |
515.46 |
Nov 11 2021 |
6927 |
515.46 |
Nov 11 2021 |
8734 |
515.46 |
Nov 04 2021 |
6927 |
515.46 |
Nov 04 2021 |
8810 |
515.46 |
Oct 28 2021 |
6927 |
515.46 |
Oct 28 2021 |
8810 |
515.46 |
Oct 21 2021 |
6926 |
515.46 |
Oct 21 2021 |
8838 |
515.46 |
Oct 14 2021 |
6927 |
515.46 |
Oct 14 2021 |
8852 |
515.46 |
Oct 07 2021 |
6931 |
515.46 |
Oct 07 2021 |
8877 |
515.46 |
Sep 30 2021 |
6864 |
515.46 |
Sep 30 2021 |
8830 |
515.46 |
Sep 23 2021 |
6746 |
515.46 |
Sep 23 2021 |
8752 |
515.46 |
Sep 16 2021 |
6722 |
515.46 |
Sep 16 2021 |
8696 |
515.46 |
Sep 09 2021 |
6697 |
515.46 |
Sep 09 2021 |
8755 |
515.46 |
Sep 02 2021 |
6617 |
515.46 |
Sep 02 2021 |
8906 |
515.46 |
Aug 26 2021 |
6709 |
515.46 |
Aug 26 2021 |
8832 |
515.46 |
Aug 19 2021 |
6772 |
515.46 |
Aug 19 2021 |
9034 |
515.46 |
Aug 12 2021 |
6824 |
515.46 |
Aug 12 2021 |
9182 |
515.46 |
Aug 05 2021 |
6846 |
515.46 |
Aug 05 2021 |
9196 |
515.46 |
Jul 29 2021 |
6853 |
515.46 |
Jul 29 2021 |
9325 |
515.46 |
Jul 22 2021 |
6783 |
515.46 |
Jul 22 2021 |
9231 |
515.46 |
Jul 15 2021 |
6750 |
515.46 |
Jul 15 2021 |
9285 |
515.46 |
Jul 08 2021 |
6876 |
515.46 |
Jul 08 2021 |
9353 |
515.46 |
Jul 01 2021 |
6869 |
515.46 |
Jul 01 2021 |
9306 |
515.46 |
Jun 24 2021 |
6518 |
505.65 |
Jun 24 2021 |
8683 |
505.65 |
Jun 17 2021 |
6351 |
505.65 |
Jun 17 2021 |
8572 |
505.65 |
Jun 10 2021 |
6336 |
505.65 |
Jun 10 2021 |
8232 |
505.65 |
Jun 03 2021 |
9148 |
502.35 |
May 27 2021 |
5818 |
502.35 |
May 27 2021 |
9146 |
502.35 |
May 07 2021 |
18954 |
502.35 |
Feb 05 2021 |
4509 |
515.46 |
Feb 05 2021 |
7300 |
515.46 |
Jan 29 2021 |
4659 |
515.46 |
Jan 29 2021 |
7520 |
515.46 |
Jan 22 2021 |
4757 |
515.46 |
Jan 22 2021 |
7672 |
515.46 |
Jan 15 2021 |
4948 |
515.46 |
Jan 15 2021 |
7824 |
515.46 |
Jan 08 2021 |
4948 |
515.46 |
Jan 08 2021 |
7794 |
515.46 |
Jan 01 2021 |
4930 |
515.46 |
Jan 01 2021 |
7750 |
515.46 |
Dec 25 2020 |
4930 |
515.46 |
Dec 25 2020 |
7750 |
515.46 |
Dec 18 2020 |
4930 |
515.46 |
Dec 18 2020 |
7750 |
515.46 |
Dec 11 2020 |
4930 |
515.46 |
Dec 11 2020 |
7730 |
515.46 |
Dec 04 2020 |
4875 |
515.46 |
Dec 04 2020 |
7688 |
515.46 |
Nov 27 2020 |
4875 |
515.46 |
Nov 27 2020 |
7688 |
515.46 |
Nov 20 2020 |
4875 |
515.46 |
Nov 20 2020 |
7688 |
515.46 |
Nov 13 2020 |
4875 |
515.46 |
Nov 13 2020 |
7688 |
515.46 |
Nov 06 2020 |
4875 |
515.46 |
Nov 06 2020 |
7790 |
515.46 |
Oct 30 2020 |
4866 |
515.46 |
Oct 30 2020 |
7712 |
515.46 |
Oct 23 2020 |
4866 |
515.46 |
Oct 23 2020 |
7626 |
515.46 |
Oct 16 2020 |
4836 |
515.46 |
Oct 16 2020 |
7646 |
515.46 |
Oct 09 2020 |
4794 |
515.46 |
Oct 09 2020 |
7603 |
515.46 |
Oct 02 2020 |
4501 |
515.46 |
Oct 02 2020 |
7272 |
515.46 |
Sep 25 2020 |
4566 |
515.46 |
Sep 25 2020 |
7315 |
515.46 |
Sep 18 2020 |
4600 |
515.46 |
Sep 18 2020 |
7360 |
515.46 |
Sep 11 2020 |
4668 |
515.46 |
Sep 11 2020 |
7095 |
515.46 |
Sep 04 2020 |
4972 |
515.46 |
Sep 04 2020 |
7883 |
515.46 |
Aug 28 2020 |
5475 |
515.46 |
Aug 28 2020 |
8411 |
515.46 |
Aug 21 2020 |
5853 |
515.46 |
Aug 21 2020 |
9089 |
515.46 |
Aug 14 2020 |
6111 |
515.46 |
Aug 14 2020 |
9530 |
515.46 |
Aug 07 2020 |
6622 |
515.46 |
Aug 07 2020 |
10210 |
515.46 |
Jul 31 2020 |
7173 |
515.46 |
Jul 31 2020 |
10861 |
515.46 |
Jul 24 2020 |
7758 |
515.46 |
Jul 24 2020 |
11573 |
515.46 |
Jul 17 2020 |
8396 |
515.46 |
Jul 17 2020 |
12114 |
515.46 |
Jul 10 2020 |
9166 |
515.46 |
Jul 10 2020 |
12889 |
515.46 |
Jul 03 2020 |
9301 |
515.46 |
Jul 03 2020 |
13060 |
515.46 |
Jun 26 2020 |
9924 |
515.46 |
Jun 26 2020 |
13682 |
515.46 |
Jun 19 2020 |
9708 |
505.65 |
Jun 19 2020 |
13489 |
505.65 |
Jun 12 2020 |
10068 |
505.65 |
Jun 12 2020 |
13979 |
505.65 |
Jun 05 2020 |
10546 |
505.65 |
Jun 05 2020 |
14419 |
505.65 |
May 29 2020 |
10720 |
502.35 |
May 29 2020 |
14578 |
502.35 |
May 22 2020 |
11128 |
502.35 |
May 22 2020 |
15019 |
502.35 |
May 15 2020 |
11371 |
502.35 |
May 15 2020 |
15498 |
502.35 |
May 08 2020 |
11631 |
502.35 |
May 08 2020 |
15873 |
502.35 |
May 01 2020 |
12216 |
502.35 |
May 01 2020 |
16568 |
502.35 |
Apr 24 2020 |
12670 |
502.35 |
Apr 24 2020 |
17739 |
502.35 |
Apr 17 2020 |
12765 |
502.35 |
Apr 17 2020 |
18106 |
502.35 |
Apr 10 2020 |
13042 |
502.35 |
Apr 10 2020 |
18508 |
502.35 |
Apr 03 2020 |
13327 |
502.35 |
Apr 03 2020 |
18985 |
502.35 |
Mar 27 2020 |
13654 |
502.35 |
Mar 27 2020 |
19482 |
502.35 |
Mar 20 2020 |
13020 |
491.83 |
Mar 20 2020 |
18504 |
491.83 |
Mar 13 2020 |
13105 |
491.83 |
Mar 13 2020 |
18725 |
491.83 |
Mar 06 2020 |
13185 |
491.83 |
Mar 06 2020 |
18887 |
491.83 |
Feb 28 2020 |
13167 |
491.83 |
Feb 28 2020 |
18902 |
491.83 |
Feb 21 2020 |
12305 |
483.95 |
Feb 21 2020 |
17802 |
483.95 |
Feb 14 2020 |
12361 |
483.95 |
Feb 14 2020 |
17851 |
483.95 |
Feb 07 2020 |
12293 |
483.95 |
Feb 07 2020 |
17732 |
483.95 |
Jan 31 2020 |
12321 |
483.95 |
Jan 31 2020 |
17800 |
483.95 |
Jan 24 2020 |
12355 |
483.95 |
Jan 24 2020 |
17822 |
483.95 |
Jan 17 2020 |
12253 |
483.95 |
Jan 17 2020 |
17723 |
483.95 |
Jan 10 2020 |
12252 |
483.95 |
Jan 10 2020 |
17722 |
483.95 |
Jan 03 2020 |
12259 |
483.95 |
Jan 03 2020 |
17731 |
483.95 |
Dec 27 2019 |
12249 |
483.95 |
Dec 27 2019 |
17724 |
483.95 |
Dec 20 2019 |
12249 |
483.95 |
Dec 20 2019 |
17724 |
483.95 |
Dec 13 2019 |
12250 |
483.95 |
Dec 13 2019 |
17725 |
483.95 |
Dec 06 2019 |
12235 |
483.95 |
Dec 06 2019 |
17707 |
483.95 |
Nov 29 2019 |
12201 |
483.95 |
Nov 29 2019 |
17695 |
483.95 |
Nov 22 2019 |
12201 |
483.95 |
Nov 22 2019 |
17695 |
483.95 |
Nov 15 2019 |
12202 |
483.95 |
Nov 15 2019 |
17700 |
483.95 |
Nov 08 2019 |
12206 |
483.95 |
Nov 08 2019 |
17628 |
483.95 |
Nov 01 2019 |
12200 |
483.95 |
Nov 01 2019 |
17410 |
483.95 |
Oct 25 2019 |
12218 |
483.95 |
Oct 25 2019 |
17428 |
483.95 |
Oct 18 2019 |
12218 |
483.95 |
Oct 18 2019 |
17461 |
483.95 |
Oct 11 2019 |
12218 |
483.95 |
Oct 11 2019 |
17427 |
483.95 |
Oct 04 2019 |
12236 |
483.95 |
Oct 04 2019 |
17402 |
483.95 |
Sep 27 2019 |
12226 |
483.95 |
Sep 27 2019 |
17524 |
483.95 |
Sep 20 2019 |
12237 |
483.95 |
Sep 20 2019 |
17508 |
483.95 |
Sep 13 2019 |
12211 |
483.95 |
Sep 13 2019 |
17537 |
483.95 |
Sep 06 2019 |
12235 |
483.95 |
Sep 06 2019 |
17834 |
483.95 |
Aug 30 2019 |
10189 |
460.26 |
Aug 30 2019 |
14824 |
460.26 |
Aug 23 2019 |
10272 |
460.26 |
Aug 23 2019 |
15020 |
460.26 |
Aug 16 2019 |
10270 |
460.26 |
Aug 16 2019 |
15004 |
460.26 |
Aug 09 2019 |
10300 |
460.26 |
Aug 09 2019 |
15040 |
460.26 |
Aug 02 2019 |
10401 |
460.26 |
Aug 02 2019 |
15151 |
460.26 |
Jul 26 2019 |
10468 |
460.26 |
Jul 26 2019 |
15254 |
460.26 |
Jul 19 2019 |
10500 |
460.26 |
Jul 19 2019 |
15377 |
460.26 |
Jul 12 2019 |
10679 |
460.26 |
Jul 12 2019 |
15499 |
460.26 |
Jul 05 2019 |
11003 |
460.26 |
Jul 05 2019 |
15842 |
460.26 |
Jun 28 2019 |
11136 |
460.26 |
Jun 28 2019 |
16030 |
460.26 |
Jun 21 2019 |
11102 |
460.26 |
Jun 21 2019 |
15894 |
460.26 |
Jun 14 2019 |
11270 |
460.26 |
Jun 14 2019 |
16028 |
460.26 |
Jun 07 2019 |
11471 |
460.26 |
Jun 07 2019 |
16211 |
460.26 |
May 31 2019 |
11411 |
460.26 |
May 31 2019 |
16157 |
460.26 |
May 24 2019 |
11405 |
460.26 |
May 24 2019 |
16188 |
460.26 |
May 17 2019 |
11452 |
460.26 |
May 17 2019 |
16162 |
460.26 |
May 10 2019 |
11436 |
460.26 |
May 10 2019 |
16108 |
460.26 |
May 03 2019 |
11448 |
460.26 |
May 03 2019 |
16170 |
460.26 |
Apr 26 2019 |
11435 |
460.26 |
Apr 26 2019 |
15828 |
460.26 |
Apr 19 2019 |
16550 |
513.84 |
Apr 19 2019 |
22396 |
513.84 |
Apr 18 2019 |
16570 |
513.84 |
Apr 12 2019 |
18738 |
540.63 |
Apr 12 2019 |
25178 |
540.63 |
Apr 05 2019 |
18341 |
540.63 |
Apr 05 2019 |
12939 |
481.34 |
Apr 05 2019 |
22657 |
520.87 |
Mar 29 2019 |
17568 |
532.02 |
Mar 29 2019 |
12849 |
481.34 |
Mar 29 2019 |
22279 |
519.35 |
Mar 22 2019 |
12599 |
481.34 |
Mar 22 2019 |
17271 |
532.02 |
Mar 22 2019 |
21967 |
519.35 |
Mar 15 2019 |
17154 |
532.02 |
Mar 15 2019 |
12730 |
481.34 |
Mar 15 2019 |
21897 |
519.35 |
Mar 08 2019 |
16209 |
520.38 |
Mar 08 2019 |
12495 |
481.34 |
Mar 08 2019 |
20951 |
512.57 |
Mar 01 2019 |
15482 |
510.31 |
Mar 01 2019 |
12600 |
481.34 |
Mar 01 2019 |
19350 |
497.01 |
Feb 22 2019 |
12645 |
481.34 |
Feb 22 2019 |
15502 |
510.31 |
Feb 22 2019 |
19418 |
497.01 |
Feb 15 2019 |
15424 |
510.31 |
Feb 15 2019 |
12552 |
481.34 |
Feb 15 2019 |
19226 |
497.01 |
Feb 08 2019 |
15229 |
510.31 |
Feb 08 2019 |
12503 |
481.34 |
Feb 08 2019 |
19027 |
497.01 |
Feb 01 2019 |
15265 |
510.31 |
Feb 01 2019 |
12521 |
481.34 |
Feb 01 2019 |
19036 |
497.01 |
Jan 25 2019 |
15257 |
510.31 |
Jan 25 2019 |
12536 |
481.34 |
Jan 25 2019 |
19073 |
497.01 |
Jan 18 2019 |
15276 |
510.31 |
Jan 18 2019 |
12592 |
481.34 |
Jan 18 2019 |
19108 |
497.01 |
Jan 11 2019 |
15251 |
510.31 |
Jan 11 2019 |
12592 |
481.34 |
Jan 11 2019 |
19086 |
497.01 |
Jan 04 2019 |
12593 |
481.34 |
Jan 04 2019 |
15267 |
510.31 |
Jan 04 2019 |
19097 |
497.01 |
Dec 28 2018 |
15267 |
510.31 |
Dec 28 2018 |
12593 |
481.34 |
Dec 28 2018 |
19097 |
497.01 |
Dec 21 2018 |
15267 |
510.31 |
Dec 21 2018 |
12593 |
481.34 |
Dec 21 2018 |
19097 |
497.01 |
Dec 14 2018 |
12593 |
481.34 |
Dec 14 2018 |
15267 |
510.31 |
Dec 14 2018 |
19097 |
497.01 |
Dec 07 2018 |
15256 |
510.31 |
Dec 07 2018 |
12593 |
481.34 |
Dec 07 2018 |
19089 |
497.01 |
Nov 30 2018 |
12593 |
481.34 |
Nov 30 2018 |
15256 |
510.31 |
Nov 30 2018 |
19089 |
497.01 |
Nov 23 2018 |
12593 |
481.34 |
Nov 23 2018 |
15256 |
510.31 |
Nov 23 2018 |
19089 |
497.01 |
Nov 16 2018 |
15256 |
510.31 |
Nov 16 2018 |
12593 |
481.34 |
Nov 16 2018 |
19089 |
497.01 |
Nov 09 2018 |
15256 |
510.31 |
Nov 09 2018 |
12594 |
481.34 |
Nov 09 2018 |
19090 |
497.01 |
Nov 02 2018 |
15256 |
510.31 |
Nov 02 2018 |
12594 |
481.34 |
Nov 02 2018 |
19054 |
497.01 |
Oct 26 2018 |
12590 |
481.34 |
Oct 26 2018 |
15256 |
510.31 |
Oct 26 2018 |
19049 |
497.01 |
Oct 19 2018 |
15256 |
510.31 |
Oct 19 2018 |
12609 |
481.34 |
Oct 19 2018 |
19072 |
497.01 |
Oct 12 2018 |
15231 |
510.31 |
Oct 12 2018 |
12556 |
481.34 |
Oct 12 2018 |
19004 |
497.01 |
Oct 05 2018 |
12580 |
481.34 |
Oct 05 2018 |
15191 |
510.31 |
Oct 05 2018 |
19125 |
497.01 |
Sep 28 2018 |
15203 |
510.31 |
Sep 28 2018 |
12298 |
481.34 |
Sep 28 2018 |
18663 |
497.01 |
Sep 21 2018 |
15164 |
510.31 |
Sep 21 2018 |
12267 |
481.34 |
Sep 21 2018 |
18642 |
497.01 |
Sep 14 2018 |
15237 |
510.31 |
Sep 14 2018 |
12308 |
481.34 |
Sep 14 2018 |
18692 |
497.01 |
Sep 07 2018 |
12527 |
481.34 |
Sep 07 2018 |
15376 |
510.31 |
Sep 07 2018 |
19051 |
497.01 |
Aug 31 2018 |
12581 |
481.34 |
Aug 31 2018 |
15477 |
510.31 |
Aug 31 2018 |
19135 |
497.01 |
Aug 24 2018 |
12626 |
481.34 |
Aug 24 2018 |
15341 |
510.31 |
Aug 24 2018 |
19116 |
497.01 |
Aug 17 2018 |
15612 |
510.31 |
Aug 17 2018 |
12572 |
481.34 |
Aug 17 2018 |
19350 |
497.01 |
Aug 10 2018 |
15599 |
510.31 |
Aug 10 2018 |
12605 |
481.34 |
Aug 10 2018 |
19443 |
497.01 |
Aug 03 2018 |
15748 |
510.31 |
Aug 03 2018 |
12792 |
481.34 |
Aug 03 2018 |
19643 |
497.01 |
Jul 27 2018 |
15777 |
510.31 |
Jul 27 2018 |
12943 |
481.34 |
Jul 27 2018 |
19690 |
497.01 |
Jul 20 2018 |
15973 |
510.31 |
Jul 20 2018 |
12900 |
481.34 |
Jul 20 2018 |
19941 |
497.01 |
Jul 13 2018 |
13096 |
481.34 |
Jul 13 2018 |
15750 |
510.31 |
Jul 13 2018 |
19753 |
497.01 |
Jul 06 2018 |
15750 |
510.31 |
Jul 06 2018 |
12937 |
481.34 |
Jul 06 2018 |
19534 |
497.01 |
Jun 29 2018 |
12949 |
481.34 |
Jun 29 2018 |
15734 |
510.31 |
Jun 29 2018 |
19546 |
497.01 |
Jun 22 2018 |
16047 |
510.31 |
Jun 22 2018 |
13174 |
481.34 |
Jun 22 2018 |
19860 |
497.01 |
Jun 15 2018 |
13277 |
481.34 |
Jun 15 2018 |
15970 |
510.31 |
Jun 15 2018 |
19910 |
497.01 |
Jun 08 2018 |
16150 |
510.31 |
Jun 08 2018 |
13342 |
481.34 |
Jun 08 2018 |
20101 |
497.01 |
Jun 01 2018 |
13736 |
481.34 |
Jun 01 2018 |
16287 |
510.31 |
Jun 01 2018 |
20453 |
497.01 |
May 25 2018 |
16333 |
510.31 |
May 25 2018 |
13780 |
481.34 |
May 25 2018 |
20630 |
497.01 |
May 18 2018 |
13890 |
481.34 |
May 18 2018 |
16344 |
510.31 |
May 18 2018 |
20731 |
497.01 |
May 11 2018 |
14647 |
490.09 |
May 11 2018 |
13940 |
481.34 |
May 11 2018 |
19834 |
487.91 |
May 04 2018 |
14860 |
490.09 |
May 04 2018 |
14172 |
481.34 |
May 04 2018 |
20008 |
487.91 |
Apr 27 2018 |
14893 |
490.09 |
Apr 27 2018 |
13556 |
475.21 |
Apr 27 2018 |
19699 |
486.37 |
Apr 20 2018 |
15012 |
490.09 |
Apr 20 2018 |
13555 |
475.21 |
Apr 20 2018 |
19819 |
486.37 |
Apr 13 2018 |
14966 |
490.09 |
Apr 13 2018 |
13409 |
475.21 |
Apr 13 2018 |
19739 |
486.37 |
Apr 06 2018 |
13697 |
475.21 |
Apr 06 2018 |
18474 |
475.21 |
Mar 30 2018 |
14007 |
475.21 |
Mar 30 2018 |
18745 |
475.21 |
Mar 23 2018 |
10234 |
437.52 |
Mar 23 2018 |
13891 |
437.52 |
Mar 16 2018 |
10114 |
437.52 |
Mar 16 2018 |
13860 |
437.52 |
Mar 09 2018 |
10084 |
437.52 |
Mar 09 2018 |
13801 |
437.52 |
Mar 02 2018 |
10131 |
437.52 |
Mar 02 2018 |
13984 |
437.52 |
Feb 23 2018 |
10555 |
440.2 |
Feb 23 2018 |
14448 |
440.2 |
Feb 16 2018 |
10580 |
440.2 |
Feb 16 2018 |
14449 |
440.2 |
Feb 09 2018 |
10481 |
440.2 |
Feb 09 2018 |
14369 |
440.2 |
Feb 02 2018 |
10449 |
440.2 |
Feb 02 2018 |
14301 |
440.2 |
Jan 26 2018 |
10501 |
440.2 |
Jan 26 2018 |
14328 |
440.2 |
Jan 19 2018 |
10503 |
440.2 |
Jan 19 2018 |
14335 |
440.2 |
Jan 12 2018 |
10525 |
440.2 |
Jan 12 2018 |
14341 |
440.2 |
Jan 05 2018 |
10525 |
440.2 |
Jan 05 2018 |
14363 |
440.2 |
Dec 29 2017 |
10525 |
440.2 |
Dec 29 2017 |
14363 |
440.2 |
Dec 22 2017 |
10525 |
440.2 |
Dec 22 2017 |
14364 |
440.2 |
Dec 15 2017 |
10525 |
440.2 |
Dec 15 2017 |
14363 |
440.2 |
Dec 08 2017 |
10525 |
440.2 |
Dec 08 2017 |
14363 |
440.2 |
Dec 01 2017 |
10525 |
440.2 |
Dec 01 2017 |
14363 |
440.2 |
Nov 24 2017 |
10525 |
440.2 |
Nov 24 2017 |
14363 |
440.2 |
Nov 17 2017 |
10525 |
440.2 |
Nov 17 2017 |
14363 |
440.2 |
Nov 10 2017 |
10538 |
440.2 |
Nov 10 2017 |
14372 |
440.2 |
Nov 03 2017 |
10538 |
440.2 |
Nov 03 2017 |
14373 |
440.2 |
Oct 27 2017 |
10580 |
440.2 |
Oct 27 2017 |
14415 |
440.2 |
Oct 20 2017 |
10512 |
440.2 |
Oct 20 2017 |
14371 |
440.2 |
Oct 13 2017 |
10553 |
440.2 |
Oct 13 2017 |
14393 |
440.2 |
Oct 06 2017 |
10548 |
440.2 |
Oct 06 2017 |
14388 |
440.2 |
Sep 29 2017 |
10547 |
440.2 |
Sep 29 2017 |
14306 |
440.2 |
Sep 22 2017 |
10704 |
440.2 |
Sep 22 2017 |
14434 |
440.2 |
Sep 15 2017 |
10720 |
440.2 |
Sep 15 2017 |
14512 |
440.2 |
Sep 08 2017 |
10665 |
440.2 |
Sep 08 2017 |
14617 |
440.2 |
Sep 01 2017 |
10685 |
440.2 |
Sep 01 2017 |
14663 |
440.2 |
Aug 25 2017 |
10355 |
433.84 |
Aug 25 2017 |
14144 |
433.84 |
Aug 18 2017 |
10389 |
433.84 |
Aug 18 2017 |
14234 |
433.84 |
Aug 11 2017 |
10432 |
433.84 |
Aug 11 2017 |
14279 |
433.84 |
Aug 04 2017 |
10514 |
433.84 |
Aug 04 2017 |
14464 |
433.84 |
Jul 28 2017 |
10586 |
433.84 |
Jul 28 2017 |
14569 |
433.84 |
Jul 21 2017 |
10686 |
433.84 |
Jul 21 2017 |
14704 |
433.84 |
Jul 14 2017 |
10749 |
433.84 |
Jul 14 2017 |
14776 |
433.84 |
Jul 07 2017 |
11463 |
440.2 |
Jul 07 2017 |
15710 |
440.2 |
Jun 30 2017 |
11504 |
440.2 |
Jun 30 2017 |
15756 |
440.2 |
Jun 23 2017 |
11650 |
440.2 |
Jun 23 2017 |
15885 |
440.2 |
Jun 16 2017 |
11676 |
440.2 |
Jun 16 2017 |
15870 |
440.2 |
Jun 09 2017 |
11558 |
440.2 |
Jun 09 2017 |
15760 |
440.2 |
Jun 02 2017 |
11871 |
440.2 |
Jun 02 2017 |
16036 |
440.2 |
May 26 2017 |
11919 |
440.2 |
May 26 2017 |
16084 |
440.2 |
May 19 2017 |
12218 |
440.2 |
May 19 2017 |
16286 |
440.2 |
May 12 2017 |
12278 |
440.2 |
May 12 2017 |
16372 |
440.2 |
May 05 2017 |
12305 |
440.2 |
May 05 2017 |
16328 |
440.2 |
Apr 28 2017 |
10311 |
422.69 |
Apr 28 2017 |
13688 |
422.69 |
Apr 21 2017 |
10487 |
422.69 |
Apr 21 2017 |
13865 |
422.69 |
Apr 14 2017 |
10586 |
422.69 |
Apr 14 2017 |
13873 |
422.69 |
Apr 07 2017 |
10464 |
422.69 |
Apr 07 2017 |
13635 |
422.69 |
Mar 31 2017 |
13034 |
445.56 |
Mar 31 2017 |
17119 |
445.56 |
Mar 24 2017 |
12796 |
445.56 |
Mar 24 2017 |
16872 |
445.56 |
Mar 17 2017 |
12974 |
445.56 |
Mar 17 2017 |
17007 |
445.56 |
Mar 10 2017 |
12981 |
445.56 |
Mar 10 2017 |
17082 |
445.56 |
Mar 03 2017 |
9564 |
414.47 |
Mar 03 2017 |
12736 |
414.47 |
Feb 24 2017 |
11422 |
430.83 |
Feb 24 2017 |
14985 |
430.83 |
Feb 17 2017 |
11442 |
430.83 |
Feb 17 2017 |
15045 |
430.83 |
Feb 10 2017 |
11582 |
430.83 |
Feb 10 2017 |
15147 |
430.83 |
Feb 03 2017 |
11592 |
431.31 |
Feb 03 2017 |
15186 |
431.31 |
Jan 27 2017 |
11564 |
431.31 |
Jan 27 2017 |
15195 |
431.31 |
Jan 20 2017 |
11526 |
431.31 |
Jan 20 2017 |
15148 |
431.31 |
Jan 13 2017 |
11504 |
431.31 |
Jan 13 2017 |
15133 |
431.31 |
Jan 06 2017 |
11504 |
431.31 |
Jan 06 2017 |
15140 |
431.31 |
Dec 30 2016 |
11504 |
431.31 |
Dec 30 2016 |
15142 |
431.31 |
Dec 23 2016 |
11504 |
431.31 |
Dec 23 2016 |
15142 |
431.31 |
Dec 16 2016 |
11504 |
431.31 |
Dec 16 2016 |
15137 |
431.31 |
Dec 09 2016 |
11502 |
431.31 |
Dec 09 2016 |
15135 |
431.31 |
Dec 02 2016 |
11502 |
431.31 |
Dec 02 2016 |
15136 |
431.31 |
Nov 25 2016 |
11502 |
431.31 |
Nov 25 2016 |
15132 |
431.31 |
Nov 18 2016 |
11502 |
431.31 |
Nov 18 2016 |
15132 |
431.31 |
Nov 11 2016 |
11493 |
431.31 |
Nov 11 2016 |
15129 |
431.31 |
Nov 04 2016 |
11493 |
431.31 |
Nov 04 2016 |
15129 |
431.31 |
Oct 28 2016 |
11512 |
431.31 |
Oct 28 2016 |
15150 |
431.31 |
Oct 21 2016 |
11522 |
431.31 |
Oct 21 2016 |
15158 |
431.31 |
Oct 14 2016 |
11527 |
431.31 |
Oct 14 2016 |
15157 |
431.31 |
Oct 07 2016 |
11532 |
431.31 |
Oct 07 2016 |
15169 |
431.31 |
Sep 30 2016 |
11538 |
431.31 |
Sep 30 2016 |
15180 |
431.31 |
Sep 23 2016 |
11419 |
431.31 |
Sep 23 2016 |
15078 |
431.31 |
Sep 16 2016 |
11380 |
431.31 |
Sep 16 2016 |
15101 |
431.31 |
Sep 09 2016 |
11505 |
431.31 |
Sep 09 2016 |
15174 |
431.31 |
Sep 02 2016 |
11558 |
431.31 |
Sep 02 2016 |
15332 |
431.31 |
Aug 26 2016 |
11290 |
431.31 |
Aug 26 2016 |
15098 |
431.31 |
Aug 19 2016 |
11334 |
431.31 |
Aug 19 2016 |
15131 |
431.31 |
Aug 12 2016 |
11340 |
431.31 |
Aug 12 2016 |
16550 |
431.31 |
Aug 05 2016 |
11383 |
431.31 |
Aug 05 2016 |
16666 |
431.31 |
Jul 29 2016 |
11244 |
431.31 |
Jul 29 2016 |
16791 |
431.31 |
Jul 22 2016 |
11364 |
431.31 |
Jul 22 2016 |
16975 |
431.31 |
Jun 22 2016 |
10073 |
417.51 |
Jun 22 2016 |
15901 |
417.51 |
Jun 15 2016 |
10199 |
417.51 |
Jun 15 2016 |
16082 |
417.51 |
Jun 08 2016 |
10220 |
417.51 |
Jun 08 2016 |
16120 |
417.51 |
Jun 01 2016 |
10297 |
417.51 |
Jun 01 2016 |
16400 |
417.51 |
May 25 2016 |
10302 |
417.51 |
May 25 2016 |
16335 |
417.51 |
May 18 2016 |
10390 |
417.51 |
May 18 2016 |
16459 |
417.51 |
May 11 2016 |
10415 |
417.51 |
May 11 2016 |
16433 |
417.51 |
May 04 2016 |
10352 |
417.51 |
May 04 2016 |
16364 |
417.51 |
Apr 27 2016 |
10568 |
417.51 |
Apr 27 2016 |
16631 |
417.51 |
Apr 20 2016 |
10523 |
417.51 |
Apr 20 2016 |
16657 |
417.51 |
Apr 13 2016 |
10753 |
417.51 |
Apr 13 2016 |
16609 |
417.51 |
Apr 06 2016 |
9978 |
408.2 |
Apr 06 2016 |
15403 |
408.2 |
Mar 30 2016 |
9867 |
408.2 |
Mar 30 2016 |
15248 |
408.2 |
Mar 23 2016 |
10078 |
408.2 |
Mar 23 2016 |
15396 |
408.2 |
Mar 16 2016 |
10150 |
408.2 |
Mar 16 2016 |
15331 |
408.2 |
Mar 09 2016 |
10252 |
408.75 |
Mar 09 2016 |
15478 |
408.75 |
Mar 02 2016 |
10852 |
415.31 |
Mar 02 2016 |
16372 |
415.31 |
Feb 24 2016 |
10861 |
415.31 |
Feb 24 2016 |
16338 |
415.31 |
Feb 17 2016 |
12947 |
431.95 |
Feb 17 2016 |
19042 |
431.95 |
Feb 10 2016 |
12910 |
431.95 |
Feb 10 2016 |
19010 |
431.95 |
Feb 03 2016 |
12902 |
431.95 |
Feb 03 2016 |
19008 |
431.95 |
Jan 27 2016 |
12937 |
431.95 |
Jan 27 2016 |
19024 |
431.95 |
Jan 20 2016 |
12931 |
431.95 |
Jan 20 2016 |
19030 |
431.95 |
Jan 13 2016 |
12941 |
431.95 |
Jan 13 2016 |
19051 |
431.95 |
Jan 06 2016 |
12941 |
431.95 |
Jan 06 2016 |
19059 |
431.95 |
Dec 30 2015 |
12941 |
431.95 |
Dec 30 2015 |
19058 |
431.95 |
Dec 23 2015 |
12942 |
431.95 |
Dec 23 2015 |
19058 |
431.95 |
Dec 16 2015 |
12942 |
431.95 |
Dec 16 2015 |
19058 |
431.95 |
Dec 09 2015 |
12941 |
431.95 |
Dec 09 2015 |
19064 |
431.95 |
Dec 02 2015 |
12942 |
431.95 |
Dec 02 2015 |
19066 |
431.95 |
Nov 25 2015 |
12942 |
431.95 |
Nov 25 2015 |
19067 |
431.95 |
Nov 18 2015 |
12941 |
431.95 |
Nov 18 2015 |
19067 |
431.95 |
Nov 11 2015 |
12926 |
431.95 |
Nov 11 2015 |
19055 |
431.95 |
Nov 04 2015 |
12926 |
431.95 |
Nov 04 2015 |
19055 |
431.95 |
Oct 28 2015 |
12928 |
431.95 |
Oct 28 2015 |
19029 |
431.95 |
Oct 21 2015 |
12884 |
431.95 |
Oct 21 2015 |
19010 |
431.95 |
Oct 14 2015 |
12882 |
431.95 |
Oct 14 2015 |
19013 |
431.95 |
Oct 07 2015 |
12904 |
431.95 |
Oct 07 2015 |
19013 |
431.95 |
Sep 30 2015 |
12915 |
431.95 |
Sep 30 2015 |
19035 |
431.95 |
Sep 23 2015 |
12988 |
431.95 |
Sep 23 2015 |
19091 |
431.95 |
Sep 16 2015 |
12873 |
431.95 |
Sep 16 2015 |
19000 |
431.95 |
Sep 09 2015 |
12835 |
431.95 |
Sep 09 2015 |
18968 |
431.95 |
Sep 02 2015 |
11247 |
417.75 |
Sep 02 2015 |
16789 |
417.75 |
Aug 26 2015 |
11393 |
417.75 |
Aug 26 2015 |
16956 |
417.75 |
Aug 19 2015 |
11595 |
417.75 |
Aug 19 2015 |
17140 |
417.75 |
Aug 12 2015 |
11610 |
417.75 |
Aug 12 2015 |
17231 |
417.75 |
Aug 05 2015 |
10884 |
410.6 |
Aug 05 2015 |
16125 |
410.6 |
Jul 29 2015 |
10932 |
410.6 |
Jul 29 2015 |
16292 |
410.6 |
Jul 22 2015 |
10960 |
410.6 |
Jul 22 2015 |
16331 |
410.6 |
Jul 15 2015 |
11183 |
410.6 |
Jul 15 2015 |
16459 |
410.6 |
Jul 08 2015 |
11252 |
410.6 |
Jul 08 2015 |
16584 |
410.6 |
Jul 01 2015 |
11322 |
410.6 |
Jul 01 2015 |
16679 |
410.6 |
Jun 24 2015 |
11340 |
410.6 |
Jun 24 2015 |
16751 |
410.6 |
Jun 17 2015 |
11321 |
410.6 |
Jun 17 2015 |
16833 |
410.6 |
Jun 10 2015 |
11379 |
410.6 |
Jun 10 2015 |
16805 |
410.6 |
Jun 03 2015 |
11524 |
410.6 |
Jun 03 2015 |
16998 |
410.6 |
May 27 2015 |
8752 |
385.71 |
May 27 2015 |
13254 |
385.71 |
May 20 2015 |
8836 |
385.71 |
May 20 2015 |
13321 |
385.71 |
May 13 2015 |
8903 |
385.71 |
May 13 2015 |
13398 |
385.71 |
May 06 2015 |
8803 |
385.71 |
May 06 2015 |
13117 |
385.71 |
Apr 29 2015 |
8900 |
385.71 |
Apr 29 2015 |
13330 |
385.71 |
Apr 22 2015 |
8958 |
385.71 |
Apr 22 2015 |
13416 |
385.71 |
Apr 15 2015 |
8841 |
384.62 |
Apr 15 2015 |
13238 |
384.62 |
Apr 08 2015 |
8827 |
384.62 |
Apr 08 2015 |
13286 |
384.62 |
Apr 01 2015 |
8921 |
384.62 |
Apr 01 2015 |
13530 |
384.62 |
Mar 25 2015 |
8555 |
384.62 |
Mar 25 2015 |
13137 |
384.62 |
Mar 18 2015 |
8337 |
384.62 |
Mar 18 2015 |
12933 |
384.62 |
Mar 11 2015 |
8517 |
384.62 |
Mar 11 2015 |
13334 |
384.62 |
Mar 04 2015 |
8656 |
384.62 |
Mar 04 2015 |
13470 |
384.62 |
Feb 25 2015 |
8677 |
384.62 |
Feb 25 2015 |
13482 |
384.62 |
Feb 18 2015 |
4667 |
336 |
Feb 18 2015 |
7775 |
336 |
Feb 11 2015 |
4704 |
336 |
Feb 11 2015 |
10172 |
393.66 |
Feb 11 2015 |
6893 |
406.51 |
Feb 11 2015 |
11402 |
368.04 |
Feb 04 2015 |
10173 |
393.66 |
Feb 04 2015 |
6898 |
406.51 |
Feb 04 2015 |
4730 |
336 |
Feb 04 2015 |
11412 |
368.04 |
Jan 28 2015 |
6898 |
406.51 |
Jan 28 2015 |
10190 |
393.66 |
Jan 28 2015 |
4731 |
336 |
Jan 28 2015 |
11429 |
368.04 |
Jan 21 2015 |
6902 |
406.51 |
Jan 21 2015 |
10197 |
393.66 |
Jan 21 2015 |
4747 |
336 |
Jan 21 2015 |
11439 |
368.04 |
Jan 14 2015 |
4722 |
335.5 |
Jan 14 2015 |
6902 |
406.51 |
Jan 14 2015 |
10203 |
393.66 |
Jan 14 2015 |
10635 |
361.34 |
Jan 07 2015 |
4722 |
335.5 |
Jan 07 2015 |
10183 |
393.66 |
Jan 07 2015 |
6902 |
406.51 |
Jan 07 2015 |
10620 |
361.34 |
Dec 31 2014 |
10186 |
393.66 |
Dec 31 2014 |
4722 |
335.5 |
Dec 31 2014 |
6916 |
406.51 |
Dec 31 2014 |
10619 |
361.34 |
Dec 24 2014 |
4722 |
335.5 |
Dec 24 2014 |
10186 |
393.66 |
Dec 24 2014 |
6916 |
406.51 |
Dec 24 2014 |
10619 |
361.34 |
Dec 17 2014 |
6916 |
406.51 |
Dec 17 2014 |
10174 |
393.66 |
Dec 17 2014 |
4722 |
335.5 |
Dec 17 2014 |
10615 |
361.34 |
Dec 10 2014 |
6916 |
406.51 |
Dec 10 2014 |
10174 |
393.66 |
Dec 10 2014 |
4722 |
335.5 |
Dec 10 2014 |
10615 |
361.34 |
Dec 03 2014 |
6917 |
406.51 |
Dec 03 2014 |
10174 |
393.66 |
Dec 03 2014 |
4722 |
335.5 |
Dec 03 2014 |
10615 |
361.34 |
Nov 26 2014 |
4722 |
335.5 |
Nov 26 2014 |
10174 |
393.66 |
Nov 26 2014 |
6917 |
406.51 |
Nov 26 2014 |
10615 |
361.34 |
Nov 19 2014 |
6916 |
406.51 |
Nov 19 2014 |
10174 |
393.66 |
Nov 19 2014 |
4722 |
335.5 |
Nov 19 2014 |
10615 |
361.34 |
Nov 12 2014 |
10174 |
393.66 |
Nov 12 2014 |
6916 |
406.51 |
Nov 12 2014 |
4722 |
335.5 |
Nov 12 2014 |
10615 |
361.34 |
Nov 05 2014 |
4722 |
335.5 |
Nov 05 2014 |
6916 |
406.51 |
Nov 05 2014 |
10174 |
393.66 |
Nov 05 2014 |
10615 |
361.34 |
Oct 29 2014 |
4722 |
335.5 |
Oct 29 2014 |
10174 |
393.66 |
Oct 29 2014 |
6916 |
406.51 |
Oct 29 2014 |
10614 |
361.34 |
Oct 22 2014 |
6906 |
406.51 |
Oct 22 2014 |
10146 |
393.66 |
Oct 22 2014 |
4722 |
335.5 |
Oct 22 2014 |
10626 |
361.34 |
Oct 15 2014 |
4714 |
335.5 |
Oct 15 2014 |
10125 |
393.66 |
Oct 15 2014 |
6901 |
406.51 |
Oct 15 2014 |
10604 |
361.34 |
Oct 08 2014 |
4718 |
335.5 |
Oct 08 2014 |
10109 |
393.66 |
Oct 08 2014 |
6898 |
406.51 |
Oct 08 2014 |
10609 |
361.34 |
Oct 01 2014 |
10123 |
393.66 |
Oct 01 2014 |
6901 |
406.51 |
Oct 01 2014 |
4722 |
335.5 |
Oct 01 2014 |
10619 |
361.34 |
Sep 24 2014 |
6875 |
406.51 |
Sep 24 2014 |
10098 |
393.66 |
Sep 24 2014 |
4724 |
335.5 |
Sep 24 2014 |
10607 |
361.34 |
Sep 17 2014 |
3834 |
322.77 |
Sep 17 2014 |
6848 |
406.51 |
Sep 17 2014 |
10155 |
393.66 |
Sep 17 2014 |
10623 |
361.43 |
Sep 10 2014 |
6854 |
406.51 |
Sep 10 2014 |
10071 |
393.66 |
Sep 10 2014 |
3841 |
322.77 |
Sep 10 2014 |
10618 |
361.43 |
Sep 03 2014 |
6859 |
406.51 |
Sep 03 2014 |
10092 |
393.66 |
Sep 03 2014 |
3850 |
322.77 |
Sep 03 2014 |
10684 |
361.43 |
Aug 27 2014 |
10168 |
393.66 |
Aug 27 2014 |
6729 |
406.51 |
Aug 27 2014 |
3804 |
322.77 |
Aug 27 2014 |
10679 |
361.43 |
Aug 20 2014 |
3817 |
322.77 |
Aug 20 2014 |
10138 |
393.66 |
Aug 20 2014 |
6714 |
406.51 |
Aug 20 2014 |
10702 |
361.43 |
Aug 13 2014 |
6726 |
406.51 |
Aug 13 2014 |
10184 |
393.66 |
Aug 13 2014 |
4591 |
334.51 |
Aug 13 2014 |
12908 |
378.23 |
Aug 06 2014 |
7273 |
418.25 |
Aug 06 2014 |
10226 |
393.66 |
Aug 06 2014 |
6182 |
355.9 |
Aug 06 2014 |
12357 |
373.57 |
Jul 30 2014 |
6190 |
355.9 |
Jul 30 2014 |
10237 |
393.66 |
Jul 30 2014 |
7387 |
418.25 |
Jul 30 2014 |
12440 |
373.57 |
Jul 23 2014 |
10165 |
393.66 |
Jul 23 2014 |
7207 |
418.25 |
Jul 23 2014 |
6201 |
355.9 |
Jul 23 2014 |
12380 |
373.57 |
Jul 16 2014 |
10180 |
393.66 |
Jul 16 2014 |
7310 |
418.25 |
Jul 16 2014 |
6267 |
355.9 |
Jul 16 2014 |
12367 |
373.57 |
Jul 09 2014 |
7162 |
418.25 |
Jul 09 2014 |
10256 |
393.66 |
Jul 09 2014 |
6301 |
355.9 |
Jul 09 2014 |
12371 |
373.57 |
Jul 02 2014 |
10359 |
393.66 |
Jul 02 2014 |
7355 |
418.25 |
Jul 02 2014 |
6360 |
355.9 |
Jul 02 2014 |
12500 |
373.57 |
Jun 25 2014 |
7184 |
418.25 |
Jun 25 2014 |
10457 |
393.66 |
Jun 25 2014 |
6422 |
355.9 |
Jun 25 2014 |
12491 |
373.57 |
Jun 18 2014 |
7148 |
418.25 |
Jun 18 2014 |
10546 |
393.66 |
Jun 18 2014 |
6451 |
355.9 |
Jun 18 2014 |
12545 |
373.57 |
Jun 11 2014 |
6475 |
355.9 |
Jun 11 2014 |
7453 |
418.25 |
Jun 11 2014 |
10575 |
393.66 |
Jun 11 2014 |
12679 |
373.57 |
Jun 04 2014 |
6984 |
406.51 |
Jun 04 2014 |
10775 |
393.66 |
Jun 04 2014 |
4962 |
334.51 |
Jun 04 2014 |
13387 |
378.23 |
May 28 2014 |
10814 |
393.66 |
May 28 2014 |
7048 |
406.51 |
May 28 2014 |
4955 |
334.51 |
May 28 2014 |
13414 |
378.23 |
May 21 2014 |
4987 |
334.51 |
May 21 2014 |
10898 |
393.66 |
May 21 2014 |
7040 |
406.51 |
May 21 2014 |
13476 |
378.23 |
May 14 2014 |
5039 |
334.51 |
May 14 2014 |
10980 |
393.66 |
May 14 2014 |
7172 |
406.51 |
May 14 2014 |
13516 |
378.23 |
May 07 2014 |
10817 |
393.66 |
May 07 2014 |
6795 |
406.51 |
May 07 2014 |
4934 |
334.51 |
May 07 2014 |
13338 |
378.23 |
Apr 30 2014 |
5164 |
334.51 |
Apr 30 2014 |
11214 |
393.66 |
Apr 30 2014 |
7160 |
406.51 |
Apr 30 2014 |
13720 |
378.23 |
Apr 23 2014 |
5295 |
334.51 |
Apr 23 2014 |
11310 |
393.66 |
Apr 23 2014 |
7379 |
406.51 |
Apr 23 2014 |
13923 |
378.23 |
Apr 16 2014 |
7270 |
406.51 |
Apr 16 2014 |
11250 |
393.66 |
Apr 16 2014 |
5311 |
334.51 |
Apr 16 2014 |
13839 |
378.23 |
Apr 09 2014 |
11386 |
393.66 |
Apr 09 2014 |
7293 |
406.51 |
Apr 09 2014 |
5499 |
334.51 |
Apr 09 2014 |
14068 |
378.23 |
Apr 02 2014 |
5517 |
334.51 |
Apr 02 2014 |
11478 |
393.66 |
Apr 02 2014 |
7102 |
406.51 |
Apr 02 2014 |
13776 |
378.23 |
Mar 26 2014 |
7075 |
406.51 |
Mar 26 2014 |
11735 |
393.66 |
Mar 26 2014 |
5587 |
336.48 |
Mar 26 2014 |
13926 |
378.89 |
Mar 19 2014 |
7176 |
406.51 |
Mar 19 2014 |
11793 |
393.66 |
Mar 19 2014 |
5590 |
336.48 |
Mar 19 2014 |
13970 |
378.89 |
Mar 12 2014 |
5618 |
336.48 |
Mar 12 2014 |
8899 |
336.48 |
Mar 05 2014 |
6822 |
352.85 |
Mar 05 2014 |
10643 |
352.85 |
Feb 26 2014 |
6839 |
352.85 |
Feb 26 2014 |
10667 |
352.85 |
Feb 19 2014 |
4840 |
324.07 |
Feb 19 2014 |
7724 |
324.07 |
Feb 12 2014 |
4828 |
324.07 |
Feb 12 2014 |
7742 |
324.07 |
Feb 05 2014 |
4875 |
324.07 |
Feb 05 2014 |
7804 |
324.07 |
Jan 29 2014 |
4868 |
324.07 |
Jan 29 2014 |
7837 |
324.07 |
Jan 22 2014 |
4480 |
317.87 |
Jan 22 2014 |
7295 |
317.87 |
Jan 15 2014 |
4485 |
317.87 |
Jan 15 2014 |
7312 |
317.87 |
Jan 08 2014 |
4484 |
317.87 |
Jan 08 2014 |
7316 |
317.87 |
Jan 01 2014 |
4484 |
317.87 |
Jan 01 2014 |
7316 |
317.87 |
Dec 25 2013 |
4484 |
317.87 |
Dec 25 2013 |
7315 |
317.87 |
Dec 18 2013 |
4484 |
317.87 |
Dec 18 2013 |
7315 |
317.87 |
Dec 11 2013 |
4484 |
317.87 |
Dec 11 2013 |
7315 |
317.87 |
Dec 04 2013 |
4485 |
317.87 |
Dec 04 2013 |
7316 |
317.87 |
Nov 27 2013 |
4485 |
317.87 |
Nov 27 2013 |
7316 |
317.87 |
Nov 20 2013 |
4485 |
317.87 |
Nov 20 2013 |
7317 |
317.87 |
Nov 13 2013 |
4485 |
317.87 |
Nov 13 2013 |
7317 |
317.87 |
Nov 06 2013 |
4485 |
317.87 |
Nov 06 2013 |
7317 |
317.87 |
Oct 30 2013 |
4485 |
317.87 |
Oct 30 2013 |
7316 |
317.87 |
Oct 23 2013 |
4484 |
317.87 |
Oct 23 2013 |
7316 |
317.87 |
Oct 16 2013 |
4507 |
317.87 |
Oct 16 2013 |
7307 |
317.87 |
Oct 09 2013 |
4497 |
317.87 |
Oct 09 2013 |
7306 |
317.87 |
Oct 02 2013 |
4505 |
317.87 |
Oct 02 2013 |
7310 |
317.87 |
Sep 25 2013 |
4488 |
317.87 |
Sep 25 2013 |
7288 |
317.87 |
Sep 18 2013 |
4456 |
317.87 |
Sep 18 2013 |
7248 |
317.87 |
Sep 11 2013 |
4475 |
317.87 |
Sep 11 2013 |
7213 |
317.87 |
Sep 04 2013 |
4496 |
317.87 |
Sep 04 2013 |
7232 |
317.87 |
Aug 28 2013 |
4501 |
317.87 |
Aug 28 2013 |
7264 |
317.87 |
Aug 21 2013 |
4523 |
317.87 |
Aug 21 2013 |
7315 |
317.87 |
Aug 14 2013 |
4521 |
317.87 |
Aug 14 2013 |
7024 |
317.87 |
Aug 07 2013 |
4524 |
317.87 |
Aug 07 2013 |
7099 |
317.87 |
Jul 31 2013 |
4610 |
317.87 |
Jul 31 2013 |
7152 |
317.87 |
Jul 24 2013 |
4586 |
317.87 |
Jul 24 2013 |
7201 |
317.87 |
Jul 17 2013 |
4609 |
317.87 |
Jul 17 2013 |
7198 |
317.87 |
Jul 10 2013 |
4638 |
317.87 |
Jul 10 2013 |
7309 |
317.87 |
Jul 03 2013 |
4635 |
317.87 |
Jul 03 2013 |
7274 |
317.87 |
Jun 26 2013 |
4641 |
317.87 |
Jun 26 2013 |
7423 |
317.87 |
Jun 19 2013 |
4710 |
317.87 |
Jun 19 2013 |
7506 |
317.87 |
Jun 12 2013 |
4793 |
317.87 |
Jun 12 2013 |
7622 |
317.87 |
Jun 05 2013 |
4778 |
317.87 |
Jun 05 2013 |
7540 |
317.87 |
May 29 2013 |
6805 |
349.12 |
May 29 2013 |
10713 |
349.12 |
May 22 2013 |
6993 |
349.12 |
May 22 2013 |
10943 |
349.12 |
May 15 2013 |
7039 |
349.12 |
May 15 2013 |
10989 |
349.12 |
May 08 2013 |
6300 |
339.08 |
May 08 2013 |
9803 |
339.08 |
May 01 2013 |
6494 |
339.08 |
May 01 2013 |
9920 |
339.08 |
Apr 24 2013 |
12828 |
411.63 |
Apr 24 2013 |
19324 |
411.63 |
Apr 17 2013 |
12876 |
411.63 |
Apr 17 2013 |
19348 |
411.63 |
Apr 10 2013 |
12812 |
411.63 |
Apr 10 2013 |
19250 |
411.63 |
Apr 03 2013 |
12798 |
411.63 |
Apr 03 2013 |
19214 |
411.63 |
Mar 27 2013 |
13096 |
411.63 |
Mar 27 2013 |
19300 |
411.63 |
Mar 20 2013 |
13050 |
411.63 |
Mar 20 2013 |
19249 |
411.63 |
Mar 13 2013 |
9839 |
411.63 |
Mar 13 2013 |
19235 |
411.63 |
Oct 19 2012 |
12285 |
411.63 |
Oct 19 2012 |
18064 |
411.63 |
Sep 23 2012 |
12157 |
411.63 |
Sep 23 2012 |
17949 |
411.63 |
Aug 31 2012 |
11695 |
411.63 |
Aug 31 2012 |
17591 |
411.63 |
Aug 24 2012 |
11559 |
411.63 |
Aug 24 2012 |
17462 |
411.63 |
Aug 10 2012 |
11247 |
411.63 |
Aug 10 2012 |
17105 |
411.63 |
Aug 03 2012 |
11040 |
411.63 |
Aug 03 2012 |
16907 |
411.63 |
Jul 27 2012 |
10936 |
411.63 |
Jul 27 2012 |
16603 |
411.63 |
Jul 06 2012 |
10533 |
411.63 |
Jul 06 2012 |
16190 |
411.63 |
Jun 22 2012 |
10354 |
411.63 |
Jun 22 2012 |
15453 |
411.63 |
Jun 15 2012 |
10223 |
411.63 |
Jun 15 2012 |
15894 |
411.63 |