| Jun 15 2016 |
13668 |
631.05 |
| Jun 15 2016 |
38094 |
631.05 |
| Jun 08 2016 |
13853 |
631.05 |
| Jun 08 2016 |
38302 |
631.05 |
| Jun 01 2016 |
14041 |
631.05 |
| Jun 01 2016 |
38580 |
631.05 |
| May 25 2016 |
13901 |
631.05 |
| May 25 2016 |
38337 |
631.05 |
| May 18 2016 |
14025 |
631.05 |
| May 18 2016 |
38691 |
631.05 |
| May 11 2016 |
13945 |
631.05 |
| May 11 2016 |
38757 |
631.05 |
| May 04 2016 |
13937 |
631.05 |
| May 04 2016 |
38615 |
631.05 |
| Apr 27 2016 |
14212 |
631.05 |
| Apr 27 2016 |
39118 |
631.05 |
| Apr 20 2016 |
14174 |
631.05 |
| Apr 20 2016 |
39081 |
631.05 |
| Apr 13 2016 |
14129 |
631.05 |
| Apr 13 2016 |
39130 |
631.05 |
| Apr 06 2016 |
14337 |
631.05 |
| Apr 06 2016 |
39680 |
631.05 |
| Mar 30 2016 |
13895 |
631.05 |
| Mar 30 2016 |
39464 |
631.05 |
| Mar 23 2016 |
14504 |
631.05 |
| Mar 23 2016 |
39582 |
631.05 |
| Mar 16 2016 |
14436 |
631.05 |
| Mar 16 2016 |
39658 |
631.05 |
| Mar 09 2016 |
14475 |
631.05 |
| Mar 09 2016 |
39605 |
631.05 |
| Mar 02 2016 |
14479 |
631.05 |
| Mar 02 2016 |
39128 |
631.05 |
| Feb 24 2016 |
14392 |
631.05 |
| Feb 24 2016 |
38923 |
631.05 |
| Feb 17 2016 |
14584 |
631.05 |
| Feb 17 2016 |
39317 |
631.05 |
| Feb 10 2016 |
14682 |
631.05 |
| Feb 10 2016 |
39053 |
631.05 |
| Feb 03 2016 |
14706 |
631.05 |
| Feb 03 2016 |
39005 |
631.05 |
| Jan 27 2016 |
14706 |
631.05 |
| Jan 27 2016 |
38916 |
631.05 |
| Jan 20 2016 |
14736 |
631.05 |
| Jan 20 2016 |
38941 |
631.05 |
| Jan 13 2016 |
14736 |
631.05 |
| Jan 13 2016 |
39002 |
631.05 |
| Jan 06 2016 |
14736 |
631.05 |
| Jan 06 2016 |
39025 |
631.05 |
| Dec 30 2015 |
14753 |
631.05 |
| Dec 30 2015 |
39005 |
631.05 |
| Dec 23 2015 |
14753 |
631.05 |
| Dec 23 2015 |
39002 |
631.05 |
| Dec 16 2015 |
14753 |
631.05 |
| Dec 16 2015 |
39003 |
631.05 |
| Dec 09 2015 |
14753 |
631.05 |
| Dec 09 2015 |
39010 |
631.05 |
| Dec 02 2015 |
14754 |
631.05 |
| Dec 02 2015 |
39012 |
631.05 |
| Nov 25 2015 |
14754 |
631.05 |
| Nov 25 2015 |
39014 |
631.05 |
| Nov 18 2015 |
14754 |
631.05 |
| Nov 18 2015 |
39013 |
631.05 |
| Nov 11 2015 |
14754 |
631.05 |
| Nov 11 2015 |
38991 |
631.05 |
| Nov 04 2015 |
14754 |
631.05 |
| Nov 04 2015 |
38991 |
631.05 |
| Oct 28 2015 |
14701 |
631.05 |
| Oct 28 2015 |
38928 |
631.05 |
| Oct 21 2015 |
14669 |
631.05 |
| Oct 21 2015 |
38883 |
631.05 |
| Oct 14 2015 |
14670 |
631.05 |
| Oct 14 2015 |
38732 |
631.05 |
| Oct 07 2015 |
14687 |
631.05 |
| Oct 07 2015 |
38734 |
631.05 |
| Sep 30 2015 |
14726 |
631.05 |
| Sep 30 2015 |
38769 |
631.05 |
| Sep 23 2015 |
14538 |
631.05 |
| Sep 23 2015 |
38780 |
631.05 |
| Sep 16 2015 |
14455 |
631.05 |
| Sep 16 2015 |
38562 |
631.05 |
| Sep 09 2015 |
14325 |
631.05 |
| Sep 09 2015 |
38477 |
631.05 |
| Sep 02 2015 |
14201 |
631.05 |
| Sep 02 2015 |
38426 |
631.05 |
| Aug 26 2015 |
14469 |
631.05 |
| Aug 26 2015 |
38609 |
631.05 |
| Aug 19 2015 |
14380 |
631.05 |
| Aug 19 2015 |
38906 |
631.05 |
| Aug 12 2015 |
14509 |
631.05 |
| Aug 12 2015 |
39090 |
631.05 |
| Aug 05 2015 |
14358 |
631.05 |
| Aug 05 2015 |
38995 |
631.05 |
| Jul 29 2015 |
14190 |
631.05 |
| Jul 29 2015 |
39249 |
631.05 |
| Jul 22 2015 |
14338 |
631.05 |
| Jul 22 2015 |
39338 |
631.05 |
| Jul 15 2015 |
14564 |
631.05 |
| Jul 15 2015 |
39594 |
631.05 |
| May 07 2014 |
27141 |
678.75 |
| May 07 2014 |
14214 |
700.42 |
| May 07 2014 |
28021 |
691.75 |
| May 07 2014 |
41453 |
689.7 |
| Apr 30 2014 |
28785 |
691.75 |
| Apr 30 2014 |
28053 |
678.75 |
| Apr 30 2014 |
14840 |
700.42 |
| Apr 30 2014 |
42380 |
689.7 |
| Apr 23 2014 |
29438 |
691.75 |
| Apr 23 2014 |
28438 |
678.75 |
| Apr 23 2014 |
15286 |
700.42 |
| Apr 23 2014 |
43070 |
689.7 |
| Apr 16 2014 |
14932 |
700.42 |
| Apr 16 2014 |
28201 |
678.75 |
| Apr 16 2014 |
29387 |
691.75 |
| Apr 16 2014 |
42722 |
689.7 |
| Apr 09 2014 |
28636 |
678.75 |
| Apr 09 2014 |
14964 |
700.42 |
| Apr 09 2014 |
30457 |
691.75 |
| Apr 09 2014 |
43502 |
689.7 |
| Apr 02 2014 |
30477 |
691.75 |
| Apr 02 2014 |
28826 |
678.75 |
| Apr 02 2014 |
14568 |
700.42 |
| Apr 02 2014 |
42690 |
689.7 |
| Mar 26 2014 |
14655 |
700.42 |
| Mar 26 2014 |
29369 |
678.75 |
| Mar 26 2014 |
29808 |
691.75 |
| Mar 26 2014 |
42539 |
689.7 |
| Mar 19 2014 |
14673 |
700.42 |
| Mar 19 2014 |
29562 |
678.75 |
| Mar 19 2014 |
29741 |
691.75 |
| Mar 19 2014 |
42506 |
689.7 |
| Mar 12 2014 |
29553 |
678.75 |
| Mar 12 2014 |
14660 |
700.42 |
| Mar 12 2014 |
29689 |
691.75 |
| Mar 12 2014 |
42474 |
689.7 |
| Mar 05 2014 |
29075 |
691.75 |
| Mar 05 2014 |
29522 |
678.75 |
| Mar 05 2014 |
14435 |
700.42 |
| Mar 05 2014 |
42088 |
689.7 |
| Feb 26 2014 |
29515 |
678.75 |
| Feb 26 2014 |
14647 |
700.42 |
| Feb 26 2014 |
28864 |
691.75 |
| Feb 26 2014 |
41956 |
689.7 |
| Feb 19 2014 |
14754 |
700.42 |
| Feb 19 2014 |
29551 |
678.75 |
| Feb 19 2014 |
29079 |
691.75 |
| Feb 19 2014 |
41999 |
689.7 |
| Feb 12 2014 |
29044 |
691.75 |
| Feb 12 2014 |
29518 |
678.75 |
| Feb 12 2014 |
14962 |
700.42 |
| Feb 12 2014 |
41890 |
689.7 |
| Feb 05 2014 |
14888 |
700.42 |
| Feb 05 2014 |
29776 |
678.75 |
| Feb 05 2014 |
29119 |
691.75 |
| Feb 05 2014 |
42076 |
689.7 |
| Jan 29 2014 |
29981 |
678.75 |
| Jan 29 2014 |
14888 |
700.42 |
| Jan 29 2014 |
28923 |
691.75 |
| Jan 29 2014 |
42059 |
689.7 |
| Jan 22 2014 |
14923 |
700.42 |
| Jan 22 2014 |
29858 |
678.75 |
| Jan 22 2014 |
28778 |
691.75 |
| Jan 22 2014 |
41823 |
689.7 |
| Jan 15 2014 |
14923 |
700.42 |
| Jan 15 2014 |
29958 |
678.75 |
| Jan 15 2014 |
28803 |
691.75 |
| Jan 15 2014 |
41921 |
689.7 |
| Jan 08 2014 |
30008 |
678.75 |
| Jan 08 2014 |
14923 |
700.42 |
| Jan 08 2014 |
28668 |
691.75 |
| Jan 08 2014 |
41844 |
689.7 |
| Jan 01 2014 |
30014 |
678.75 |
| Jan 01 2014 |
14923 |
700.42 |
| Jan 01 2014 |
28668 |
691.75 |
| Jan 01 2014 |
41849 |
689.7 |
| Dec 25 2013 |
28668 |
691.75 |
| Dec 25 2013 |
15015 |
700.42 |
| Dec 25 2013 |
30014 |
678.75 |
| Dec 25 2013 |
41879 |
689.7 |
| Dec 18 2013 |
15015 |
700.42 |
| Dec 18 2013 |
30014 |
678.75 |
| Dec 18 2013 |
28668 |
691.75 |
| Dec 18 2013 |
41879 |
689.7 |
| Dec 11 2013 |
15017 |
700.42 |
| Dec 11 2013 |
30015 |
678.75 |
| Dec 11 2013 |
28670 |
691.75 |
| Dec 11 2013 |
41880 |
689.7 |
| Dec 04 2013 |
28671 |
691.75 |
| Dec 04 2013 |
30017 |
678.75 |
| Dec 04 2013 |
15017 |
700.42 |
| Dec 04 2013 |
41883 |
689.7 |
| Nov 27 2013 |
28671 |
691.75 |
| Nov 27 2013 |
30017 |
678.75 |
| Nov 27 2013 |
15017 |
700.42 |
| Nov 27 2013 |
41883 |
689.7 |
| Nov 20 2013 |
30017 |
678.75 |
| Nov 20 2013 |
15018 |
700.42 |
| Nov 20 2013 |
28671 |
691.75 |
| Nov 20 2013 |
41884 |
689.7 |
| Nov 13 2013 |
28672 |
691.75 |
| Nov 13 2013 |
30019 |
678.75 |
| Nov 13 2013 |
15018 |
700.42 |
| Nov 13 2013 |
41885 |
689.7 |
| Nov 06 2013 |
28672 |
691.75 |
| Nov 06 2013 |
15018 |
700.42 |
| Nov 06 2013 |
30020 |
678.75 |
| Nov 06 2013 |
41886 |
689.7 |
| Oct 30 2013 |
15018 |
700.42 |
| Oct 30 2013 |
30018 |
678.75 |
| Oct 30 2013 |
28672 |
691.75 |
| Oct 30 2013 |
41884 |
689.7 |
| Oct 23 2013 |
30019 |
678.75 |
| Oct 23 2013 |
15018 |
700.42 |
| Oct 23 2013 |
28659 |
691.75 |
| Oct 23 2013 |
41878 |
689.7 |
| Oct 16 2013 |
28633 |
691.75 |
| Oct 16 2013 |
29940 |
678.75 |
| Oct 16 2013 |
14831 |
700.42 |
| Oct 16 2013 |
41778 |
689.7 |
| Oct 09 2013 |
14615 |
700.42 |
| Oct 09 2013 |
29866 |
678.75 |
| Oct 09 2013 |
28233 |
691.75 |
| Oct 09 2013 |
41313 |
689.7 |
| Oct 02 2013 |
29848 |
678.75 |
| Oct 02 2013 |
14754 |
700.42 |
| Oct 02 2013 |
28414 |
691.75 |
| Oct 02 2013 |
41523 |
689.7 |
| Sep 25 2013 |
29751 |
678.75 |
| Sep 25 2013 |
14718 |
700.42 |
| Sep 25 2013 |
28405 |
691.75 |
| Sep 25 2013 |
41490 |
689.7 |
| Sep 18 2013 |
28174 |
691.75 |
| Sep 18 2013 |
29607 |
678.75 |
| Sep 18 2013 |
14550 |
700.42 |
| Sep 18 2013 |
41113 |
689.7 |
| Sep 11 2013 |
14405 |
700.42 |
| Sep 11 2013 |
29387 |
678.75 |
| Sep 11 2013 |
28080 |
691.75 |
| Sep 11 2013 |
40828 |
689.7 |
| Sep 04 2013 |
29251 |
678.75 |
| Sep 04 2013 |
14562 |
700.42 |
| Sep 04 2013 |
28367 |
691.75 |
| Sep 04 2013 |
41045 |
689.7 |
| Aug 28 2013 |
28115 |
691.75 |
| Aug 28 2013 |
14836 |
700.42 |
| Aug 28 2013 |
29015 |
678.75 |
| Aug 28 2013 |
40732 |
689.7 |
| Aug 21 2013 |
14822 |
700.42 |
| Aug 21 2013 |
29184 |
678.75 |
| Aug 21 2013 |
28176 |
691.75 |
| Aug 21 2013 |
40988 |
689.7 |
| Aug 14 2013 |
29352 |
678.75 |
| Aug 14 2013 |
14173 |
700.42 |
| Aug 14 2013 |
28184 |
691.75 |
| Aug 14 2013 |
40686 |
689.7 |
| Aug 07 2013 |
14338 |
700.42 |
| Aug 07 2013 |
29685 |
678.75 |
| Aug 07 2013 |
28140 |
691.75 |
| Aug 07 2013 |
40995 |
689.7 |
| Jul 31 2013 |
14451 |
700.42 |
| Jul 31 2013 |
29963 |
678.75 |
| Jul 31 2013 |
28680 |
691.75 |
| Jul 31 2013 |
41615 |
689.7 |
| Jul 24 2013 |
30276 |
678.75 |
| Jul 24 2013 |
14501 |
700.42 |
| Jul 24 2013 |
28583 |
691.75 |
| Jul 24 2013 |
41899 |
689.7 |
| Jul 17 2013 |
30436 |
678.75 |
| Jul 17 2013 |
14466 |
700.42 |
| Jul 17 2013 |
28642 |
691.75 |
| Jul 17 2013 |
42085 |
689.7 |
| Jul 10 2013 |
28907 |
691.75 |
| Jul 10 2013 |
30632 |
678.75 |
| Jul 10 2013 |
14780 |
700.42 |
| Jul 10 2013 |
42482 |
689.7 |
| Jul 03 2013 |
30841 |
678.75 |
| Jul 03 2013 |
14612 |
700.42 |
| Jul 03 2013 |
28812 |
691.75 |
| Jul 03 2013 |
42454 |
689.7 |
| Jun 26 2013 |
14422 |
700.42 |
| Jun 26 2013 |
31082 |
678.75 |
| Jun 26 2013 |
28692 |
691.75 |
| Jun 26 2013 |
42564 |
689.7 |
| Jun 19 2013 |
28952 |
691.75 |
| Jun 19 2013 |
14317 |
700.42 |
| Jun 19 2013 |
31386 |
678.75 |
| Jun 19 2013 |
42611 |
689.7 |
| Jun 12 2013 |
29017 |
691.75 |
| Jun 12 2013 |
31460 |
678.75 |
| Jun 12 2013 |
14619 |
700.42 |
| Jun 12 2013 |
42957 |
689.7 |
| Jun 05 2013 |
13894 |
700.42 |
| Jun 05 2013 |
30917 |
678.75 |
| Jun 05 2013 |
28675 |
691.75 |
| Jun 05 2013 |
42453 |
689.7 |
| May 29 2013 |
28668 |
707.61 |
| May 29 2013 |
31051 |
678.75 |
| May 29 2013 |
13786 |
700.42 |
| May 29 2013 |
42613 |
696.45 |
| May 22 2013 |
29241 |
707.61 |
| May 22 2013 |
13851 |
700.42 |
| May 22 2013 |
31548 |
678.75 |
| May 22 2013 |
43488 |
696.45 |
| May 15 2013 |
29268 |
723.47 |
| May 15 2013 |
43773 |
723.47 |
| May 08 2013 |
29244 |
723.47 |
| May 08 2013 |
43680 |
723.47 |
| May 01 2013 |
29646 |
723.47 |
| May 01 2013 |
43950 |
723.47 |
| Apr 24 2013 |
28688 |
723.47 |
| Apr 24 2013 |
43517 |
723.47 |
| Apr 17 2013 |
28868 |
723.47 |
| Apr 17 2013 |
43607 |
723.47 |
| Apr 10 2013 |
28725 |
723.47 |
| Apr 10 2013 |
43206 |
723.47 |
| Apr 03 2013 |
28646 |
723.47 |
| Apr 03 2013 |
42941 |
723.47 |
| Mar 27 2013 |
29204 |
723.47 |
| Mar 27 2013 |
43191 |
723.47 |
| Mar 20 2013 |
28962 |
723.47 |
| Mar 20 2013 |
43094 |
723.47 |
| Mar 13 2013 |
21063 |
723.47 |
| Mar 13 2013 |
42881 |
723.47 |
| Oct 19 2012 |
26234 |
723.47 |
| Oct 19 2012 |
41982 |
723.47 |
| Sep 23 2012 |
25677 |
723.47 |
| Sep 23 2012 |
41307 |
723.47 |
| Aug 31 2012 |
24544 |
723.47 |
| Aug 31 2012 |
40233 |
723.47 |
| Aug 24 2012 |
24182 |
723.47 |
| Aug 24 2012 |
39686 |
723.47 |
| Aug 10 2012 |
23250 |
723.47 |
| Aug 10 2012 |
38298 |
723.47 |
| Aug 03 2012 |
22708 |
723.47 |
| Aug 03 2012 |
37646 |
723.47 |
| Jul 27 2012 |
22366 |
723.47 |
| Jul 27 2012 |
36745 |
723.47 |
| Jul 06 2012 |
21272 |
723.47 |
| Jul 06 2012 |
35430 |
723.47 |
| Jun 22 2012 |
20840 |
723.47 |
| Jun 22 2012 |
34117 |
723.47 |
| Jun 15 2012 |
20550 |
723.47 |
| Jun 15 2012 |
34343 |
723.47 |
