| Apr 18 2024 |
3296 |
378.53 |
| Apr 18 2024 |
7150 |
368.19 |
| Apr 17 2024 |
3297 |
378.53 |
| Apr 17 2024 |
7120 |
368.19 |
| Apr 10 2024 |
3334 |
378.53 |
| Apr 10 2024 |
7101 |
368.19 |
| Apr 03 2024 |
3277 |
378.53 |
| Apr 03 2024 |
7105 |
368.19 |
| Mar 27 2024 |
3301 |
378.53 |
| Mar 27 2024 |
7089 |
368.19 |
| Mar 21 2024 |
3282 |
378.53 |
| Mar 21 2024 |
7080 |
368.19 |
| Mar 14 2024 |
3833 |
380.84 |
| Mar 14 2024 |
7287 |
372.5 |
| Mar 07 2024 |
3840 |
380.84 |
| Mar 07 2024 |
7303 |
372.5 |
| Feb 29 2024 |
3929 |
380.84 |
| Feb 29 2024 |
7358 |
372.5 |
| Feb 22 2024 |
3920 |
380.84 |
| Feb 22 2024 |
7335 |
372.5 |
| Feb 15 2024 |
3914 |
380.84 |
| Feb 15 2024 |
7311 |
372.5 |
| Feb 08 2024 |
3897 |
380.84 |
| Feb 08 2024 |
7283 |
372.5 |
| Feb 01 2024 |
3743 |
380.84 |
| Feb 01 2024 |
7180 |
372.5 |
| Jan 25 2024 |
3727 |
380.84 |
| Jan 25 2024 |
7180 |
372.5 |
| Jan 18 2024 |
3727 |
380.84 |
| Jan 18 2024 |
7187 |
372.5 |
| Jan 11 2024 |
3727 |
380.84 |
| Jan 11 2024 |
7188 |
372.5 |
| Jan 04 2024 |
3727 |
380.84 |
| Jan 04 2024 |
7184 |
372.5 |
| Dec 28 2023 |
3727 |
380.84 |
| Dec 28 2023 |
7180 |
372.5 |
| Dec 21 2023 |
3727 |
380.84 |
| Dec 21 2023 |
7180 |
372.5 |
| Dec 14 2023 |
3727 |
380.84 |
| Dec 14 2023 |
7178 |
372.5 |
| Dec 07 2023 |
3727 |
380.84 |
| Dec 07 2023 |
7179 |
372.5 |
| Nov 30 2023 |
3714 |
380.84 |
| Nov 30 2023 |
7175 |
372.5 |
| Nov 23 2023 |
3714 |
380.84 |
| Nov 23 2023 |
7174 |
372.5 |
| Nov 16 2023 |
3714 |
380.84 |
| Nov 16 2023 |
7168 |
372.5 |
| Nov 09 2023 |
3715 |
380.84 |
| Nov 09 2023 |
7166 |
372.5 |
| Nov 02 2023 |
3715 |
380.84 |
| Nov 02 2023 |
7166 |
372.5 |
| Oct 26 2023 |
3661 |
380.84 |
| Oct 26 2023 |
7147 |
372.5 |
| Oct 19 2023 |
3678 |
380.84 |
| Oct 19 2023 |
7099 |
372.5 |
| Oct 12 2023 |
3677 |
380.84 |
| Oct 12 2023 |
7102 |
372.5 |
| Oct 05 2023 |
3676 |
380.84 |
| Oct 05 2023 |
6990 |
372.5 |
| Sep 28 2023 |
3764 |
380.84 |
| Sep 28 2023 |
7070 |
372.5 |
| Sep 21 2023 |
3756 |
380.84 |
| Sep 21 2023 |
7060 |
372.5 |
| Sep 14 2023 |
3787 |
380.84 |
| Sep 14 2023 |
7082 |
372.5 |
| Sep 07 2023 |
3798 |
380.84 |
| Sep 07 2023 |
7088 |
372.5 |
| Aug 31 2023 |
3807 |
380.84 |
| Aug 31 2023 |
7131 |
372.5 |
| Aug 24 2023 |
3830 |
380.84 |
| Aug 24 2023 |
7064 |
372.5 |
| Aug 17 2023 |
3817 |
380.84 |
| Aug 17 2023 |
7089 |
372.5 |
| Aug 10 2023 |
3821 |
380.84 |
| Aug 10 2023 |
7094 |
372.5 |
| Aug 03 2023 |
3796 |
380.84 |
| Aug 03 2023 |
7083 |
372.5 |
| Jul 27 2023 |
3814 |
380.84 |
| Jul 27 2023 |
7072 |
372.5 |
| Jul 20 2023 |
3851 |
380.84 |
| Jul 20 2023 |
7043 |
372.5 |
| Jul 13 2023 |
3847 |
380.84 |
| Jul 13 2023 |
7064 |
372.5 |
| Jul 06 2023 |
3882 |
380.84 |
| Jul 06 2023 |
7087 |
372.5 |
| Jun 29 2023 |
3866 |
380.84 |
| Jun 29 2023 |
7076 |
372.5 |
| Jun 22 2023 |
3881 |
380.84 |
| Jun 22 2023 |
7035 |
372.5 |
| Jun 15 2023 |
3885 |
380.84 |
| Jun 15 2023 |
7064 |
372.5 |
| Jun 08 2023 |
3915 |
380.84 |
| Jun 08 2023 |
7109 |
372.5 |
| Jun 01 2023 |
3970 |
380.84 |
| Jun 01 2023 |
7100 |
372.5 |
| May 25 2023 |
3923 |
380.84 |
| May 25 2023 |
7066 |
372.5 |
| May 18 2023 |
4148 |
388.43 |
| May 18 2023 |
7509 |
380.25 |
| May 11 2023 |
4109 |
388.43 |
| May 11 2023 |
7470 |
380.25 |
| May 04 2023 |
4008 |
388.43 |
| May 04 2023 |
7335 |
380.25 |
| Apr 27 2023 |
3941 |
388.43 |
| Apr 27 2023 |
7272 |
380.25 |
| Apr 20 2023 |
3889 |
388.43 |
| Apr 20 2023 |
7188 |
380.25 |
| Apr 13 2023 |
4375 |
404.15 |
| Apr 13 2023 |
7175 |
380.25 |
| Apr 06 2023 |
4316 |
404.15 |
| Apr 06 2023 |
8590 |
404.15 |
| Mar 30 2023 |
4264 |
404.15 |
| Mar 30 2023 |
8553 |
404.15 |
| Mar 23 2023 |
4222 |
404.15 |
| Mar 23 2023 |
8509 |
404.15 |
| Mar 16 2023 |
4187 |
404.15 |
| Mar 16 2023 |
8460 |
404.15 |
| Mar 09 2023 |
4056 |
404.15 |
| Mar 09 2023 |
8361 |
404.15 |
| Mar 02 2023 |
4025 |
404.15 |
| Mar 02 2023 |
8324 |
404.15 |
| Feb 23 2023 |
4034 |
404.15 |
| Feb 23 2023 |
8330 |
404.15 |
| Feb 16 2023 |
3946 |
404.15 |
| Feb 16 2023 |
8241 |
404.15 |
| Feb 09 2023 |
3946 |
404.15 |
| Feb 09 2023 |
8234 |
404.15 |
| Feb 02 2023 |
3957 |
404.15 |
| Feb 02 2023 |
8216 |
404.15 |
| Jan 26 2023 |
3956 |
404.15 |
| Jan 26 2023 |
8201 |
404.15 |
| Jan 19 2023 |
3956 |
404.15 |
| Jan 19 2023 |
8186 |
404.15 |
| Jan 12 2023 |
3956 |
404.15 |
| Jan 12 2023 |
8186 |
404.15 |
| Jan 05 2023 |
3956 |
404.15 |
| Jan 05 2023 |
8188 |
404.15 |
| Dec 29 2022 |
3956 |
404.15 |
| Dec 29 2022 |
8188 |
404.15 |
| Dec 22 2022 |
3956 |
404.15 |
| Dec 22 2022 |
8188 |
404.15 |
| Dec 15 2022 |
3943 |
404.15 |
| Dec 15 2022 |
8185 |
404.15 |
| Dec 08 2022 |
3943 |
404.15 |
| Dec 08 2022 |
8182 |
404.15 |
| Dec 01 2022 |
3943 |
404.15 |
| Dec 01 2022 |
8182 |
404.15 |
| Nov 24 2022 |
3943 |
404.15 |
| Nov 24 2022 |
8182 |
404.15 |
| Nov 17 2022 |
3932 |
404.15 |
| Nov 17 2022 |
8171 |
404.15 |
| Nov 10 2022 |
3933 |
404.15 |
| Nov 10 2022 |
8172 |
404.15 |
| Nov 03 2022 |
3932 |
404.15 |
| Nov 03 2022 |
8149 |
404.15 |
| Oct 27 2022 |
3932 |
404.15 |
| Oct 27 2022 |
8144 |
404.15 |
| Oct 20 2022 |
3938 |
404.15 |
| Oct 20 2022 |
8148 |
404.15 |
| Oct 13 2022 |
3933 |
404.15 |
| Oct 13 2022 |
8138 |
404.15 |
| Oct 06 2022 |
3933 |
404.15 |
| Oct 06 2022 |
8137 |
404.15 |
| Sep 29 2022 |
3925 |
404.15 |
| Sep 29 2022 |
8137 |
404.15 |
| Sep 22 2022 |
3914 |
404.15 |
| Sep 22 2022 |
8125 |
404.15 |
| Sep 15 2022 |
3905 |
404.15 |
| Sep 15 2022 |
8114 |
404.15 |
| Sep 08 2022 |
3910 |
404.15 |
| Sep 08 2022 |
8082 |
404.15 |
| Sep 01 2022 |
3875 |
404.15 |
| Sep 01 2022 |
7976 |
404.15 |
| Aug 25 2022 |
3838 |
404.15 |
| Aug 25 2022 |
7910 |
404.15 |
| Aug 18 2022 |
3788 |
404.15 |
| Aug 18 2022 |
7858 |
404.15 |
| Aug 11 2022 |
3863 |
407.35 |
| Aug 11 2022 |
7966 |
407.35 |
| Aug 04 2022 |
3839 |
407.35 |
| Aug 04 2022 |
7946 |
407.35 |
| Jul 28 2022 |
3800 |
407.35 |
| Jul 28 2022 |
7843 |
407.35 |
| Jul 21 2022 |
3779 |
407.35 |
| Jul 21 2022 |
7755 |
407.35 |
| Jul 14 2022 |
3769 |
407.35 |
| Jul 14 2022 |
7738 |
407.35 |
| Jul 07 2022 |
3711 |
407.35 |
| Jul 07 2022 |
7666 |
407.35 |
| Jun 30 2022 |
3671 |
407.35 |
| Jun 30 2022 |
7635 |
407.35 |
| Jun 23 2022 |
3661 |
407.35 |
| Jun 23 2022 |
7621 |
407.35 |
| Jun 16 2022 |
3609 |
407.35 |
| Jun 16 2022 |
7459 |
407.35 |
| Jun 09 2022 |
3556 |
407.35 |
| Jun 09 2022 |
7351 |
407.35 |
| Jun 02 2022 |
3805 |
421.24 |
| Jun 02 2022 |
7789 |
421.24 |
| May 26 2022 |
3747 |
421.24 |
| May 26 2022 |
7642 |
421.24 |
| May 19 2022 |
3574 |
421.24 |
| May 19 2022 |
7436 |
421.24 |
| May 12 2022 |
3552 |
421.24 |
| May 12 2022 |
7370 |
421.24 |
| May 05 2022 |
3438 |
421.24 |
| May 05 2022 |
7173 |
421.24 |
| Apr 28 2022 |
3311 |
421.24 |
| Apr 28 2022 |
7001 |
421.24 |
| Apr 21 2022 |
3096 |
421.24 |
| Apr 21 2022 |
6743 |
421.24 |
| Apr 14 2022 |
2950 |
421.24 |
| Apr 14 2022 |
6637 |
421.24 |
| Apr 07 2022 |
2837 |
421.24 |
| Apr 07 2022 |
6534 |
421.24 |
| Mar 31 2022 |
2814 |
421.24 |
| Mar 31 2022 |
6508 |
421.24 |
| Mar 24 2022 |
4256 |
439.13 |
| Mar 24 2022 |
5469 |
439.13 |
| Mar 17 2022 |
4252 |
439.13 |
| Mar 17 2022 |
5465 |
439.13 |
| Mar 10 2022 |
4263 |
439.13 |
| Mar 10 2022 |
5430 |
439.13 |
| Mar 03 2022 |
4261 |
439.13 |
| Mar 03 2022 |
5408 |
439.13 |
| Feb 24 2022 |
4059 |
439.13 |
| Feb 24 2022 |
5352 |
439.13 |
| Feb 17 2022 |
3713 |
439.13 |
| Feb 17 2022 |
4790 |
439.13 |
| Feb 10 2022 |
3746 |
439.13 |
| Feb 10 2022 |
4712 |
439.13 |
| Feb 03 2022 |
3795 |
439.13 |
| Feb 03 2022 |
4743 |
439.13 |
| Jan 27 2022 |
3797 |
439.13 |
| Jan 27 2022 |
4765 |
439.13 |
| Jan 20 2022 |
3816 |
439.13 |
| Jan 20 2022 |
4772 |
439.13 |
| Jan 13 2022 |
3816 |
439.13 |
| Jan 13 2022 |
4787 |
439.13 |
| Jan 06 2022 |
3816 |
439.13 |
| Jan 06 2022 |
4788 |
439.13 |
| Dec 30 2021 |
3817 |
439.13 |
| Dec 30 2021 |
4792 |
439.13 |
| Dec 23 2021 |
3817 |
439.13 |
| Dec 23 2021 |
4792 |
439.13 |
| Dec 16 2021 |
3817 |
439.13 |
| Dec 16 2021 |
4792 |
439.13 |
| Dec 09 2021 |
3817 |
439.13 |
| Dec 09 2021 |
4792 |
439.13 |
| Dec 02 2021 |
3817 |
439.13 |
| Dec 02 2021 |
4790 |
439.13 |
| Nov 25 2021 |
3817 |
439.13 |
| Nov 25 2021 |
4790 |
439.13 |
| Nov 18 2021 |
3817 |
439.13 |
| Nov 18 2021 |
4791 |
439.13 |
| Nov 11 2021 |
3818 |
439.13 |
| Nov 11 2021 |
4792 |
439.13 |
| Nov 04 2021 |
3821 |
439.13 |
| Nov 04 2021 |
4842 |
439.13 |
| Oct 28 2021 |
3821 |
439.13 |
| Oct 28 2021 |
4843 |
439.13 |
| Oct 21 2021 |
3821 |
439.13 |
| Oct 21 2021 |
4864 |
439.13 |
| Oct 14 2021 |
3808 |
439.13 |
| Oct 14 2021 |
4862 |
439.13 |
| Oct 07 2021 |
3817 |
439.13 |
| Oct 07 2021 |
4869 |
439.13 |
| Sep 30 2021 |
3828 |
439.13 |
| Sep 30 2021 |
4825 |
439.13 |
| Sep 23 2021 |
3880 |
439.13 |
| Sep 23 2021 |
4813 |
439.13 |
| Sep 16 2021 |
3827 |
439.13 |
| Sep 16 2021 |
4782 |
439.13 |
| Sep 09 2021 |
3876 |
439.13 |
| Sep 09 2021 |
4792 |
439.13 |
| Sep 02 2021 |
3995 |
439.13 |
| Sep 02 2021 |
4882 |
439.13 |
| Aug 26 2021 |
4037 |
439.13 |
| Aug 26 2021 |
4801 |
439.13 |
| Aug 19 2021 |
4090 |
439.13 |
| Aug 19 2021 |
4872 |
439.13 |
| Aug 12 2021 |
4079 |
439.13 |
| Aug 12 2021 |
4888 |
439.13 |
| Aug 05 2021 |
4151 |
439.13 |
| Aug 05 2021 |
4862 |
439.13 |
| Jul 29 2021 |
4250 |
439.13 |
| Jul 29 2021 |
4922 |
439.13 |
| Jul 22 2021 |
4190 |
439.13 |
| Jul 22 2021 |
4776 |
439.13 |
| Jul 15 2021 |
4388 |
439.13 |
| Jul 15 2021 |
4763 |
439.13 |
| Jul 08 2021 |
4352 |
439.13 |
| Jul 08 2021 |
4707 |
439.13 |
| Jul 01 2021 |
4365 |
439.13 |
| Jul 01 2021 |
4658 |
439.13 |
| Jun 24 2021 |
2423 |
423.56 |
| Jun 24 2021 |
5886 |
423.56 |
| Jun 17 2021 |
2400 |
423.56 |
| Jun 17 2021 |
5785 |
423.56 |
| Jun 10 2021 |
2368 |
423.56 |
| Jun 10 2021 |
5621 |
423.56 |
| Jun 03 2021 |
5592 |
423.56 |
| May 27 2021 |
2214 |
423.56 |
| May 27 2021 |
4746 |
423.56 |
| May 07 2021 |
10283 |
429.73 |
| Apr 30 2021 |
2422 |
467.05 |
| Apr 30 2021 |
4437 |
467.05 |
| Apr 23 2021 |
2060 |
467.05 |
| Apr 23 2021 |
4050 |
467.05 |
| Jun 26 2020 |
2256 |
392.41 |
| Jun 26 2020 |
3536 |
392.41 |
| Jun 19 2020 |
2326 |
392.41 |
| Jun 19 2020 |
3728 |
392.41 |
| Jun 12 2020 |
2418 |
392.41 |
| Jun 12 2020 |
3839 |
392.41 |
| Jun 05 2020 |
2466 |
392.41 |
| Jun 05 2020 |
3970 |
392.41 |
| May 29 2020 |
2564 |
392.41 |
| May 29 2020 |
4120 |
392.41 |
| May 22 2020 |
2706 |
392.41 |
| May 22 2020 |
4300 |
392.41 |
| May 15 2020 |
2806 |
392.41 |
| May 15 2020 |
4487 |
392.41 |
| May 08 2020 |
2865 |
392.41 |
| May 08 2020 |
4604 |
392.41 |
| May 01 2020 |
3066 |
392.41 |
| May 01 2020 |
4926 |
392.41 |
| Apr 24 2020 |
617 |
331.09 |
| Apr 24 2020 |
1158 |
331.09 |
| Apr 17 2020 |
681 |
331.09 |
| Apr 17 2020 |
1221 |
331.09 |
| Apr 10 2020 |
696 |
331.09 |
| Apr 10 2020 |
1258 |
331.09 |
| Apr 03 2020 |
757 |
331.09 |
| Apr 03 2020 |
1320 |
331.09 |
| Mar 27 2020 |
810 |
331.09 |
| Mar 27 2020 |
1391 |
331.09 |
| Mar 20 2020 |
846 |
331.09 |
| Mar 20 2020 |
1420 |
331.09 |
| Mar 13 2020 |
900 |
331.09 |
| Mar 13 2020 |
1455 |
331.09 |
| Mar 06 2020 |
1205 |
339.89 |
| Mar 06 2020 |
1884 |
339.89 |
| Feb 28 2020 |
1242 |
340.01 |
| Feb 28 2020 |
1119 |
321.7 |
| Feb 21 2020 |
1230 |
340.01 |
| Feb 21 2020 |
1113 |
321.7 |
| Feb 14 2020 |
1236 |
340.01 |
| Feb 14 2020 |
1120 |
321.7 |
| Feb 07 2020 |
1236 |
340.01 |
| Feb 07 2020 |
1125 |
321.7 |
| Jan 31 2020 |
1248 |
340.01 |
| Jan 31 2020 |
1126 |
321.7 |
| Jan 24 2020 |
1245 |
340.01 |
| Jan 24 2020 |
1130 |
321.7 |
| Jan 17 2020 |
1246 |
340.01 |
| Jan 17 2020 |
1119 |
321.7 |
| Jan 10 2020 |
1246 |
340.01 |
| Jan 10 2020 |
1120 |
321.7 |
| Jan 03 2020 |
1247 |
340.01 |
| Jan 03 2020 |
1121 |
321.7 |
| Dec 27 2019 |
1247 |
340.01 |
| Dec 27 2019 |
1121 |
321.7 |
| Dec 20 2019 |
1247 |
340.01 |
| Dec 20 2019 |
1121 |
321.7 |
| Dec 13 2019 |
1247 |
340.01 |
| Dec 13 2019 |
1121 |
321.7 |
| Dec 06 2019 |
1247 |
340.01 |
| Dec 06 2019 |
1121 |
321.7 |
| Nov 29 2019 |
1247 |
340.01 |
| Nov 29 2019 |
1126 |
321.7 |
| Nov 22 2019 |
1247 |
340.01 |
| Nov 22 2019 |
1126 |
321.7 |
| Nov 15 2019 |
1247 |
340.01 |
| Nov 15 2019 |
1126 |
321.7 |
| Nov 08 2019 |
1246 |
340.01 |
| Nov 08 2019 |
1125 |
321.7 |
| Nov 01 2019 |
1220 |
340.01 |
| Nov 01 2019 |
1119 |
321.7 |
| Oct 25 2019 |
1220 |
340.01 |
| Oct 25 2019 |
1119 |
321.7 |
| Oct 18 2019 |
1220 |
340.01 |
| Oct 18 2019 |
1119 |
321.7 |
| Oct 11 2019 |
1220 |
340.01 |
| Oct 11 2019 |
1120 |
321.7 |
| Oct 04 2019 |
1223 |
340.01 |
| Oct 04 2019 |
1122 |
321.7 |
| Sep 27 2019 |
1223 |
340.01 |
| Sep 27 2019 |
1130 |
321.7 |
| Sep 20 2019 |
1219 |
340.01 |
| Sep 20 2019 |
1130 |
321.7 |
| Sep 13 2019 |
1224 |
340.01 |
| Sep 13 2019 |
1120 |
321.7 |
| Sep 06 2019 |
1238 |
340.01 |
| Sep 06 2019 |
1128 |
321.7 |
| Aug 30 2019 |
1248 |
340.01 |
| Aug 30 2019 |
1148 |
321.7 |
| Aug 23 2019 |
1370 |
343.79 |
| Aug 23 2019 |
1267 |
325.49 |
| Aug 16 2019 |
1390 |
343.79 |
| Aug 16 2019 |
1289 |
325.49 |
| Aug 09 2019 |
1411 |
343.79 |
| Aug 09 2019 |
1300 |
325.49 |
| Aug 02 2019 |
1425 |
343.79 |
| Aug 02 2019 |
1306 |
325.49 |
| Jul 26 2019 |
1455 |
343.79 |
| Jul 26 2019 |
1346 |
325.49 |
| Jul 19 2019 |
1502 |
343.79 |
| Jul 19 2019 |
1360 |
325.49 |
| Jul 12 2019 |
1518 |
343.79 |
| Jul 12 2019 |
1472 |
325.49 |
| Jul 05 2019 |
1660 |
343.79 |
| Jul 05 2019 |
1614 |
325.49 |
| Jun 28 2019 |
1219 |
331.64 |
| Jun 28 2019 |
1632 |
325.49 |
| Jun 21 2019 |
1297 |
334.12 |
| Jun 21 2019 |
1413 |
319.4 |
| Jun 14 2019 |
1296 |
334.12 |
| Jun 14 2019 |
1414 |
319.4 |
| Jun 07 2019 |
1318 |
334.12 |
| Jun 07 2019 |
1435 |
319.4 |
| May 31 2019 |
918 |
320.28 |
| May 31 2019 |
1072 |
308.96 |
| May 24 2019 |
927 |
320.28 |
| May 24 2019 |
1120 |
308.96 |
| May 17 2019 |
927 |
320.28 |
| May 17 2019 |
1150 |
308.96 |
| May 10 2019 |
932 |
320.28 |
| May 10 2019 |
1157 |
308.96 |
| May 03 2019 |
1139 |
328.92 |
| May 03 2019 |
810 |
313.34 |
| May 03 2019 |
1068 |
304.71 |
| Apr 26 2019 |
1129 |
328.92 |
| Apr 26 2019 |
818 |
313.34 |
| Apr 26 2019 |
1080 |
304.71 |
| Apr 19 2019 |
1130 |
328.92 |
| Apr 19 2019 |
765 |
313.34 |
| Apr 19 2019 |
1051 |
304.71 |
| Apr 18 2019 |
767 |
313.34 |
| Apr 18 2019 |
1131 |
328.92 |
| Apr 12 2019 |
1141 |
328.92 |
| Apr 12 2019 |
761 |
313.34 |
| Apr 12 2019 |
1067 |
304.71 |
| Apr 05 2019 |
1110 |
328.92 |
| Apr 05 2019 |
718 |
313.34 |
| Apr 05 2019 |
1038 |
304.71 |
| Mar 29 2019 |
1088 |
328.92 |
| Mar 29 2019 |
724 |
313.34 |
| Mar 29 2019 |
1051 |
304.71 |
| Mar 22 2019 |
716 |
313.34 |
| Mar 22 2019 |
1111 |
328.92 |
| Mar 22 2019 |
1064 |
304.71 |
| Mar 15 2019 |
1155 |
328.92 |
| Mar 15 2019 |
729 |
313.34 |
| Mar 15 2019 |
1070 |
304.71 |
| Mar 08 2019 |
1094 |
328.92 |
| Mar 08 2019 |
975 |
324.15 |
| Mar 08 2019 |
1661 |
324.15 |
| Mar 01 2019 |
955 |
320.96 |
| Mar 01 2019 |
873 |
319.71 |
| Mar 01 2019 |
1516 |
319.71 |
| Feb 22 2019 |
890 |
319.71 |
| Feb 22 2019 |
955 |
320.96 |
| Feb 22 2019 |
1512 |
319.71 |
| Feb 15 2019 |
970 |
320.96 |
| Feb 15 2019 |
903 |
319.71 |
| Feb 15 2019 |
1520 |
319.71 |
| Feb 08 2019 |
1024 |
320.96 |
| Feb 08 2019 |
906 |
319.71 |
| Feb 08 2019 |
1526 |
319.71 |
| Feb 01 2019 |
1023 |
320.96 |
| Feb 01 2019 |
905 |
319.71 |
| Feb 01 2019 |
1533 |
319.71 |
| Jan 25 2019 |
1023 |
320.96 |
| Jan 25 2019 |
905 |
319.71 |
| Jan 25 2019 |
1540 |
319.71 |
| Jan 18 2019 |
1023 |
320.96 |
| Jan 18 2019 |
905 |
319.71 |
| Jan 18 2019 |
1545 |
319.71 |
| Jan 11 2019 |
1023 |
320.96 |
| Jan 11 2019 |
905 |
319.71 |
| Jan 11 2019 |
1546 |
319.71 |
| Jan 04 2019 |
905 |
319.71 |
| Jan 04 2019 |
1023 |
320.96 |
| Jan 04 2019 |
1548 |
319.71 |
| Dec 28 2018 |
1024 |
320.96 |
| Dec 28 2018 |
905 |
319.71 |
| Dec 28 2018 |
1548 |
319.71 |
| Dec 21 2018 |
1024 |
320.96 |
| Dec 21 2018 |
905 |
319.71 |
| Dec 21 2018 |
1548 |
319.71 |
| Dec 14 2018 |
905 |
319.71 |
| Dec 14 2018 |
1024 |
320.96 |
| Dec 14 2018 |
1548 |
319.71 |
| Dec 07 2018 |
1015 |
320.96 |
| Dec 07 2018 |
905 |
319.71 |
| Dec 07 2018 |
1548 |
319.71 |
| Nov 30 2018 |
905 |
319.71 |
| Nov 30 2018 |
1015 |
320.96 |
| Nov 30 2018 |
1548 |
319.71 |
| Nov 23 2018 |
905 |
319.71 |
| Nov 23 2018 |
1015 |
320.96 |
| Nov 23 2018 |
1548 |
319.71 |
| Nov 16 2018 |
1015 |
320.96 |
| Nov 16 2018 |
905 |
319.71 |
| Nov 16 2018 |
1548 |
319.71 |
| Nov 09 2018 |
1015 |
320.96 |
| Nov 09 2018 |
905 |
319.71 |
| Nov 09 2018 |
1548 |
319.71 |
| Nov 02 2018 |
1015 |
320.96 |
| Nov 02 2018 |
905 |
319.71 |
| Nov 02 2018 |
1542 |
319.71 |
| Oct 26 2018 |
905 |
319.71 |
| Oct 26 2018 |
1015 |
320.96 |
| Oct 26 2018 |
1542 |
319.71 |
| Oct 19 2018 |
1015 |
320.96 |
| Oct 19 2018 |
906 |
319.71 |
| Oct 19 2018 |
1545 |
319.71 |
| Oct 12 2018 |
1015 |
320.96 |
| Oct 12 2018 |
900 |
319.71 |
| Oct 12 2018 |
1543 |
319.71 |
| Oct 05 2018 |
902 |
319.71 |
| Oct 05 2018 |
1015 |
320.96 |
| Oct 05 2018 |
1540 |
319.71 |
| Sep 28 2018 |
1018 |
320.96 |
| Sep 28 2018 |
888 |
319.71 |
| Sep 28 2018 |
1531 |
319.71 |
| Sep 21 2018 |
1010 |
320.96 |
| Sep 21 2018 |
884 |
319.71 |
| Sep 21 2018 |
1532 |
319.71 |
| Sep 14 2018 |
1020 |
320.96 |
| Sep 14 2018 |
883 |
319.71 |
| Sep 14 2018 |
1534 |
319.71 |
| Sep 07 2018 |
1023 |
320.96 |
| Sep 07 2018 |
895 |
319.71 |
| Sep 07 2018 |
1562 |
319.71 |
| Aug 31 2018 |
1203 |
330.79 |
| Aug 31 2018 |
1069 |
320.96 |
| Aug 31 2018 |
2031 |
330.52 |
| Aug 24 2018 |
853 |
319.23 |
| Aug 24 2018 |
3564 |
373.07 |
| Aug 24 2018 |
1068 |
322.07 |
| Aug 24 2018 |
1513 |
319.23 |
| Aug 17 2018 |
1855 |
340.02 |
| Aug 17 2018 |
862 |
319.23 |
| Aug 17 2018 |
1065 |
322.07 |
| Aug 17 2018 |
1270 |
312.09 |
| Aug 10 2018 |
1873 |
340.02 |
| Aug 10 2018 |
1056 |
322.07 |
| Aug 10 2018 |
935 |
319.23 |
| Aug 10 2018 |
1346 |
312.09 |
| Aug 03 2018 |
1061 |
322.07 |
| Aug 03 2018 |
1904 |
340.02 |
| Aug 03 2018 |
954 |
319.23 |
| Aug 03 2018 |
1366 |
312.09 |
| Jul 27 2018 |
1072 |
322.07 |
| Jul 27 2018 |
1901 |
340.02 |
| Jul 27 2018 |
963 |
319.23 |
| Jul 27 2018 |
1370 |
312.09 |
| Jul 20 2018 |
1949 |
340.02 |
| Jul 20 2018 |
1086 |
322.07 |
| Jul 20 2018 |
826 |
313.96 |
| Jul 20 2018 |
1396 |
312.09 |
| Jul 13 2018 |
855 |
313.78 |
| Jul 13 2018 |
1103 |
322.07 |
| Jul 13 2018 |
1808 |
340.02 |
| Jul 13 2018 |
1286 |
312.09 |
| Jul 06 2018 |
1683 |
340.02 |
| Jul 06 2018 |
544 |
305.78 |
| Jul 06 2018 |
1093 |
322.07 |
| Jul 06 2018 |
1083 |
312.09 |
| Jun 29 2018 |
551 |
305.78 |
| Jun 29 2018 |
1089 |
322.07 |
| Jun 29 2018 |
1695 |
340.02 |
| Jun 29 2018 |
959 |
307.54 |
| Jun 22 2018 |
1134 |
322.07 |
| Jun 22 2018 |
1790 |
340.02 |
| Jun 22 2018 |
576 |
305.78 |
| Jun 22 2018 |
1002 |
307.54 |
| Jun 15 2018 |
1134 |
322.07 |
| Jun 15 2018 |
579 |
305.78 |
| Jun 15 2018 |
1855 |
340.02 |
| Jun 15 2018 |
1002 |
307.54 |
| Jun 08 2018 |
1886 |
340.02 |
| Jun 08 2018 |
1168 |
322.07 |
| Jun 08 2018 |
585 |
305.78 |
| Jun 08 2018 |
1038 |
307.54 |
| Jun 01 2018 |
814 |
306.82 |
| Jun 01 2018 |
1473 |
329.38 |
| Jun 01 2018 |
1278 |
326.18 |
| Jun 01 2018 |
1466 |
314.12 |
| May 25 2018 |
1273 |
326.18 |
| May 25 2018 |
1556 |
329.38 |
| May 25 2018 |
824 |
306.82 |
| May 25 2018 |
1522 |
314.12 |
| May 18 2018 |
824 |
306.82 |
| May 18 2018 |
1571 |
329.38 |
| May 18 2018 |
1272 |
326.18 |
| May 18 2018 |
1521 |
314.12 |
| May 11 2018 |
1250 |
326.18 |
| May 11 2018 |
1574 |
329.38 |
| May 11 2018 |
703 |
300.1 |
| May 11 2018 |
1569 |
314.12 |
| May 04 2018 |
1647 |
329.38 |
| May 04 2018 |
735 |
300.1 |
| May 04 2018 |
1238 |
325.27 |
| May 04 2018 |
1421 |
309.19 |
| Apr 27 2018 |
1279 |
325.27 |
| Apr 27 2018 |
1644 |
329.38 |
| Apr 27 2018 |
749 |
300.1 |
| Apr 27 2018 |
1428 |
309.19 |
| Apr 20 2018 |
1676 |
329.38 |
| Apr 20 2018 |
1279 |
325.27 |
| Apr 20 2018 |
766 |
300.1 |
| Apr 20 2018 |
1463 |
309.19 |
| Apr 13 2018 |
1673 |
329.38 |
| Apr 13 2018 |
773 |
300.1 |
| Apr 13 2018 |
1251 |
325.27 |
| Apr 13 2018 |
1462 |
309.19 |
| Apr 06 2018 |
1690 |
329.38 |
| Apr 06 2018 |
1250 |
325.27 |
| Apr 06 2018 |
777 |
300.1 |
| Apr 06 2018 |
1472 |
309.19 |
| Mar 30 2018 |
1233 |
325.27 |
| Mar 30 2018 |
1713 |
329.38 |
| Mar 30 2018 |
808 |
300.1 |
| Mar 30 2018 |
1498 |
309.19 |
| Mar 23 2018 |
1471 |
331.4 |
| Mar 23 2018 |
828 |
300.1 |
| Mar 23 2018 |
1713 |
329.38 |
| Mar 23 2018 |
1536 |
309.19 |
| Mar 16 2018 |
821 |
300.1 |
| Mar 16 2018 |
1472 |
331.4 |
| Mar 16 2018 |
1720 |
329.38 |
| Mar 16 2018 |
1136 |
297.11 |
| Mar 09 2018 |
1469 |
331.4 |
| Mar 09 2018 |
1716 |
329.38 |
| Mar 09 2018 |
848 |
300.1 |
| Mar 09 2018 |
1163 |
297.11 |
| Mar 02 2018 |
1451 |
329.34 |
| Mar 02 2018 |
1725 |
329.38 |
| Mar 02 2018 |
854 |
300.1 |
| Mar 02 2018 |
1295 |
297.11 |
| Feb 23 2018 |
872 |
300.1 |
| Feb 23 2018 |
1486 |
329.34 |
| Feb 23 2018 |
1741 |
329.38 |
| Feb 23 2018 |
1301 |
297.11 |
| Feb 16 2018 |
1442 |
329.34 |
| Feb 16 2018 |
1740 |
329.38 |
| Feb 16 2018 |
882 |
300.1 |
| Feb 16 2018 |
1308 |
297.11 |
| Feb 09 2018 |
1744 |
329.38 |
| Feb 09 2018 |
1497 |
329.34 |
| Feb 09 2018 |
885 |
300.1 |
| Feb 09 2018 |
1317 |
297.11 |
| Feb 02 2018 |
1488 |
329.34 |
| Feb 02 2018 |
1742 |
329.38 |
| Feb 02 2018 |
891 |
300.1 |
| Feb 02 2018 |
1320 |
297.11 |
| Jan 26 2018 |
1488 |
329.34 |
| Jan 26 2018 |
1744 |
329.38 |
| Jan 26 2018 |
893 |
300.1 |
| Jan 26 2018 |
1320 |
297.11 |
| Jan 19 2018 |
1743 |
329.38 |
| Jan 19 2018 |
1488 |
329.34 |
| Jan 19 2018 |
896 |
300.1 |
| Jan 19 2018 |
1320 |
297.11 |
| Jan 12 2018 |
1485 |
329.34 |
| Jan 12 2018 |
1752 |
329.38 |
| Jan 12 2018 |
898 |
300.1 |
| Jan 12 2018 |
1326 |
297.11 |
| Jan 05 2018 |
898 |
300.1 |
| Jan 05 2018 |
1753 |
329.38 |
| Jan 05 2018 |
1485 |
329.34 |
| Jan 05 2018 |
1328 |
297.11 |
| Dec 29 2017 |
1753 |
329.38 |
| Dec 29 2017 |
1485 |
329.34 |
| Dec 29 2017 |
898 |
300.1 |
| Dec 29 2017 |
1328 |
297.11 |
| Dec 22 2017 |
1753 |
329.38 |
| Dec 22 2017 |
1485 |
329.34 |
| Dec 22 2017 |
898 |
300.1 |
| Dec 22 2017 |
1328 |
297.11 |
| Dec 15 2017 |
898 |
300.1 |
| Dec 15 2017 |
1754 |
329.38 |
| Dec 15 2017 |
1485 |
329.34 |
| Dec 15 2017 |
1330 |
297.11 |
| Dec 08 2017 |
898 |
300.1 |
| Dec 08 2017 |
1754 |
329.38 |
| Dec 08 2017 |
1485 |
329.34 |
| Dec 08 2017 |
1330 |
297.11 |
| Dec 01 2017 |
1754 |
329.38 |
| Dec 01 2017 |
1485 |
329.34 |
| Dec 01 2017 |
898 |
300.1 |
| Dec 01 2017 |
1330 |
297.11 |
| Nov 24 2017 |
898 |
300.1 |
| Nov 24 2017 |
1485 |
329.34 |
| Nov 24 2017 |
1754 |
329.38 |
| Nov 24 2017 |
1330 |
297.11 |
| Nov 17 2017 |
898 |
300.1 |
| Nov 17 2017 |
1485 |
329.34 |
| Nov 17 2017 |
1754 |
329.38 |
| Nov 17 2017 |
1330 |
297.11 |
| Nov 10 2017 |
1485 |
329.34 |
| Nov 10 2017 |
1754 |
329.38 |
| Nov 10 2017 |
898 |
300.1 |
| Nov 10 2017 |
1330 |
297.11 |
| Nov 03 2017 |
1754 |
329.38 |
| Nov 03 2017 |
1485 |
329.34 |
| Nov 03 2017 |
898 |
300.1 |
| Nov 03 2017 |
1330 |
297.11 |
| Oct 27 2017 |
901 |
300.1 |
| Oct 27 2017 |
1754 |
329.38 |
| Oct 27 2017 |
1485 |
329.34 |
| Oct 27 2017 |
1332 |
297.11 |
| Oct 20 2017 |
1482 |
329.34 |
| Oct 20 2017 |
1756 |
329.38 |
| Oct 20 2017 |
896 |
300.1 |
| Oct 20 2017 |
1328 |
297.11 |
| Oct 13 2017 |
1756 |
329.38 |
| Oct 13 2017 |
1481 |
329.34 |
| Oct 13 2017 |
895 |
300.1 |
| Oct 13 2017 |
1329 |
297.11 |
| Oct 06 2017 |
1481 |
329.34 |
| Oct 06 2017 |
1758 |
329.38 |
| Oct 06 2017 |
893 |
300.1 |
| Oct 06 2017 |
1329 |
297.11 |
| Sep 29 2017 |
893 |
300.1 |
| Sep 29 2017 |
1758 |
329.38 |
| Sep 29 2017 |
1485 |
329.34 |
| Sep 29 2017 |
1329 |
297.11 |
| Sep 22 2017 |
1757 |
329.38 |
| Sep 22 2017 |
1485 |
329.34 |
| Sep 22 2017 |
903 |
300.1 |
| Sep 22 2017 |
1337 |
297.11 |
| Sep 15 2017 |
1776 |
329.38 |
| Sep 15 2017 |
1478 |
329.34 |
| Sep 15 2017 |
902 |
300.1 |
| Sep 15 2017 |
1351 |
297.11 |
| Sep 08 2017 |
1093 |
308.48 |
| Sep 08 2017 |
1016 |
307.54 |
| Sep 08 2017 |
1523 |
331.86 |
| Sep 08 2017 |
1373 |
297.47 |
| Sep 01 2017 |
1040 |
307.54 |
| Sep 01 2017 |
1553 |
331.86 |
| Sep 01 2017 |
1072 |
308.48 |
| Sep 01 2017 |
1458 |
301.48 |
| Aug 25 2017 |
1550 |
331.86 |
| Aug 25 2017 |
1039 |
307.54 |
| Aug 25 2017 |
1266 |
308.48 |
| Aug 25 2017 |
1592 |
301.48 |
| Aug 18 2017 |
1636 |
331.86 |
| Aug 18 2017 |
1058 |
308.1 |
| Aug 18 2017 |
1269 |
308.48 |
| Aug 18 2017 |
1638 |
302.19 |
| Aug 11 2017 |
1046 |
308.1 |
| Aug 11 2017 |
1639 |
331.86 |
| Aug 11 2017 |
1297 |
308.48 |
| Aug 11 2017 |
1679 |
302.19 |
| Aug 04 2017 |
1065 |
308.1 |
| Aug 04 2017 |
1677 |
331.86 |
| Aug 04 2017 |
1294 |
308.48 |
| Aug 04 2017 |
1679 |
302.19 |
| Jul 28 2017 |
1687 |
331.86 |
| Jul 28 2017 |
1090 |
308.1 |
| Jul 28 2017 |
1311 |
308.48 |
| Jul 28 2017 |
1706 |
302.19 |
| Jul 21 2017 |
1466 |
311.38 |
| Jul 21 2017 |
1723 |
331.86 |
| Jul 21 2017 |
1120 |
308.1 |
| Jul 21 2017 |
1730 |
302.19 |
| Jul 14 2017 |
1801 |
331.86 |
| Jul 14 2017 |
1141 |
308.1 |
| Jul 14 2017 |
1481 |
311.38 |
| Jul 14 2017 |
1750 |
302.19 |
| Jul 07 2017 |
1156 |
308.1 |
| Jul 07 2017 |
1827 |
331.86 |
| Jul 07 2017 |
1843 |
319.98 |
| Jul 07 2017 |
2055 |
308.19 |
| Jun 30 2017 |
1863 |
319.98 |
| Jun 30 2017 |
1166 |
308.1 |
| Jun 30 2017 |
1817 |
331.86 |
| Jun 30 2017 |
2062 |
308.19 |
| Jun 23 2017 |
1923 |
319.98 |
| Jun 23 2017 |
1615 |
308.1 |
| Jun 23 2017 |
1852 |
331.86 |
| Jun 23 2017 |
2045 |
308.19 |
| Jun 16 2017 |
1695 |
308.1 |
| Jun 16 2017 |
1848 |
331.86 |
| Jun 16 2017 |
1911 |
319.98 |
| Jun 16 2017 |
2076 |
308.19 |
| Jun 09 2017 |
1764 |
319.98 |
| Jun 09 2017 |
1870 |
331.86 |
| Jun 09 2017 |
1743 |
308.1 |
| Jun 09 2017 |
1935 |
308.19 |
| Jun 02 2017 |
2016 |
322.35 |
| Jun 02 2017 |
1679 |
325.21 |
| Jun 02 2017 |
2912 |
322.35 |
| May 26 2017 |
1700 |
325.21 |
| May 26 2017 |
2056 |
322.35 |
| May 26 2017 |
2936 |
322.35 |
| May 19 2017 |
1748 |
325.21 |
| May 19 2017 |
2093 |
322.35 |
| May 19 2017 |
2976 |
322.35 |
| May 12 2017 |
2645 |
333.4 |
| May 12 2017 |
3045 |
332.01 |
| May 12 2017 |
1773 |
325.21 |
| May 12 2017 |
2790 |
319.85 |
| May 05 2017 |
1883 |
325.21 |
| May 05 2017 |
3099 |
332.01 |
| May 05 2017 |
2655 |
333.4 |
| May 05 2017 |
2841 |
319.85 |
| Apr 28 2017 |
3002 |
332.01 |
| Apr 28 2017 |
1882 |
325.21 |
| Apr 28 2017 |
2769 |
334.69 |
| Apr 28 2017 |
3803 |
333.08 |
| Apr 21 2017 |
3108 |
332.01 |
| Apr 21 2017 |
1902 |
325.21 |
| Apr 21 2017 |
2716 |
332.57 |
| Apr 21 2017 |
2861 |
319.36 |
| Apr 14 2017 |
2784 |
332.57 |
| Apr 14 2017 |
1989 |
325.21 |
| Apr 14 2017 |
3145 |
332.01 |
| Apr 14 2017 |
2906 |
319.36 |
| Apr 07 2017 |
3204 |
332.01 |
| Apr 07 2017 |
1969 |
325.21 |
| Apr 07 2017 |
2760 |
332.57 |
| Apr 07 2017 |
2798 |
319.36 |
| Mar 31 2017 |
2020 |
325.21 |
| Mar 31 2017 |
3296 |
332.01 |
| Mar 31 2017 |
2791 |
332.57 |
| Mar 31 2017 |
2865 |
319.36 |
| Mar 24 2017 |
2750 |
332.57 |
| Mar 24 2017 |
1970 |
325.21 |
| Mar 24 2017 |
3239 |
332.01 |
| Mar 24 2017 |
2850 |
319.36 |
| Mar 17 2017 |
1986 |
325.21 |
| Mar 17 2017 |
3295 |
332.01 |
| Mar 17 2017 |
2786 |
332.57 |
| Mar 17 2017 |
2867 |
319.36 |
| Mar 10 2017 |
3332 |
332.01 |
| Mar 10 2017 |
2587 |
328.33 |
| Mar 10 2017 |
3715 |
331.09 |
| Mar 03 2017 |
3298 |
332.01 |
| Mar 03 2017 |
2923 |
353.06 |
| Mar 03 2017 |
5681 |
374.82 |
| Mar 03 2017 |
4102 |
336.18 |
| Feb 24 2017 |
2947 |
353.06 |
| Feb 24 2017 |
3298 |
332.01 |
| Feb 24 2017 |
5742 |
374.82 |
| Feb 24 2017 |
4128 |
336.18 |
| Feb 17 2017 |
2889 |
353.06 |
| Feb 17 2017 |
3182 |
332.01 |
| Feb 17 2017 |
5776 |
374.82 |
| Feb 17 2017 |
4158 |
336.18 |
| Feb 10 2017 |
3198 |
332.01 |
| Feb 10 2017 |
2922 |
353.06 |
| Feb 10 2017 |
5839 |
374.82 |
| Feb 10 2017 |
4174 |
336.18 |
| Feb 03 2017 |
5849 |
374.82 |
| Feb 03 2017 |
3200 |
332.01 |
| Feb 03 2017 |
2924 |
353.06 |
| Feb 03 2017 |
4186 |
336.18 |
| Jan 27 2017 |
2922 |
353.06 |
| Jan 27 2017 |
3210 |
332.01 |
| Jan 27 2017 |
5825 |
374.82 |
| Jan 27 2017 |
4195 |
336.18 |
| Jan 20 2017 |
2921 |
353.06 |
| Jan 20 2017 |
3217 |
332.01 |
| Jan 20 2017 |
5834 |
374.82 |
| Jan 20 2017 |
4202 |
336.18 |
| Jan 13 2017 |
5838 |
374.82 |
| Jan 13 2017 |
2921 |
353.06 |
| Jan 13 2017 |
3219 |
332.01 |
| Jan 13 2017 |
4208 |
336.18 |
| Jan 06 2017 |
5838 |
374.82 |
| Jan 06 2017 |
3229 |
332.01 |
| Jan 06 2017 |
2921 |
353.06 |
| Jan 06 2017 |
4202 |
336.18 |
| Dec 30 2016 |
3229 |
332.01 |
| Dec 30 2016 |
2930 |
353.06 |
| Dec 30 2016 |
5838 |
374.82 |
| Dec 30 2016 |
4202 |
336.18 |
| Dec 23 2016 |
5838 |
374.82 |
| Dec 23 2016 |
3229 |
332.01 |
| Dec 23 2016 |
2930 |
353.06 |
| Dec 23 2016 |
4202 |
336.18 |
| Dec 16 2016 |
5838 |
374.82 |
| Dec 16 2016 |
2930 |
353.06 |
| Dec 16 2016 |
3227 |
332.01 |
| Dec 16 2016 |
4202 |
336.18 |
| Dec 09 2016 |
2930 |
353.06 |
| Dec 09 2016 |
3226 |
332.01 |
| Dec 09 2016 |
5836 |
374.82 |
| Dec 09 2016 |
4204 |
336.18 |
| Dec 02 2016 |
3226 |
332.01 |
| Dec 02 2016 |
2930 |
353.06 |
| Dec 02 2016 |
5836 |
374.82 |
| Dec 02 2016 |
4204 |
336.18 |
| Nov 25 2016 |
5836 |
374.82 |
| Nov 25 2016 |
2922 |
353.06 |
| Nov 25 2016 |
3227 |
332.01 |
| Nov 25 2016 |
4205 |
336.18 |
| Nov 18 2016 |
2922 |
353.06 |
| Nov 18 2016 |
3227 |
332.01 |
| Nov 18 2016 |
5836 |
374.82 |
| Nov 18 2016 |
4205 |
336.18 |
| Nov 11 2016 |
3227 |
332.01 |
| Nov 11 2016 |
2922 |
353.06 |
| Nov 11 2016 |
5831 |
374.82 |
| Nov 11 2016 |
4205 |
336.18 |
| Nov 04 2016 |
2922 |
353.06 |
| Nov 04 2016 |
3227 |
332.01 |
| Nov 04 2016 |
5831 |
374.82 |
| Nov 04 2016 |
4205 |
336.18 |
| Oct 28 2016 |
5847 |
374.82 |
| Oct 28 2016 |
2916 |
353.06 |
| Oct 28 2016 |
3227 |
332.01 |
| Oct 28 2016 |
4206 |
336.18 |
| Oct 21 2016 |
2916 |
353.06 |
| Oct 21 2016 |
3232 |
332.01 |
| Oct 21 2016 |
5855 |
374.82 |
| Oct 21 2016 |
4211 |
336.18 |
| Oct 14 2016 |
3240 |
332.01 |
| Oct 14 2016 |
2920 |
353.06 |
| Oct 14 2016 |
5859 |
374.82 |
| Oct 14 2016 |
4235 |
336.18 |
| Oct 07 2016 |
5857 |
374.82 |
| Oct 07 2016 |
3240 |
332.01 |
| Oct 07 2016 |
2920 |
353.06 |
| Oct 07 2016 |
4242 |
336.18 |
| Sep 30 2016 |
2954 |
353.06 |
| Sep 30 2016 |
3242 |
332.01 |
| Sep 30 2016 |
5860 |
374.82 |
| Sep 30 2016 |
4241 |
336.18 |
| Sep 23 2016 |
2946 |
353.06 |
| Sep 23 2016 |
3246 |
332.01 |
| Sep 23 2016 |
5815 |
374.82 |
| Sep 23 2016 |
4219 |
336.18 |
| Sep 16 2016 |
2943 |
353.06 |
| Sep 16 2016 |
3258 |
332.01 |
| Sep 16 2016 |
5792 |
374.82 |
| Sep 16 2016 |
4233 |
336.18 |
| Sep 09 2016 |
3030 |
353.06 |
| Sep 09 2016 |
3316 |
332.01 |
| Sep 09 2016 |
5874 |
374.82 |
| Sep 09 2016 |
4283 |
336.18 |
| Sep 02 2016 |
3092 |
353.06 |
| Sep 02 2016 |
3375 |
332.01 |
| Sep 02 2016 |
5897 |
374.82 |
| Sep 02 2016 |
4343 |
336.18 |
| Aug 26 2016 |
3379 |
332.01 |
| Aug 26 2016 |
3028 |
353.06 |
| Aug 26 2016 |
5593 |
374.82 |
| Aug 26 2016 |
4049 |
336.18 |
| Aug 19 2016 |
4545 |
362.25 |
| Aug 19 2016 |
3378 |
332.01 |
| Aug 19 2016 |
3087 |
353.06 |
| Aug 19 2016 |
3275 |
325.15 |
| Aug 12 2016 |
1009 |
267.71 |
| Aug 12 2016 |
3434 |
332.01 |
| Aug 12 2016 |
4547 |
362.25 |
| Aug 12 2016 |
1799 |
286.87 |
| Aug 05 2016 |
3453 |
332.01 |
| Aug 05 2016 |
1013 |
267.71 |
| Aug 05 2016 |
4611 |
362.25 |
| Aug 05 2016 |
1880 |
286.87 |
| Jul 29 2016 |
4504 |
362.25 |
| Jul 29 2016 |
995 |
267.71 |
| Jul 29 2016 |
3486 |
332.01 |
| Jul 29 2016 |
1861 |
286.87 |
| Jul 22 2016 |
5031 |
367.31 |
| Jul 22 2016 |
1041 |
267.71 |
| Jul 22 2016 |
3577 |
332.01 |
| Jul 22 2016 |
1918 |
286.87 |
| Jun 22 2016 |
5156 |
367.31 |
| Jun 22 2016 |
3715 |
332.01 |
| Jun 22 2016 |
1064 |
267.71 |
| Jun 22 2016 |
2287 |
286.87 |
| Jun 15 2016 |
4113 |
352.57 |
| Jun 15 2016 |
3751 |
332.01 |
| Jun 15 2016 |
1079 |
267.71 |
| Jun 15 2016 |
2348 |
286.87 |
| Jun 08 2016 |
3812 |
332.01 |
| Jun 08 2016 |
1088 |
267.71 |
| Jun 08 2016 |
4102 |
352.57 |
| Jun 08 2016 |
2337 |
286.87 |
| Jun 01 2016 |
1170 |
267.71 |
| Jun 01 2016 |
3865 |
332.01 |
| Jun 01 2016 |
4192 |
352.57 |
| Jun 01 2016 |
2477 |
286.87 |
| May 25 2016 |
3887 |
332.01 |
| May 25 2016 |
1187 |
267.71 |
| May 25 2016 |
4241 |
352.57 |
| May 25 2016 |
2513 |
286.87 |
| May 18 2016 |
1184 |
267.71 |
| May 18 2016 |
3935 |
332.01 |
| May 18 2016 |
4283 |
352.57 |
| May 18 2016 |
2532 |
286.87 |
| May 11 2016 |
4279 |
352.57 |
| May 11 2016 |
1115 |
267.71 |
| May 11 2016 |
3800 |
307.39 |
| May 04 2016 |
1131 |
267.71 |
| May 04 2016 |
3491 |
341.81 |
| May 04 2016 |
3800 |
307.39 |
| Apr 27 2016 |
1210 |
267.71 |
| Apr 27 2016 |
3615 |
341.81 |
| Apr 27 2016 |
3865 |
307.39 |
| Apr 20 2016 |
4526 |
353.65 |
| Apr 20 2016 |
1247 |
267.71 |
| Apr 20 2016 |
13889 |
434.53 |
| Apr 20 2016 |
4042 |
308.47 |
| Apr 13 2016 |
13758 |
434.53 |
| Apr 13 2016 |
1266 |
267.71 |
| Apr 13 2016 |
4677 |
353.65 |
| Apr 13 2016 |
4051 |
308.47 |
| Apr 06 2016 |
4759 |
353.65 |
| Apr 06 2016 |
13797 |
434.53 |
| Apr 06 2016 |
1295 |
267.71 |
| Apr 06 2016 |
4097 |
308.47 |
| Mar 30 2016 |
3857 |
342.5 |
| Mar 30 2016 |
13707 |
434.53 |
| Mar 30 2016 |
1287 |
267.71 |
| Mar 30 2016 |
4052 |
308.47 |
| Mar 23 2016 |
1301 |
267.71 |
| Mar 23 2016 |
13722 |
434.53 |
| Mar 23 2016 |
3318 |
331.26 |
| Mar 23 2016 |
4134 |
308.47 |
| Mar 16 2016 |
144 |
182.37 |
| Mar 16 2016 |
13618 |
434.53 |
| Mar 16 2016 |
3362 |
331.26 |
| Mar 16 2016 |
3368 |
298.01 |
| Mar 09 2016 |
146 |
182.37 |
| Mar 09 2016 |
13569 |
434.53 |
| Mar 09 2016 |
3360 |
331.26 |
| Mar 09 2016 |
3381 |
298.01 |
| Mar 02 2016 |
2874 |
323.61 |
| Mar 02 2016 |
1028 |
254.05 |
| Mar 02 2016 |
13536 |
434.53 |
| Mar 02 2016 |
3365 |
298.01 |
| Feb 24 2016 |
1024 |
254.05 |
| Feb 24 2016 |
13462 |
434.53 |
| Feb 24 2016 |
2896 |
323.61 |
| Feb 24 2016 |
3359 |
298.01 |
| Feb 17 2016 |
13521 |
434.53 |
| Feb 17 2016 |
1025 |
254.05 |
| Feb 17 2016 |
2955 |
323.61 |
| Feb 17 2016 |
3388 |
298.01 |
| Feb 10 2016 |
2955 |
323.61 |
| Feb 10 2016 |
1027 |
254.05 |
| Feb 10 2016 |
13522 |
434.53 |
| Feb 10 2016 |
3426 |
298.01 |
| Feb 03 2016 |
13514 |
434.53 |
| Feb 03 2016 |
1027 |
254.05 |
| Feb 03 2016 |
2975 |
323.61 |
| Feb 03 2016 |
3435 |
298.01 |
| Jan 27 2016 |
13489 |
434.53 |
| Jan 27 2016 |
1027 |
254.05 |
| Jan 27 2016 |
2988 |
323.61 |
| Jan 27 2016 |
3441 |
298.01 |
| Jan 20 2016 |
13518 |
434.53 |
| Jan 20 2016 |
1026 |
254.05 |
| Jan 20 2016 |
2990 |
323.61 |
| Jan 20 2016 |
3449 |
298.01 |
| Jan 13 2016 |
2990 |
323.61 |
| Jan 13 2016 |
13542 |
434.53 |
| Jan 13 2016 |
1026 |
254.05 |
| Jan 13 2016 |
3453 |
298.01 |
| Jan 06 2016 |
1026 |
254.05 |
| Jan 06 2016 |
13554 |
434.53 |
| Jan 06 2016 |
2990 |
323.61 |
| Jan 06 2016 |
3453 |
298.01 |
| Dec 30 2015 |
13557 |
434.53 |
| Dec 30 2015 |
1027 |
254.05 |
| Dec 30 2015 |
2990 |
323.61 |
| Dec 30 2015 |
3450 |
298.01 |
| Dec 23 2015 |
13556 |
434.53 |
| Dec 23 2015 |
1027 |
254.05 |
| Dec 23 2015 |
2990 |
323.61 |
| Dec 23 2015 |
3450 |
298.01 |
| Dec 16 2015 |
1027 |
254.05 |
| Dec 16 2015 |
13556 |
434.53 |
| Dec 16 2015 |
2990 |
323.61 |
| Dec 16 2015 |
3450 |
298.01 |
| Dec 09 2015 |
1027 |
254.05 |
| Dec 09 2015 |
13561 |
434.53 |
| Dec 09 2015 |
2990 |
323.61 |
| Dec 09 2015 |
3450 |
298.01 |
| Dec 02 2015 |
13562 |
434.53 |
| Dec 02 2015 |
1027 |
254.05 |
| Dec 02 2015 |
2990 |
323.61 |
| Dec 02 2015 |
3450 |
298.01 |
| Nov 25 2015 |
2990 |
323.61 |
| Nov 25 2015 |
13562 |
434.53 |
| Nov 25 2015 |
1027 |
254.05 |
| Nov 25 2015 |
3450 |
298.01 |
| Nov 18 2015 |
1027 |
254.05 |
| Nov 18 2015 |
13562 |
434.53 |
| Nov 18 2015 |
2990 |
323.61 |
| Nov 18 2015 |
3450 |
298.01 |
| Nov 11 2015 |
1027 |
254.05 |
| Nov 11 2015 |
13562 |
434.53 |
| Nov 11 2015 |
2988 |
323.61 |
| Nov 11 2015 |
3450 |
298.01 |
| Nov 04 2015 |
2988 |
323.61 |
| Nov 04 2015 |
1027 |
254.05 |
| Nov 04 2015 |
13562 |
434.53 |
| Nov 04 2015 |
3450 |
298.01 |
| Oct 28 2015 |
13537 |
434.53 |
| Oct 28 2015 |
1027 |
254.05 |
| Oct 28 2015 |
2988 |
323.61 |
| Oct 28 2015 |
3448 |
298.01 |
| Oct 21 2015 |
2980 |
323.61 |
| Oct 21 2015 |
1029 |
254.05 |
| Oct 21 2015 |
13551 |
434.53 |
| Oct 21 2015 |
3454 |
298.01 |
| Oct 14 2015 |
2985 |
323.61 |
| Oct 14 2015 |
13566 |
434.53 |
| Oct 14 2015 |
1029 |
254.05 |
| Oct 14 2015 |
3453 |
298.01 |
| Oct 07 2015 |
13540 |
434.53 |
| Oct 07 2015 |
1029 |
254.05 |
| Oct 07 2015 |
2983 |
323.61 |
| Oct 07 2015 |
3453 |
298.01 |
| Sep 30 2015 |
13539 |
434.53 |
| Sep 30 2015 |
1030 |
254.05 |
| Sep 30 2015 |
2987 |
323.61 |
| Sep 30 2015 |
3453 |
298.01 |
| Sep 23 2015 |
1042 |
254.05 |
| Sep 23 2015 |
13527 |
434.53 |
| Sep 23 2015 |
2993 |
323.61 |
| Sep 23 2015 |
3481 |
298.01 |
| Sep 16 2015 |
2974 |
323.61 |
| Sep 16 2015 |
13523 |
434.53 |
| Sep 16 2015 |
1042 |
254.05 |
| Sep 16 2015 |
3478 |
298.01 |
| Sep 09 2015 |
1045 |
254.05 |
| Sep 09 2015 |
13514 |
434.53 |
| Sep 09 2015 |
2971 |
323.61 |
| Sep 09 2015 |
3448 |
298.01 |
| Sep 02 2015 |
1036 |
254.05 |
| Sep 02 2015 |
13425 |
434.53 |
| Sep 02 2015 |
2996 |
323.61 |
| Sep 02 2015 |
3430 |
298.01 |
| Aug 26 2015 |
3381 |
328.42 |
| Aug 26 2015 |
13614 |
434.53 |
| Aug 26 2015 |
1049 |
254.05 |
| Aug 26 2015 |
3300 |
295.17 |
| Aug 19 2015 |
13639 |
434.53 |
| Aug 19 2015 |
1047 |
254.05 |
| Aug 19 2015 |
3511 |
328.42 |
| Aug 19 2015 |
3350 |
295.17 |
| Aug 12 2015 |
13728 |
434.53 |
| Aug 12 2015 |
3226 |
325.73 |
| Aug 12 2015 |
3482 |
328.42 |
| Aug 12 2015 |
5673 |
323.85 |
| Aug 05 2015 |
13685 |
434.53 |
| Aug 05 2015 |
3239 |
325.73 |
| Aug 05 2015 |
3526 |
328.42 |
| Aug 05 2015 |
5653 |
323.85 |
| Jul 29 2015 |
3530 |
328.42 |
| Jul 29 2015 |
13847 |
434.53 |
| Jul 29 2015 |
3204 |
325.73 |
| Jul 29 2015 |
5697 |
323.85 |
| Jul 22 2015 |
13788 |
434.53 |
| Jul 22 2015 |
3305 |
328.52 |
| Jul 22 2015 |
3540 |
328.42 |
| Jul 22 2015 |
5673 |
323.85 |
| Jul 15 2015 |
13888 |
434.53 |
| Jul 15 2015 |
3405 |
328.52 |
| Jul 15 2015 |
3707 |
328.42 |
| Jul 15 2015 |
5751 |
323.36 |
| Jul 08 2015 |
3474 |
328.52 |
| Jul 08 2015 |
13940 |
434.53 |
| Jul 08 2015 |
3723 |
328.42 |
| Jul 08 2015 |
5856 |
323.36 |
| Jul 01 2015 |
14051 |
434.53 |
| Jul 01 2015 |
3512 |
328.52 |
| Jul 01 2015 |
3762 |
328.42 |
| Jul 01 2015 |
5903 |
323.36 |
| Jun 24 2015 |
3509 |
328.52 |
| Jun 24 2015 |
14089 |
434.53 |
| Jun 24 2015 |
3796 |
328.42 |
| Jun 24 2015 |
5982 |
323.36 |
| Jun 17 2015 |
3552 |
328.52 |
| Jun 17 2015 |
14109 |
434.53 |
| Jun 17 2015 |
4198 |
333.88 |
| Jun 17 2015 |
6049 |
323.36 |
| Jun 10 2015 |
4010 |
331.08 |
| Jun 10 2015 |
3509 |
328.52 |
| Jun 10 2015 |
12026 |
413.58 |
| Jun 10 2015 |
5986 |
323.36 |
| Jun 03 2015 |
12027 |
413.58 |
| Jun 03 2015 |
3509 |
328.52 |
| Jun 03 2015 |
4091 |
331.08 |
| Jun 03 2015 |
6108 |
323.36 |
| May 27 2015 |
3498 |
328.52 |
| May 27 2015 |
11997 |
413.58 |
| May 27 2015 |
4049 |
331.08 |
| May 27 2015 |
6074 |
323.36 |
| May 20 2015 |
4098 |
331.08 |
| May 20 2015 |
3482 |
328.52 |
| May 20 2015 |
12047 |
413.58 |
| May 20 2015 |
6132 |
323.36 |
| May 13 2015 |
12011 |
413.58 |
| May 13 2015 |
3485 |
328.52 |
| May 13 2015 |
4154 |
331.08 |
| May 13 2015 |
6172 |
323.36 |
| May 06 2015 |
3305 |
328.52 |
| May 06 2015 |
4681 |
339.51 |
| May 06 2015 |
7721 |
371.67 |
| May 06 2015 |
5992 |
323.36 |
| Apr 29 2015 |
7814 |
371.67 |
| Apr 29 2015 |
3403 |
328.52 |
| Apr 29 2015 |
4754 |
339.51 |
| Apr 29 2015 |
6084 |
323.36 |
| Apr 22 2015 |
4808 |
339.51 |
| Apr 22 2015 |
7985 |
373.12 |
| Apr 22 2015 |
3418 |
328.52 |
| Apr 22 2015 |
6116 |
323.36 |
| Apr 15 2015 |
3391 |
328.52 |
| Apr 15 2015 |
7978 |
373.12 |
| Apr 15 2015 |
4834 |
339.51 |
| Apr 15 2015 |
6184 |
323.36 |
| Apr 08 2015 |
4995 |
341.45 |
| Apr 08 2015 |
11745 |
410.5 |
| Apr 08 2015 |
3393 |
328.52 |
| Apr 08 2015 |
6800 |
329.39 |
| Apr 01 2015 |
3365 |
328.52 |
| Apr 01 2015 |
11871 |
410.5 |
| Apr 01 2015 |
5064 |
341.45 |
| Apr 01 2015 |
6912 |
329.39 |
| Mar 25 2015 |
11750 |
410.5 |
| Mar 25 2015 |
5747 |
353.51 |
| Mar 25 2015 |
3877 |
340.86 |
| Mar 25 2015 |
7724 |
338.98 |
| Mar 18 2015 |
11572 |
410.5 |
| Mar 18 2015 |
4074 |
348.43 |
| Mar 18 2015 |
6439 |
363.89 |
| Mar 18 2015 |
9754 |
359.26 |
| Mar 11 2015 |
6582 |
363.89 |
| Mar 11 2015 |
11671 |
410.5 |
| Mar 11 2015 |
4197 |
348.43 |
| Mar 11 2015 |
10105 |
359.26 |
| Mar 04 2015 |
4243 |
348.43 |
| Mar 04 2015 |
11828 |
410.5 |
| Mar 04 2015 |
6715 |
363.89 |
| Mar 04 2015 |
10214 |
359.26 |
| Feb 25 2015 |
6751 |
363.89 |
| Feb 25 2015 |
4203 |
348.43 |
| Feb 25 2015 |
11758 |
410.5 |
| Feb 25 2015 |
10238 |
359.26 |
| Feb 18 2015 |
6833 |
363.89 |
| Feb 18 2015 |
4220 |
348.43 |
| Feb 18 2015 |
11828 |
410.5 |
| Feb 18 2015 |
10321 |
359.26 |
| Feb 11 2015 |
6847 |
363.89 |
| Feb 11 2015 |
11866 |
410.5 |
| Feb 11 2015 |
4241 |
348.43 |
| Feb 11 2015 |
10349 |
359.26 |
| Feb 04 2015 |
11856 |
410.5 |
| Feb 04 2015 |
4242 |
348.43 |
| Feb 04 2015 |
6630 |
361.19 |
| Feb 04 2015 |
9990 |
356.09 |
| Jan 28 2015 |
4242 |
348.43 |
| Jan 28 2015 |
11870 |
410.5 |
| Jan 28 2015 |
6635 |
361.19 |
| Jan 28 2015 |
10001 |
356.09 |
| Jan 21 2015 |
4243 |
348.43 |
| Jan 21 2015 |
11871 |
410.5 |
| Jan 21 2015 |
6645 |
361.19 |
| Jan 21 2015 |
10012 |
356.09 |
| Jan 14 2015 |
6653 |
361.19 |
| Jan 14 2015 |
4243 |
348.43 |
| Jan 14 2015 |
11878 |
410.5 |
| Jan 14 2015 |
10026 |
356.09 |
| Jan 07 2015 |
6653 |
361.19 |
| Jan 07 2015 |
11859 |
410.5 |
| Jan 07 2015 |
4243 |
348.43 |
| Jan 07 2015 |
10008 |
356.09 |
| Dec 31 2014 |
11860 |
410.5 |
| Dec 31 2014 |
6653 |
361.19 |
| Dec 31 2014 |
4241 |
348.43 |
| Dec 31 2014 |
10008 |
356.09 |
| Dec 24 2014 |
6653 |
361.19 |
| Dec 24 2014 |
11860 |
410.5 |
| Dec 24 2014 |
4241 |
348.43 |
| Dec 24 2014 |
10008 |
356.09 |
| Dec 17 2014 |
4241 |
348.43 |
| Dec 17 2014 |
11845 |
410.5 |
| Dec 17 2014 |
6653 |
361.19 |
| Dec 17 2014 |
10003 |
356.09 |
| Dec 10 2014 |
4241 |
348.43 |
| Dec 10 2014 |
11845 |
410.5 |
| Dec 10 2014 |
6653 |
361.19 |
| Dec 10 2014 |
10003 |
356.09 |
| Dec 03 2014 |
4242 |
348.43 |
| Dec 03 2014 |
11845 |
410.5 |
| Dec 03 2014 |
6653 |
361.19 |
| Dec 03 2014 |
10003 |
356.09 |
| Nov 26 2014 |
6653 |
361.19 |
| Nov 26 2014 |
11845 |
410.5 |
| Nov 26 2014 |
4242 |
348.43 |
| Nov 26 2014 |
10003 |
356.09 |
| Nov 19 2014 |
4242 |
348.43 |
| Nov 19 2014 |
11845 |
410.5 |
| Nov 19 2014 |
6653 |
361.19 |
| Nov 19 2014 |
10003 |
356.09 |
| Nov 12 2014 |
11845 |
410.5 |
| Nov 12 2014 |
4242 |
348.43 |
| Nov 12 2014 |
6653 |
361.19 |
| Nov 12 2014 |
10003 |
356.09 |
| Nov 05 2014 |
6653 |
361.19 |
| Nov 05 2014 |
4242 |
348.43 |
| Nov 05 2014 |
11845 |
410.5 |
| Nov 05 2014 |
10003 |
356.09 |
| Oct 29 2014 |
6651 |
361.19 |
| Oct 29 2014 |
11845 |
410.5 |
| Oct 29 2014 |
4242 |
348.43 |
| Oct 29 2014 |
10002 |
356.09 |
| Oct 22 2014 |
4239 |
348.43 |
| Oct 22 2014 |
11805 |
410.5 |
| Oct 22 2014 |
6643 |
361.19 |
| Oct 22 2014 |
10017 |
356.09 |
| Oct 15 2014 |
6623 |
361.19 |
| Oct 15 2014 |
11788 |
410.5 |
| Oct 15 2014 |
4237 |
348.43 |
| Oct 15 2014 |
10005 |
356.09 |
| Oct 08 2014 |
6628 |
361.19 |
| Oct 08 2014 |
11772 |
410.5 |
| Oct 08 2014 |
4239 |
348.43 |
| Oct 08 2014 |
10012 |
356.09 |
| Oct 01 2014 |
11789 |
410.5 |
| Oct 01 2014 |
4241 |
348.43 |
| Oct 01 2014 |
6633 |
361.19 |
| Oct 01 2014 |
10021 |
356.09 |
| Sep 24 2014 |
4219 |
348.43 |
| Sep 24 2014 |
11741 |
410.5 |
| Sep 24 2014 |
6658 |
361.19 |
| Sep 24 2014 |
10001 |
356.09 |
| Sep 17 2014 |
6623 |
361.19 |
| Sep 17 2014 |
4216 |
348.43 |
| Sep 17 2014 |
11809 |
410.5 |
| Sep 17 2014 |
10011 |
356.09 |
| Sep 10 2014 |
4224 |
348.43 |
| Sep 10 2014 |
11698 |
410.5 |
| Sep 10 2014 |
6637 |
361.19 |
| Sep 10 2014 |
10015 |
356.09 |
| Sep 03 2014 |
4229 |
348.43 |
| Sep 03 2014 |
11700 |
410.5 |
| Sep 03 2014 |
6637 |
361.19 |
| Sep 03 2014 |
10058 |
356.09 |
| Aug 27 2014 |
11800 |
410.5 |
| Aug 27 2014 |
4154 |
348.43 |
| Aug 27 2014 |
6561 |
361.19 |
| Aug 27 2014 |
10044 |
356.09 |
| Aug 20 2014 |
6548 |
361.19 |
| Aug 20 2014 |
11757 |
410.5 |
| Aug 20 2014 |
4145 |
348.43 |
| Aug 20 2014 |
10058 |
356.09 |
| Aug 13 2014 |
4178 |
348.43 |
| Aug 13 2014 |
11791 |
410.5 |
| Aug 13 2014 |
6554 |
361.19 |
| Aug 13 2014 |
10098 |
356.09 |
| Aug 06 2014 |
4843 |
365.55 |
| Aug 06 2014 |
11835 |
410.5 |
| Aug 06 2014 |
6647 |
361.19 |
| Aug 06 2014 |
11104 |
364.16 |
| Jul 30 2014 |
6672 |
361.19 |
| Jul 30 2014 |
11842 |
410.5 |
| Jul 30 2014 |
4914 |
365.55 |
| Jul 30 2014 |
11173 |
364.16 |
| Jul 23 2014 |
11760 |
410.5 |
| Jul 23 2014 |
4818 |
365.55 |
| Jul 23 2014 |
6683 |
361.19 |
| Jul 23 2014 |
11151 |
364.16 |
| Jul 16 2014 |
11760 |
410.5 |
| Jul 16 2014 |
4912 |
365.55 |
| Jul 16 2014 |
6749 |
361.19 |
| Jul 16 2014 |
11125 |
364.16 |
| Jul 09 2014 |
4786 |
365.55 |
| Jul 09 2014 |
11841 |
410.5 |
| Jul 09 2014 |
6749 |
361.19 |
| Jul 09 2014 |
11125 |
364.16 |
| Jul 02 2014 |
11953 |
410.5 |
| Jul 02 2014 |
4928 |
365.55 |
| Jul 02 2014 |
6798 |
361.19 |
| Jul 02 2014 |
11251 |
364.16 |
| Jun 25 2014 |
4783 |
365.55 |
| Jun 25 2014 |
12088 |
410.5 |
| Jun 25 2014 |
6855 |
361.19 |
| Jun 25 2014 |
11241 |
364.16 |
| Jun 18 2014 |
4762 |
365.55 |
| Jun 18 2014 |
12185 |
410.5 |
| Jun 18 2014 |
6887 |
361.19 |
| Jun 18 2014 |
11299 |
364.16 |
| Jun 11 2014 |
6875 |
360.83 |
| Jun 11 2014 |
4988 |
365.55 |
| Jun 11 2014 |
13430 |
423.44 |
| Jun 11 2014 |
11939 |
368.03 |
| Jun 04 2014 |
5035 |
365.55 |
| Jun 04 2014 |
13683 |
423.44 |
| Jun 04 2014 |
6961 |
360.83 |
| Jun 04 2014 |
12061 |
368.03 |
| May 28 2014 |
13679 |
423.44 |
| May 28 2014 |
5078 |
365.55 |
| May 28 2014 |
6998 |
360.83 |
| May 28 2014 |
12063 |
368.03 |
| May 21 2014 |
7000 |
360.83 |
| May 21 2014 |
13756 |
423.44 |
| May 21 2014 |
5065 |
365.55 |
| May 21 2014 |
12112 |
368.03 |
| May 14 2014 |
7053 |
360.83 |
| May 14 2014 |
13839 |
423.44 |
| May 14 2014 |
5132 |
365.55 |
| May 14 2014 |
12185 |
368.03 |
| May 07 2014 |
16086 |
447.88 |
| May 07 2014 |
4877 |
365.55 |
| May 07 2014 |
6901 |
360.83 |
| May 07 2014 |
15871 |
396.6 |
| Apr 30 2014 |
7179 |
360.83 |
| Apr 30 2014 |
16602 |
447.88 |
| Apr 30 2014 |
5136 |
365.55 |
| Apr 30 2014 |
16292 |
396.6 |
| Apr 23 2014 |
7377 |
360.83 |
| Apr 23 2014 |
16794 |
447.88 |
| Apr 23 2014 |
5292 |
365.55 |
| Apr 23 2014 |
16539 |
396.6 |
| Apr 16 2014 |
5240 |
365.55 |
| Apr 16 2014 |
6922 |
355.81 |
| Apr 16 2014 |
11508 |
360.68 |
| Apr 09 2014 |
5258 |
365.55 |
| Apr 09 2014 |
7153 |
355.81 |
| Apr 09 2014 |
11696 |
360.68 |
| Apr 02 2014 |
7194 |
355.81 |
| Apr 02 2014 |
10858 |
355.81 |
| Mar 26 2014 |
7109 |
355.81 |
| Mar 26 2014 |
10923 |
355.81 |
| Mar 19 2014 |
7097 |
355.81 |
| Mar 19 2014 |
10955 |
355.81 |
| Mar 12 2014 |
7137 |
355.81 |
| Mar 12 2014 |
11060 |
355.81 |
| May 29 2013 |
9470 |
379.68 |
| May 29 2013 |
14482 |
379.68 |
| May 22 2013 |
9705 |
379.68 |
| May 22 2013 |
14780 |
379.68 |
| May 15 2013 |
9740 |
379.68 |
| May 15 2013 |
14789 |
379.68 |
| May 08 2013 |
9760 |
379.68 |
| May 08 2013 |
14722 |
379.68 |
| May 01 2013 |
9984 |
379.68 |
| May 01 2013 |
14890 |
379.68 |
| Apr 24 2013 |
9740 |
379.68 |
| Apr 24 2013 |
14854 |
379.68 |
| Apr 17 2013 |
9840 |
379.68 |
| Apr 17 2013 |
14929 |
379.68 |
| Apr 10 2013 |
9822 |
379.68 |
| Apr 10 2013 |
14886 |
379.68 |
| Apr 03 2013 |
9835 |
379.68 |
| Apr 03 2013 |
14864 |
379.68 |
| Mar 27 2013 |
10084 |
379.68 |
| Mar 27 2013 |
14968 |
379.68 |
| Mar 20 2013 |
10044 |
379.68 |
| Mar 20 2013 |
14909 |
379.68 |
| Mar 13 2013 |
7576 |
379.68 |
| Mar 13 2013 |
14923 |
379.68 |
| Oct 19 2012 |
9409 |
379.68 |
| Oct 19 2012 |
13653 |
379.68 |
| Sep 23 2012 |
9341 |
379.68 |
| Sep 23 2012 |
13587 |
379.68 |
| Aug 31 2012 |
9010 |
379.68 |
| Aug 31 2012 |
13345 |
379.68 |
| Aug 24 2012 |
8921 |
379.68 |
| Aug 24 2012 |
13249 |
379.68 |
| Aug 10 2012 |
8716 |
379.68 |
| Aug 10 2012 |
13003 |
379.68 |
| Aug 03 2012 |
8587 |
379.68 |
| Aug 03 2012 |
12855 |
379.68 |
| Jul 27 2012 |
8514 |
379.68 |
| Jul 27 2012 |
12625 |
379.68 |
| Jul 06 2012 |
8240 |
379.68 |
| Jul 06 2012 |
12350 |
379.68 |
| Jun 22 2012 |
8124 |
379.68 |
| Jun 22 2012 |
11817 |
379.68 |
| Jun 15 2012 |
8022 |
379.68 |
| Jun 15 2012 |
12281 |
379.68 |
