| Aug 25 2017 |
15276 |
483.06 |
| Aug 25 2017 |
20788 |
483.06 |
| Aug 18 2017 |
15329 |
483.06 |
| Aug 18 2017 |
20910 |
483.06 |
| Aug 11 2017 |
15395 |
483.06 |
| Aug 11 2017 |
20942 |
483.06 |
| Aug 04 2017 |
15469 |
483.06 |
| Aug 04 2017 |
21145 |
483.06 |
| Jul 28 2017 |
15571 |
483.06 |
| Jul 28 2017 |
21279 |
483.06 |
| Jul 21 2017 |
15634 |
483.06 |
| Jul 21 2017 |
21388 |
483.06 |
| Jul 14 2017 |
15728 |
483.06 |
| Jul 14 2017 |
21459 |
483.06 |
| Aug 26 2016 |
19279 |
512.5 |
| Aug 26 2016 |
25499 |
512.5 |
| Aug 19 2016 |
19317 |
512.5 |
| Aug 19 2016 |
25530 |
512.5 |
| Aug 12 2016 |
19362 |
512.5 |
| Aug 12 2016 |
27694 |
512.5 |
| Aug 05 2016 |
19407 |
512.5 |
| Aug 05 2016 |
27835 |
512.5 |
| Jul 29 2016 |
19289 |
512.5 |
| Jul 29 2016 |
28052 |
512.5 |
| Jul 22 2016 |
19419 |
512.5 |
| Jul 22 2016 |
28331 |
512.5 |
| Jun 22 2016 |
19685 |
512.5 |
| Jun 22 2016 |
29352 |
512.5 |
| Jun 15 2016 |
19956 |
512.5 |
| Jun 15 2016 |
29684 |
512.5 |
| Jun 08 2016 |
20056 |
512.5 |
| Jun 08 2016 |
29832 |
512.5 |
| Jun 01 2016 |
20159 |
512.5 |
| Jun 01 2016 |
30132 |
512.5 |
| May 25 2016 |
20138 |
512.5 |
| May 25 2016 |
29932 |
512.5 |
| May 18 2016 |
20241 |
512.5 |
| May 18 2016 |
30176 |
512.5 |
| May 11 2016 |
20301 |
512.5 |
| May 11 2016 |
30198 |
512.5 |
| May 04 2016 |
20186 |
512.5 |
| May 04 2016 |
30073 |
512.5 |
| Apr 27 2016 |
20454 |
512.5 |
| Apr 27 2016 |
30502 |
512.5 |
| Apr 20 2016 |
20303 |
512.5 |
| Apr 20 2016 |
30443 |
512.5 |
| Apr 13 2016 |
20732 |
512.5 |
| Apr 13 2016 |
30371 |
512.5 |
| Apr 06 2016 |
21245 |
512.5 |
| Apr 06 2016 |
30722 |
512.5 |
| Mar 30 2016 |
21046 |
512.5 |
| Mar 30 2016 |
30524 |
512.5 |
| Mar 23 2016 |
21393 |
512.5 |
| Mar 23 2016 |
30621 |
512.5 |
| Mar 16 2016 |
21567 |
512.5 |
| Mar 16 2016 |
30650 |
512.5 |
| Mar 09 2016 |
21695 |
512.5 |
| Mar 09 2016 |
30708 |
512.5 |
| Mar 02 2016 |
21333 |
512.5 |
| Mar 02 2016 |
30387 |
512.5 |
| Feb 24 2016 |
21271 |
512.5 |
| Feb 24 2016 |
30236 |
512.5 |
| Feb 17 2016 |
21522 |
512.5 |
| Feb 17 2016 |
30524 |
512.5 |
| Feb 10 2016 |
21361 |
512.5 |
| Feb 10 2016 |
30424 |
512.5 |
| Feb 03 2016 |
21334 |
512.5 |
| Feb 03 2016 |
30389 |
512.5 |
| Jan 27 2016 |
21380 |
512.5 |
| Jan 27 2016 |
30338 |
512.5 |
| Jan 20 2016 |
21377 |
512.5 |
| Jan 20 2016 |
30331 |
512.5 |
| Jan 13 2016 |
21404 |
512.5 |
| Jan 13 2016 |
30380 |
512.5 |
| Jan 06 2016 |
21404 |
512.5 |
| Jan 06 2016 |
30398 |
512.5 |
| Dec 30 2015 |
21404 |
512.5 |
| Dec 30 2015 |
30387 |
512.5 |
| Dec 23 2015 |
21401 |
512.5 |
| Dec 23 2015 |
30386 |
512.5 |
| Dec 16 2015 |
21401 |
512.5 |
| Dec 16 2015 |
30386 |
512.5 |
| Dec 09 2015 |
21402 |
512.5 |
| Dec 09 2015 |
30391 |
512.5 |
| Dec 02 2015 |
21403 |
512.5 |
| Dec 02 2015 |
30393 |
512.5 |
| Nov 25 2015 |
21403 |
512.5 |
| Nov 25 2015 |
30395 |
512.5 |
| Nov 18 2015 |
21402 |
512.5 |
| Nov 18 2015 |
30394 |
512.5 |
| Nov 11 2015 |
21370 |
512.5 |
| Nov 11 2015 |
30377 |
512.5 |
| Nov 04 2015 |
21370 |
512.5 |
| Nov 04 2015 |
30377 |
512.5 |
| Oct 28 2015 |
21372 |
512.5 |
| Oct 28 2015 |
30331 |
512.5 |
| Oct 21 2015 |
21295 |
512.5 |
| Oct 21 2015 |
30299 |
512.5 |
| Oct 14 2015 |
21285 |
512.5 |
| Oct 14 2015 |
30260 |
512.5 |
| Oct 07 2015 |
21331 |
512.5 |
| Oct 07 2015 |
30261 |
512.5 |
| Sep 30 2015 |
21345 |
512.5 |
| Sep 30 2015 |
30282 |
512.5 |
| Sep 23 2015 |
21451 |
512.5 |
| Sep 23 2015 |
30307 |
512.5 |
| Mar 25 2015 |
11294 |
406.15 |
| Mar 25 2015 |
16154 |
406.15 |
| Mar 18 2015 |
11137 |
406.15 |
| Mar 18 2015 |
15809 |
406.15 |
| Mar 11 2015 |
11233 |
406.15 |
| Mar 11 2015 |
16292 |
406.15 |
| Mar 04 2015 |
15117 |
444.32 |
| Mar 04 2015 |
21969 |
444.32 |
| Feb 25 2015 |
15030 |
444.32 |
| Feb 25 2015 |
21960 |
444.32 |
| Feb 18 2015 |
15107 |
444.32 |
| Feb 18 2015 |
22048 |
444.32 |
| Feb 11 2015 |
15164 |
444.32 |
| Feb 11 2015 |
22049 |
444.32 |
| Feb 04 2015 |
15155 |
444.32 |
| Feb 04 2015 |
23379 |
525.66 |
| Feb 04 2015 |
25086 |
464.66 |
| Jan 28 2015 |
15184 |
444.32 |
| Jan 28 2015 |
23330 |
525.66 |
| Jan 28 2015 |
25092 |
464.66 |
| Jan 21 2015 |
15160 |
444.32 |
| Jan 21 2015 |
23369 |
525.66 |
| Jan 21 2015 |
25121 |
464.66 |
| Jan 14 2015 |
23389 |
525.66 |
| Jan 14 2015 |
15156 |
444.32 |
| Jan 14 2015 |
25120 |
464.66 |
| Jan 07 2015 |
23388 |
525.66 |
| Jan 07 2015 |
15127 |
444.32 |
| Jan 07 2015 |
25090 |
464.66 |
| Dec 31 2014 |
15126 |
444.32 |
| Dec 31 2014 |
23388 |
525.66 |
| Dec 31 2014 |
25103 |
464.66 |
| Dec 24 2014 |
23388 |
525.66 |
| Dec 24 2014 |
15126 |
444.32 |
| Dec 24 2014 |
25103 |
464.66 |
| Dec 17 2014 |
15110 |
444.32 |
| Dec 17 2014 |
23388 |
525.66 |
| Dec 17 2014 |
25096 |
464.66 |
| Dec 10 2014 |
15110 |
444.32 |
| Dec 10 2014 |
23388 |
525.66 |
| Dec 10 2014 |
25097 |
464.66 |
| Dec 03 2014 |
15110 |
444.32 |
| Dec 03 2014 |
23388 |
525.66 |
| Dec 03 2014 |
25097 |
464.66 |
| Nov 26 2014 |
23388 |
525.66 |
| Nov 26 2014 |
15110 |
444.32 |
| Nov 26 2014 |
25097 |
464.66 |
| Nov 19 2014 |
15110 |
444.32 |
| Nov 19 2014 |
23388 |
525.66 |
| Nov 19 2014 |
25097 |
464.66 |
| Nov 12 2014 |
15110 |
444.32 |
| Nov 12 2014 |
23388 |
525.66 |
| Nov 12 2014 |
25097 |
464.66 |
| Nov 05 2014 |
23388 |
525.66 |
| Nov 05 2014 |
15110 |
444.32 |
| Nov 05 2014 |
25098 |
464.66 |
| Oct 29 2014 |
23380 |
525.66 |
| Oct 29 2014 |
15110 |
444.32 |
| Oct 29 2014 |
25094 |
464.66 |
| Oct 22 2014 |
15047 |
444.32 |
| Oct 22 2014 |
23318 |
525.66 |
| Oct 22 2014 |
25097 |
464.66 |
| Oct 15 2014 |
23188 |
525.66 |
| Oct 15 2014 |
15031 |
444.32 |
| Oct 15 2014 |
25016 |
464.66 |
| Oct 08 2014 |
23214 |
525.66 |
| Oct 08 2014 |
15010 |
444.32 |
| Oct 08 2014 |
25006 |
464.66 |
| Oct 01 2014 |
15043 |
444.32 |
| Oct 01 2014 |
23221 |
525.66 |
| Oct 01 2014 |
25051 |
464.66 |
| Sep 24 2014 |
14979 |
444.32 |
| Sep 24 2014 |
23327 |
525.66 |
| Sep 24 2014 |
25074 |
464.66 |
| Sep 17 2014 |
23106 |
525.66 |
| Sep 17 2014 |
15036 |
444.32 |
| Sep 17 2014 |
25021 |
464.66 |
| Sep 10 2014 |
14894 |
444.32 |
| Sep 10 2014 |
23108 |
525.66 |
| Sep 10 2014 |
25047 |
464.66 |
| Sep 03 2014 |
14907 |
444.32 |
| Sep 03 2014 |
23180 |
525.66 |
| Sep 03 2014 |
25122 |
464.66 |
| Aug 27 2014 |
15017 |
444.32 |
| Aug 27 2014 |
23064 |
525.66 |
| Aug 27 2014 |
25163 |
464.66 |
| Aug 20 2014 |
23045 |
525.66 |
| Aug 20 2014 |
14943 |
444.32 |
| Aug 20 2014 |
25200 |
464.66 |
| Aug 13 2014 |
15001 |
444.32 |
| Aug 13 2014 |
22956 |
525.66 |
| Aug 13 2014 |
25251 |
464.66 |
| Aug 06 2014 |
15056 |
444.32 |
| Aug 06 2014 |
23179 |
525.66 |
| Aug 06 2014 |
25361 |
464.66 |
| Jul 30 2014 |
23271 |
525.66 |
| Jul 30 2014 |
15086 |
444.32 |
| Jul 30 2014 |
25526 |
464.66 |
| Jul 23 2014 |
14915 |
444.32 |
| Jul 23 2014 |
23065 |
525.66 |
| Jul 23 2014 |
25300 |
464.66 |
| Jul 16 2014 |
14915 |
444.32 |
| Jul 16 2014 |
23269 |
525.66 |
| Jul 16 2014 |
25271 |
464.66 |
| Jul 09 2014 |
15059 |
444.32 |
| Jul 09 2014 |
23382 |
525.66 |
| Jul 09 2014 |
25317 |
464.66 |
| Jul 02 2014 |
15208 |
444.32 |
| Jul 02 2014 |
23500 |
525.66 |
| Jul 02 2014 |
25545 |
464.66 |
| Jun 25 2014 |
15368 |
444.32 |
| Jun 25 2014 |
23614 |
525.66 |
| Jun 25 2014 |
25661 |
464.66 |
| Jun 18 2014 |
15471 |
444.32 |
| Jun 18 2014 |
23685 |
525.66 |
| Jun 18 2014 |
25675 |
464.66 |
| Jun 11 2014 |
23482 |
525.66 |
| Jun 11 2014 |
15489 |
444.32 |
| Jun 11 2014 |
25830 |
464.66 |
| Jun 04 2014 |
15792 |
444.32 |
| Jun 04 2014 |
23708 |
525.66 |
| Jun 04 2014 |
26032 |
464.66 |
| May 28 2014 |
17598 |
463.4 |
| May 28 2014 |
23471 |
525.66 |
| May 28 2014 |
28719 |
484.16 |
| May 21 2014 |
23537 |
525.66 |
| May 21 2014 |
18948 |
477.02 |
| May 21 2014 |
27832 |
477.02 |
| May 14 2014 |
23676 |
525.66 |
| May 14 2014 |
19044 |
477.02 |
| May 14 2014 |
27936 |
477.02 |
| May 07 2014 |
18764 |
477.02 |
| May 07 2014 |
23087 |
525.66 |
| May 07 2014 |
27600 |
477.02 |
| Apr 30 2014 |
23750 |
525.66 |
| Apr 30 2014 |
19398 |
477.02 |
| Apr 30 2014 |
28276 |
477.02 |
| Apr 23 2014 |
24248 |
525.66 |
| Apr 23 2014 |
19620 |
477.02 |
| Apr 23 2014 |
28660 |
477.02 |
| Apr 16 2014 |
18630 |
468.39 |
| Apr 16 2014 |
24172 |
525.66 |
| Apr 16 2014 |
27223 |
468.39 |
| Apr 09 2014 |
18836 |
468.39 |
| Apr 09 2014 |
25025 |
525.66 |
| Apr 09 2014 |
27630 |
468.39 |
| Apr 02 2014 |
24994 |
525.66 |
| Apr 02 2014 |
19072 |
468.39 |
| Apr 02 2014 |
27165 |
468.39 |
| Mar 26 2014 |
19483 |
468.39 |
| Mar 26 2014 |
24494 |
525.66 |
| Mar 26 2014 |
27108 |
468.39 |
| Mar 19 2014 |
19590 |
468.39 |
| Mar 19 2014 |
24408 |
525.66 |
| Mar 19 2014 |
27049 |
468.39 |
| Mar 12 2014 |
20470 |
477.43 |
| Mar 12 2014 |
24384 |
525.66 |
| Mar 12 2014 |
28373 |
477.43 |
| Mar 05 2014 |
23878 |
525.66 |
| Mar 05 2014 |
19266 |
465.14 |
| Mar 05 2014 |
26443 |
465.14 |
| Feb 26 2014 |
19251 |
465.14 |
| Feb 26 2014 |
26383 |
465.14 |
| Feb 19 2014 |
19280 |
465.14 |
| Feb 19 2014 |
26417 |
465.14 |
| Feb 12 2014 |
19262 |
465.14 |
| Feb 12 2014 |
26346 |
465.14 |
| Feb 05 2014 |
19411 |
465.14 |
| Feb 05 2014 |
26479 |
465.14 |
| Jan 29 2014 |
19557 |
465.14 |
| Jan 29 2014 |
26491 |
465.14 |
| Jan 22 2014 |
19512 |
465.14 |
| Jan 22 2014 |
26384 |
465.14 |
| Jan 15 2014 |
19568 |
465.14 |
| Jan 15 2014 |
26445 |
465.14 |
| Jan 08 2014 |
19604 |
465.14 |
| Jan 08 2014 |
26351 |
465.14 |
| Jan 01 2014 |
19607 |
465.14 |
| Jan 01 2014 |
26353 |
465.14 |
| Dec 25 2013 |
19607 |
465.14 |
| Dec 25 2013 |
26361 |
465.14 |
| Dec 18 2013 |
19607 |
465.14 |
| Dec 18 2013 |
26361 |
465.14 |
| Dec 11 2013 |
19607 |
465.14 |
| Dec 11 2013 |
26362 |
465.14 |
| Dec 04 2013 |
19607 |
465.14 |
| Dec 04 2013 |
26363 |
465.14 |
| Nov 27 2013 |
19607 |
465.14 |
| Nov 27 2013 |
26363 |
465.14 |
| Nov 20 2013 |
19607 |
465.14 |
| Nov 20 2013 |
26364 |
465.14 |
| Nov 13 2013 |
19609 |
465.14 |
| Nov 13 2013 |
26365 |
465.14 |
| Nov 06 2013 |
19610 |
465.14 |
| Nov 06 2013 |
26366 |
465.14 |
| Oct 30 2013 |
19608 |
465.14 |
| Oct 30 2013 |
26364 |
465.14 |
| Oct 23 2013 |
19609 |
465.14 |
| Oct 23 2013 |
26361 |
465.14 |
| Oct 16 2013 |
20264 |
471.75 |
| Oct 16 2013 |
27279 |
471.75 |
| Oct 09 2013 |
20247 |
471.75 |
| Oct 09 2013 |
27053 |
471.75 |
| Oct 02 2013 |
20230 |
471.75 |
| Oct 02 2013 |
27112 |
471.75 |
| Sep 25 2013 |
20136 |
471.75 |
| Sep 25 2013 |
27070 |
471.75 |
| Sep 18 2013 |
20054 |
471.75 |
| Sep 18 2013 |
26822 |
471.75 |
| Sep 11 2013 |
19928 |
471.75 |
| Sep 11 2013 |
26636 |
471.75 |
| Sep 04 2013 |
19883 |
471.75 |
| Sep 04 2013 |
26815 |
471.75 |
| Aug 28 2013 |
19831 |
471.75 |
| Aug 28 2013 |
26717 |
471.75 |
| Aug 21 2013 |
19939 |
471.75 |
| Aug 21 2013 |
20672 |
495.7 |
| Aug 21 2013 |
26760 |
470.55 |
| Aug 14 2013 |
20055 |
471.75 |
| Aug 14 2013 |
20705 |
495.7 |
| Aug 14 2013 |
26472 |
470.55 |
| Aug 07 2013 |
20299 |
471.75 |
| Aug 07 2013 |
20693 |
495.7 |
| Aug 07 2013 |
26715 |
470.55 |
| Jul 31 2013 |
20480 |
471.75 |
| Jul 31 2013 |
21075 |
495.7 |
| Jul 31 2013 |
27061 |
470.55 |
| Jul 24 2013 |
20675 |
471.75 |
| Jul 24 2013 |
20979 |
495.7 |
| Jul 24 2013 |
27199 |
470.55 |
| Jul 17 2013 |
20764 |
471.75 |
| Jul 17 2013 |
21022 |
495.7 |
| Jul 17 2013 |
27328 |
470.55 |
| Jul 10 2013 |
21182 |
495.7 |
| Jul 10 2013 |
20969 |
471.75 |
| Jul 10 2013 |
27617 |
470.55 |
| Jul 03 2013 |
21445 |
474.77 |
| Jul 03 2013 |
21146 |
495.7 |
| Jul 03 2013 |
27597 |
470.55 |
| Jun 26 2013 |
21526 |
472.41 |
| Jun 26 2013 |
21052 |
495.7 |
| Jun 26 2013 |
28852 |
478.23 |
| Jun 19 2013 |
21258 |
495.7 |
| Jun 19 2013 |
21771 |
472.41 |
| Jun 19 2013 |
28864 |
478.23 |
| Jun 12 2013 |
21311 |
495.7 |
| Jun 12 2013 |
21836 |
472.41 |
| Jun 12 2013 |
29149 |
478.23 |
| Jun 05 2013 |
21507 |
472.41 |
| Jun 05 2013 |
21156 |
495.7 |
| Jun 05 2013 |
28855 |
478.23 |
| May 29 2013 |
18172 |
464.06 |
| May 29 2013 |
21543 |
472.41 |
| May 29 2013 |
27621 |
469.07 |
| May 22 2013 |
18482 |
464.06 |
| May 22 2013 |
21863 |
472.41 |
| May 22 2013 |
28118 |
469.07 |
| May 15 2013 |
21991 |
472.41 |
| May 15 2013 |
18483 |
464.06 |
| May 15 2013 |
28135 |
469.07 |
| May 08 2013 |
21882 |
472.41 |
| May 08 2013 |
18476 |
464.06 |
| May 08 2013 |
28089 |
469.07 |
| May 01 2013 |
18827 |
464.06 |
| May 01 2013 |
22013 |
472.41 |
| May 01 2013 |
28303 |
469.07 |
| Apr 24 2013 |
21984 |
472.41 |
| Apr 24 2013 |
18289 |
464.06 |
| Apr 24 2013 |
28150 |
469.07 |
| Apr 17 2013 |
20670 |
460.23 |
| Apr 17 2013 |
18367 |
464.06 |
| Apr 17 2013 |
27336 |
462.78 |
| Apr 10 2013 |
20310 |
460.23 |
| Apr 10 2013 |
18344 |
464.06 |
| Apr 10 2013 |
27138 |
462.78 |
| Apr 03 2013 |
18302 |
464.06 |
| Apr 03 2013 |
20130 |
460.23 |
| Apr 03 2013 |
27054 |
462.78 |
| Mar 27 2013 |
20144 |
460.23 |
| Mar 27 2013 |
18664 |
464.06 |
| Mar 27 2013 |
27152 |
462.78 |
| Mar 20 2013 |
18561 |
464.06 |
| Mar 20 2013 |
27244 |
464.06 |
| Mar 13 2013 |
13813 |
464.06 |
| Mar 13 2013 |
27169 |
464.06 |
| Oct 19 2012 |
17303 |
464.06 |
| Oct 19 2012 |
26266 |
464.06 |
| Sep 23 2012 |
17049 |
464.06 |
| Sep 23 2012 |
25989 |
464.06 |
| Aug 31 2012 |
13620 |
432.42 |
| Aug 31 2012 |
20605 |
432.42 |
| Aug 24 2012 |
13460 |
432.42 |
| Aug 24 2012 |
20450 |
432.42 |
| Aug 10 2012 |
13046 |
432.42 |
| Aug 10 2012 |
19973 |
432.42 |
| Aug 03 2012 |
12797 |
432.42 |
| Aug 03 2012 |
19721 |
432.42 |
| Jul 27 2012 |
12671 |
432.42 |
| Jul 27 2012 |
19349 |
432.42 |
| Jul 06 2012 |
12174 |
432.42 |
| Jul 06 2012 |
18851 |
432.42 |
| Jun 22 2012 |
11971 |
432.42 |
| Jun 22 2012 |
18059 |
432.42 |
| Jun 15 2012 |
11805 |
432.42 |
| Jun 15 2012 |
18472 |
432.42 |
