Apr 19 2024 |
6400 |
499.31 |
Apr 17 2024 |
6366 |
499.31 |
Apr 10 2024 |
6186 |
499.31 |
Apr 03 2024 |
6245 |
503.85 |
Mar 27 2024 |
6219 |
503.85 |
Mar 21 2024 |
6171 |
499.83 |
Mar 14 2024 |
6158 |
499.83 |
Mar 07 2024 |
6184 |
499.83 |
Feb 29 2024 |
6194 |
499.83 |
Feb 22 2024 |
5791 |
479.25 |
Feb 15 2024 |
5738 |
475.39 |
Feb 08 2024 |
5752 |
475.39 |
Feb 01 2024 |
5763 |
475.39 |
Jan 25 2024 |
5775 |
475.39 |
Jan 18 2024 |
5845 |
475.39 |
Jan 11 2024 |
5872 |
475.39 |
Jan 04 2024 |
5872 |
475.39 |
Dec 28 2023 |
5823 |
475.39 |
Dec 21 2023 |
5823 |
475.39 |
Dec 14 2023 |
5823 |
475.39 |
Dec 07 2023 |
5789 |
475.39 |
Nov 30 2023 |
5043 |
475.39 |
Nov 23 2023 |
4971 |
475.39 |
Nov 16 2023 |
3971 |
475.39 |
Nov 09 2023 |
3766 |
475.39 |
Nov 02 2023 |
3545 |
461.75 |
Oct 26 2023 |
3371 |
461.75 |
Oct 19 2023 |
3100 |
443 |
Oct 12 2023 |
3114 |
443 |
Oct 05 2023 |
3096 |
443 |
Sep 28 2023 |
2935 |
435.25 |
Sep 21 2023 |
2921 |
435.25 |
Sep 14 2023 |
2956 |
435.25 |
Sep 07 2023 |
2935 |
435.25 |
Aug 31 2023 |
2937 |
435.25 |
Aug 24 2023 |
2954 |
435.25 |
Aug 17 2023 |
2984 |
435.25 |
Aug 10 2023 |
2990 |
435.25 |
Aug 03 2023 |
2993 |
435.25 |
Jul 27 2023 |
3010 |
435.25 |
Jul 20 2023 |
2887 |
435.25 |
Jul 13 2023 |
2910 |
435.25 |
Jul 06 2023 |
2611 |
435.25 |
Jun 29 2023 |
2501 |
435.25 |
Jun 22 2023 |
2535 |
435.25 |
Jun 15 2023 |
2159 |
435.25 |
Jun 08 2023 |
2135 |
435.25 |
Jun 01 2023 |
2089 |
435.25 |
May 25 2023 |
1951 |
435.25 |
May 18 2023 |
1942 |
435.25 |
May 11 2023 |
2035 |
435.25 |
May 04 2023 |
2029 |
435.25 |
Apr 27 2023 |
2192 |
435.25 |
Apr 20 2023 |
2056 |
435.25 |
Apr 13 2023 |
2052 |
435.25 |
Apr 06 2023 |
2077 |
435.25 |
Mar 30 2023 |
2008 |
435.25 |
Mar 23 2023 |
2096 |
435.25 |
Mar 16 2023 |
1981 |
419.08 |
Mar 09 2023 |
2029 |
419.08 |
Mar 02 2023 |
2066 |
419.08 |
Feb 23 2023 |
2156 |
419.08 |
Feb 16 2023 |
2188 |
419.08 |
Feb 09 2023 |
2188 |
419.08 |
Feb 02 2023 |
2194 |
419.08 |
Jan 26 2023 |
2206 |
419.08 |
Jan 19 2023 |
2226 |
419.08 |
Jan 12 2023 |
2239 |
419.08 |
Jan 05 2023 |
2239 |
419.08 |
Dec 29 2022 |
2239 |
419.08 |
Dec 22 2022 |
2239 |
419.08 |
Dec 15 2022 |
2240 |
419.08 |
Dec 08 2022 |
2253 |
419.08 |
Dec 01 2022 |
2274 |
419.08 |
Nov 24 2022 |
2274 |
419.08 |
Nov 17 2022 |
2296 |
419.08 |
Nov 10 2022 |
2320 |
419.08 |
Nov 03 2022 |
2297 |
419.08 |
Oct 27 2022 |
2313 |
419.08 |
Oct 20 2022 |
2332 |
419.08 |
Oct 13 2022 |
2350 |
419.08 |
Oct 06 2022 |
2330 |
419.08 |
Sep 29 2022 |
2346 |
419.08 |
Sep 22 2022 |
2343 |
419.08 |
Sep 15 2022 |
2359 |
419.08 |
Sep 08 2022 |
2303 |
419.08 |
Sep 01 2022 |
2324 |
419.08 |
Aug 25 2022 |
2338 |
419.08 |
Aug 18 2022 |
2340 |
419.08 |
Aug 11 2022 |
2340 |
419.08 |
Aug 04 2022 |
2340 |
419.08 |
Jul 28 2022 |
2352 |
419.08 |
Jul 21 2022 |
2355 |
419.08 |
Jul 14 2022 |
2357 |
419.08 |
Jul 07 2022 |
2348 |
419.08 |
Jun 30 2022 |
2348 |
419.08 |
Jun 23 2022 |
2323 |
419.08 |
Jun 16 2022 |
2332 |
419.08 |
Jun 09 2022 |
1506 |
393.57 |
Jun 02 2022 |
1374 |
393.57 |
May 26 2022 |
1370 |
393.57 |
May 19 2022 |
1368 |
393.57 |
May 12 2022 |
1368 |
393.57 |
May 05 2022 |
1320 |
393.57 |
Apr 28 2022 |
1320 |
393.57 |
Apr 21 2022 |
1294 |
393.57 |
Apr 14 2022 |
1248 |
393.57 |
Apr 07 2022 |
1248 |
393.57 |
Mar 31 2022 |
1248 |
393.57 |
Mar 24 2022 |
1226 |
393.57 |
Mar 17 2022 |
1221 |
393.57 |
Mar 10 2022 |
1238 |
393.57 |
Mar 03 2022 |
7461 |
536.91 |
Mar 03 2022 |
1246 |
393.57 |
Mar 03 2022 |
10268 |
536.91 |
Feb 24 2022 |
7459 |
536.91 |
Feb 24 2022 |
1257 |
393.57 |
Feb 24 2022 |
10273 |
536.91 |
Feb 17 2022 |
7284 |
536.91 |
Feb 17 2022 |
1329 |
400.71 |
Feb 17 2022 |
9374 |
536.91 |
Feb 10 2022 |
7348 |
536.91 |
Feb 10 2022 |
1329 |
400.71 |
Feb 10 2022 |
9308 |
536.91 |
Feb 03 2022 |
7494 |
536.91 |
Feb 03 2022 |
1359 |
400.71 |
Feb 03 2022 |
9456 |
536.91 |
Jan 27 2022 |
7529 |
536.91 |
Jan 27 2022 |
1371 |
400.71 |
Jan 27 2022 |
9514 |
536.91 |
Jan 20 2022 |
7549 |
536.91 |
Jan 20 2022 |
1375 |
400.71 |
Jan 20 2022 |
9540 |
536.91 |
Jan 13 2022 |
7608 |
536.91 |
Jan 13 2022 |
1375 |
400.71 |
Jan 13 2022 |
9599 |
536.91 |
Jan 06 2022 |
7609 |
536.91 |
Jan 06 2022 |
1391 |
400.71 |
Jan 06 2022 |
9600 |
536.91 |
Dec 30 2021 |
7617 |
536.91 |
Dec 30 2021 |
1391 |
400.71 |
Dec 30 2021 |
9619 |
536.91 |
Dec 23 2021 |
7617 |
536.91 |
Dec 23 2021 |
1391 |
400.71 |
Dec 23 2021 |
9619 |
536.91 |
Dec 16 2021 |
7617 |
536.91 |
Dec 16 2021 |
1391 |
400.71 |
Dec 16 2021 |
9619 |
536.91 |
Dec 09 2021 |
7617 |
536.91 |
Dec 09 2021 |
1402 |
400.71 |
Dec 09 2021 |
9619 |
536.91 |
Dec 02 2021 |
7616 |
536.91 |
Dec 02 2021 |
1410 |
400.71 |
Dec 02 2021 |
9623 |
536.91 |
Nov 25 2021 |
7616 |
536.91 |
Nov 25 2021 |
1410 |
400.71 |
Nov 25 2021 |
9623 |
536.91 |
Nov 18 2021 |
7617 |
536.91 |
Nov 18 2021 |
1419 |
400.71 |
Nov 18 2021 |
9624 |
536.91 |
Nov 11 2021 |
7617 |
536.91 |
Nov 11 2021 |
1434 |
400.71 |
Nov 11 2021 |
9625 |
536.91 |
Nov 04 2021 |
7617 |
536.91 |
Nov 04 2021 |
1434 |
400.71 |
Nov 04 2021 |
9706 |
536.91 |
Oct 28 2021 |
7617 |
536.91 |
Oct 28 2021 |
1445 |
400.71 |
Oct 28 2021 |
9706 |
536.91 |
Oct 21 2021 |
7616 |
536.91 |
Oct 21 2021 |
1454 |
400.71 |
Oct 21 2021 |
9735 |
536.91 |
Oct 14 2021 |
7617 |
536.91 |
Oct 14 2021 |
1469 |
400.71 |
Oct 14 2021 |
9750 |
536.91 |
Oct 07 2021 |
7624 |
536.91 |
Oct 07 2021 |
1494 |
400.71 |
Oct 07 2021 |
9780 |
536.91 |
Sep 30 2021 |
7554 |
536.91 |
Sep 30 2021 |
1516 |
400.71 |
Sep 30 2021 |
9740 |
536.91 |
Sep 23 2021 |
7430 |
536.91 |
Sep 23 2021 |
1566 |
400.71 |
Sep 23 2021 |
9658 |
536.91 |
Sep 16 2021 |
7408 |
536.91 |
Sep 16 2021 |
1908 |
408.72 |
Sep 16 2021 |
9592 |
536.91 |
Sep 09 2021 |
7378 |
536.91 |
Sep 09 2021 |
2280 |
423.39 |
Sep 09 2021 |
9661 |
536.91 |
Sep 02 2021 |
7320 |
536.91 |
Sep 02 2021 |
2335 |
423.39 |
Sep 02 2021 |
9852 |
536.91 |
Aug 26 2021 |
7415 |
536.91 |
Aug 26 2021 |
2337 |
423.39 |
Aug 26 2021 |
9767 |
536.91 |
Aug 19 2021 |
7496 |
536.91 |
Aug 19 2021 |
2396 |
423.39 |
Aug 19 2021 |
10017 |
536.91 |
Aug 12 2021 |
7562 |
536.91 |
Aug 12 2021 |
2428 |
423.39 |
Aug 12 2021 |
10199 |
536.91 |
Aug 05 2021 |
7592 |
536.91 |
Aug 05 2021 |
2438 |
423.39 |
Aug 05 2021 |
10233 |
536.91 |
Jul 29 2021 |
7622 |
536.91 |
Jul 29 2021 |
2511 |
423.39 |
Jul 29 2021 |
10406 |
536.91 |
Jul 22 2021 |
7571 |
536.91 |
Jul 22 2021 |
2589 |
423.39 |
Jul 22 2021 |
10345 |
536.91 |
Jul 15 2021 |
7548 |
536.91 |
Jul 15 2021 |
2655 |
423.39 |
Jul 15 2021 |
10403 |
536.91 |
Jul 08 2021 |
7712 |
536.91 |
Jul 08 2021 |
2693 |
423.39 |
Jul 08 2021 |
10508 |
536.91 |
Jul 01 2021 |
7730 |
536.91 |
Jul 01 2021 |
2697 |
423.39 |
Jul 01 2021 |
10473 |
536.91 |
Jun 24 2021 |
7740 |
536.91 |
Jun 24 2021 |
2713 |
423.39 |
Jun 24 2021 |
10411 |
536.91 |
Jun 17 2021 |
7572 |
536.91 |
Jun 17 2021 |
10308 |
536.91 |
Jun 10 2021 |
7578 |
536.91 |
Jun 10 2021 |
9909 |
536.91 |
Jun 03 2021 |
9670 |
536.91 |
Jun 01 2021 |
2754 |
423.39 |
May 27 2021 |
7442 |
536.91 |
May 27 2021 |
9688 |
536.91 |
May 07 2021 |
22252 |
536.91 |
May 01 2021 |
2905 |
427.37 |
Apr 01 2021 |
9157 |
435.77 |
Mar 01 2021 |
3786 |
437.73 |
Feb 26 2021 |
3835 |
536.91 |
Feb 26 2021 |
6130 |
536.91 |
Feb 19 2021 |
4076 |
536.91 |
Feb 19 2021 |
6952 |
536.91 |
Feb 12 2021 |
4433 |
536.91 |
Feb 12 2021 |
7393 |
536.91 |
Feb 05 2021 |
4856 |
536.91 |
Feb 05 2021 |
7870 |
536.91 |
Feb 01 2021 |
4038 |
451.28 |
Jan 29 2021 |
5031 |
536.91 |
Jan 29 2021 |
8107 |
536.91 |
Jan 22 2021 |
5144 |
536.91 |
Jan 22 2021 |
8270 |
536.91 |
Jan 15 2021 |
5369 |
536.91 |
Jan 15 2021 |
8451 |
536.91 |
Jan 08 2021 |
5369 |
536.91 |
Jan 08 2021 |
8417 |
536.91 |
Jan 01 2021 |
3998 |
451.28 |
Jan 01 2021 |
5353 |
536.91 |
Jan 01 2021 |
8375 |
536.91 |
Dec 25 2020 |
5353 |
536.91 |
Dec 25 2020 |
8375 |
536.91 |
Dec 18 2020 |
5353 |
536.91 |
Dec 18 2020 |
8375 |
536.91 |
Dec 11 2020 |
5353 |
536.91 |
Dec 11 2020 |
8355 |
536.91 |
Dec 04 2020 |
5296 |
536.91 |
Dec 04 2020 |
8314 |
536.91 |
Dec 01 2020 |
11152 |
482.31 |
Nov 27 2020 |
5296 |
536.91 |
Nov 27 2020 |
8314 |
536.91 |
Nov 20 2020 |
5296 |
536.91 |
Nov 20 2020 |
8314 |
536.91 |
Nov 13 2020 |
5296 |
536.91 |
Nov 13 2020 |
8314 |
536.91 |
Nov 06 2020 |
5296 |
536.91 |
Nov 06 2020 |
8422 |
536.91 |
Nov 01 2020 |
4028 |
451.28 |
Oct 30 2020 |
5284 |
536.91 |
Oct 30 2020 |
8339 |
536.91 |
Oct 23 2020 |
5284 |
536.91 |
Oct 23 2020 |
8230 |
536.91 |
Oct 16 2020 |
5250 |
536.91 |
Oct 16 2020 |
8257 |
536.91 |
Oct 09 2020 |
5201 |
536.91 |
Oct 09 2020 |
8207 |
536.91 |
Oct 02 2020 |
4890 |
536.91 |
Oct 02 2020 |
7873 |
536.91 |
Oct 01 2020 |
4054 |
451.28 |
Sep 25 2020 |
4967 |
536.91 |
Sep 25 2020 |
7926 |
536.91 |
Sep 18 2020 |
5004 |
536.91 |
Sep 18 2020 |
7975 |
536.91 |
Sep 11 2020 |
5077 |
536.91 |
Sep 11 2020 |
7705 |
536.91 |
Sep 04 2020 |
5438 |
536.91 |
Sep 04 2020 |
8608 |
536.91 |
Sep 01 2020 |
4189 |
451.28 |
Aug 28 2020 |
5971 |
536.91 |
Aug 28 2020 |
9188 |
536.91 |
Aug 21 2020 |
6384 |
536.91 |
Aug 21 2020 |
9941 |
536.91 |
Aug 14 2020 |
6663 |
536.91 |
Aug 14 2020 |
10433 |
536.91 |
Aug 07 2020 |
7214 |
536.91 |
Aug 07 2020 |
11187 |
536.91 |
Aug 01 2020 |
13619 |
482.31 |
Jul 31 2020 |
7848 |
536.91 |
Jul 31 2020 |
11931 |
536.91 |
Jul 24 2020 |
8497 |
536.91 |
Jul 24 2020 |
12720 |
536.91 |
Jul 17 2020 |
9198 |
536.91 |
Jul 17 2020 |
13318 |
536.91 |
Jul 10 2020 |
10057 |
536.91 |
Jul 10 2020 |
14176 |
536.91 |
Jul 03 2020 |
10227 |
536.91 |
Jul 03 2020 |
14388 |
536.91 |
Jul 01 2020 |
4632 |
451.28 |
Jun 26 2020 |
10890 |
536.91 |
Jun 26 2020 |
15066 |
536.91 |
Jun 19 2020 |
11216 |
536.91 |
Jun 19 2020 |
15607 |
536.91 |
Jun 12 2020 |
11655 |
536.91 |
Jun 12 2020 |
16188 |
536.91 |
Jun 05 2020 |
12208 |
536.91 |
Jun 05 2020 |
16748 |
536.91 |
May 29 2020 |
12645 |
536.91 |
May 29 2020 |
17257 |
536.91 |
May 22 2020 |
13154 |
536.91 |
May 22 2020 |
17783 |
536.91 |
May 15 2020 |
13451 |
536.91 |
May 15 2020 |
18341 |
536.91 |
May 08 2020 |
13766 |
536.91 |
May 08 2020 |
18801 |
536.91 |
May 01 2020 |
14444 |
536.91 |
May 01 2020 |
19610 |
536.91 |
Apr 24 2020 |
14957 |
536.91 |
Apr 24 2020 |
20992 |
536.91 |
Apr 17 2020 |
15066 |
536.91 |
Apr 17 2020 |
21404 |
536.91 |
Apr 10 2020 |
16588 |
560.28 |
Apr 10 2020 |
23587 |
560.28 |
Apr 03 2020 |
16970 |
560.28 |
Apr 03 2020 |
24148 |
560.28 |
Apr 01 2020 |
5103 |
423.47 |
Mar 27 2020 |
17386 |
560.28 |
Mar 27 2020 |
24773 |
560.28 |
Mar 20 2020 |
16885 |
544.95 |
Mar 20 2020 |
24010 |
544.95 |
Mar 13 2020 |
16733 |
540.02 |
Mar 13 2020 |
23936 |
540.02 |
Mar 06 2020 |
16221 |
530.76 |
Mar 06 2020 |
23316 |
530.76 |
Mar 01 2020 |
4993 |
418.1 |
Feb 28 2020 |
16217 |
530.76 |
Feb 28 2020 |
23314 |
530.76 |
Feb 21 2020 |
16058 |
530.76 |
Feb 21 2020 |
23122 |
530.76 |
Feb 14 2020 |
16106 |
530.76 |
Feb 14 2020 |
23184 |
530.76 |
Feb 07 2020 |
15998 |
530.76 |
Feb 07 2020 |
23008 |
530.76 |
Feb 01 2020 |
4768 |
410.83 |
Jan 31 2020 |
16035 |
530.76 |
Jan 31 2020 |
23075 |
530.76 |
Jan 24 2020 |
16080 |
530.76 |
Jan 24 2020 |
23113 |
530.76 |
Jan 17 2020 |
15920 |
530.76 |
Jan 17 2020 |
22983 |
530.76 |
Jan 10 2020 |
15918 |
530.76 |
Jan 10 2020 |
22982 |
530.76 |
Jan 03 2020 |
15927 |
530.76 |
Jan 03 2020 |
22992 |
530.76 |
Jan 01 2020 |
4773 |
410.83 |
Dec 27 2019 |
15917 |
530.76 |
Dec 27 2019 |
22987 |
530.76 |
Dec 20 2019 |
15917 |
530.76 |
Dec 20 2019 |
22987 |
530.76 |
Dec 13 2019 |
15918 |
530.76 |
Dec 13 2019 |
22988 |
530.76 |
Dec 06 2019 |
15907 |
530.76 |
Dec 06 2019 |
22975 |
530.76 |
Dec 01 2019 |
4768 |
410.83 |
Nov 29 2019 |
15856 |
530.76 |
Nov 29 2019 |
22949 |
530.76 |
Nov 22 2019 |
15856 |
530.76 |
Nov 22 2019 |
22949 |
530.76 |
Nov 15 2019 |
15857 |
530.76 |
Nov 15 2019 |
22954 |
530.76 |
Nov 08 2019 |
15869 |
530.76 |
Nov 08 2019 |
22869 |
530.76 |
Nov 01 2019 |
4720 |
410.83 |
Nov 01 2019 |
15858 |
530.76 |
Nov 01 2019 |
22563 |
530.76 |
Oct 25 2019 |
15876 |
530.76 |
Oct 25 2019 |
22580 |
530.76 |
Oct 18 2019 |
15876 |
530.76 |
Oct 18 2019 |
22636 |
530.76 |
Oct 11 2019 |
15877 |
530.76 |
Oct 11 2019 |
22589 |
530.76 |
Oct 04 2019 |
15904 |
530.76 |
Oct 04 2019 |
22544 |
530.76 |
Oct 01 2019 |
4580 |
410.83 |
Sep 27 2019 |
15902 |
530.76 |
Sep 27 2019 |
22671 |
530.76 |
Sep 20 2019 |
15916 |
530.76 |
Sep 20 2019 |
22638 |
530.76 |
Sep 13 2019 |
15911 |
530.76 |
Sep 13 2019 |
22677 |
530.76 |
Sep 06 2019 |
15930 |
530.76 |
Sep 06 2019 |
23088 |
530.76 |
Sep 01 2019 |
4340 |
410.83 |
Aug 30 2019 |
15355 |
520.02 |
Aug 30 2019 |
22148 |
520.02 |
Aug 23 2019 |
15335 |
518.15 |
Aug 23 2019 |
14285 |
501.82 |
Aug 23 2019 |
21283 |
510.1 |
Aug 16 2019 |
15325 |
518.15 |
Aug 16 2019 |
14200 |
501.82 |
Aug 16 2019 |
21202 |
510.1 |
Aug 09 2019 |
14272 |
501.82 |
Aug 09 2019 |
15377 |
518.15 |
Aug 09 2019 |
21290 |
510.1 |
Aug 02 2019 |
15541 |
518.15 |
Aug 02 2019 |
14399 |
501.82 |
Aug 02 2019 |
21445 |
510.1 |
Aug 01 2019 |
4506 |
410.83 |
Jul 26 2019 |
15618 |
518.15 |
Jul 26 2019 |
14377 |
501.82 |
Jul 26 2019 |
21537 |
510.1 |
Jul 19 2019 |
15659 |
518.15 |
Jul 19 2019 |
14611 |
501.82 |
Jul 19 2019 |
21722 |
510.1 |
Jul 12 2019 |
15823 |
518.15 |
Jul 12 2019 |
14588 |
501.82 |
Jul 12 2019 |
21793 |
510.1 |
Jul 05 2019 |
16240 |
518.15 |
Jul 05 2019 |
14802 |
501.82 |
Jul 05 2019 |
22229 |
510.1 |
Jul 01 2019 |
4320 |
410.83 |
Jun 28 2019 |
16430 |
518.15 |
Jun 28 2019 |
14915 |
501.82 |
Jun 28 2019 |
22415 |
510.1 |
Jun 21 2019 |
14877 |
501.82 |
Jun 21 2019 |
16418 |
518.15 |
Jun 21 2019 |
22282 |
510.1 |
Jun 14 2019 |
16591 |
518.15 |
Jun 14 2019 |
14868 |
501.82 |
Jun 14 2019 |
22399 |
510.1 |
Jun 07 2019 |
16828 |
518.15 |
Jun 07 2019 |
14973 |
501.82 |
Jun 07 2019 |
22624 |
510.1 |
Jun 01 2019 |
4059 |
410.83 |
May 31 2019 |
14940 |
501.82 |
May 31 2019 |
16730 |
518.15 |
May 31 2019 |
22534 |
510.1 |
May 24 2019 |
18953 |
551.45 |
May 24 2019 |
14885 |
501.82 |
May 24 2019 |
25553 |
539.04 |
May 17 2019 |
14925 |
501.82 |
May 17 2019 |
19036 |
551.45 |
May 17 2019 |
25552 |
539.04 |
May 10 2019 |
15039 |
501.82 |
May 10 2019 |
18634 |
545.16 |
May 10 2019 |
25304 |
536.49 |
May 03 2019 |
18452 |
541.38 |
May 03 2019 |
15086 |
501.82 |
May 03 2019 |
24614 |
528.28 |
May 01 2019 |
3828 |
410.83 |
Apr 26 2019 |
18418 |
541.38 |
Apr 26 2019 |
15238 |
501.82 |
Apr 26 2019 |
23964 |
528.28 |
Apr 19 2019 |
18579 |
541.38 |
Apr 19 2019 |
15196 |
501.82 |
Apr 19 2019 |
23933 |
528.28 |
Apr 18 2019 |
15201 |
501.82 |
Apr 18 2019 |
17919 |
530.98 |
Apr 12 2019 |
18101 |
530.98 |
Apr 12 2019 |
15213 |
501.82 |
Apr 12 2019 |
23356 |
521.7 |
Apr 05 2019 |
17724 |
530.98 |
Apr 05 2019 |
14668 |
501.82 |
Apr 05 2019 |
22756 |
521.7 |
Apr 01 2019 |
3430 |
410.83 |
Mar 29 2019 |
17502 |
530.98 |
Mar 29 2019 |
14556 |
501.82 |
Mar 29 2019 |
22547 |
521.7 |
Mar 22 2019 |
14286 |
501.82 |
Mar 22 2019 |
17201 |
530.98 |
Mar 22 2019 |
22214 |
521.7 |
Mar 15 2019 |
17087 |
530.98 |
Mar 15 2019 |
14397 |
501.82 |
Mar 15 2019 |
22140 |
521.7 |
Mar 08 2019 |
16965 |
530.98 |
Mar 08 2019 |
14161 |
501.82 |
Mar 08 2019 |
21838 |
521.7 |
Mar 01 2019 |
3143 |
405.59 |
Mar 01 2019 |
16687 |
526.67 |
Mar 01 2019 |
14249 |
501.82 |
Mar 01 2019 |
21949 |
521.7 |
Feb 22 2019 |
14320 |
501.82 |
Feb 22 2019 |
16708 |
526.67 |
Feb 22 2019 |
22044 |
521.7 |
Feb 15 2019 |
16623 |
526.67 |
Feb 15 2019 |
14217 |
501.82 |
Feb 15 2019 |
21797 |
521.7 |
Feb 08 2019 |
16433 |
526.67 |
Feb 08 2019 |
14169 |
501.82 |
Feb 08 2019 |
21576 |
521.7 |
Feb 01 2019 |
3155 |
405.59 |
Feb 01 2019 |
16453 |
526.67 |
Feb 01 2019 |
14177 |
501.82 |
Feb 01 2019 |
21580 |
521.7 |
Jan 25 2019 |
16440 |
526.67 |
Jan 25 2019 |
14203 |
501.82 |
Jan 25 2019 |
21605 |
521.7 |
Jan 18 2019 |
16448 |
526.67 |
Jan 18 2019 |
14261 |
501.82 |
Jan 18 2019 |
21644 |
521.7 |
Jan 11 2019 |
16427 |
526.67 |
Jan 11 2019 |
14261 |
501.82 |
Jan 11 2019 |
21617 |
521.7 |
Jan 04 2019 |
14262 |
501.82 |
Jan 04 2019 |
16444 |
526.67 |
Jan 04 2019 |
21631 |
521.7 |
Jan 01 2019 |
3054 |
405.59 |
Dec 28 2018 |
16444 |
526.67 |
Dec 28 2018 |
14262 |
501.82 |
Dec 28 2018 |
21631 |
521.7 |
Dec 21 2018 |
16444 |
526.67 |
Dec 21 2018 |
14262 |
501.82 |
Dec 21 2018 |
21631 |
521.7 |
Dec 14 2018 |
14262 |
501.82 |
Dec 14 2018 |
16444 |
526.67 |
Dec 14 2018 |
21631 |
521.7 |
Dec 07 2018 |
16431 |
526.67 |
Dec 07 2018 |
14262 |
501.82 |
Dec 07 2018 |
21620 |
521.7 |
Dec 01 2018 |
3077 |
405.59 |
Nov 30 2018 |
14262 |
501.82 |
Nov 30 2018 |
16431 |
526.67 |
Nov 30 2018 |
21620 |
521.7 |
Nov 23 2018 |
14262 |
501.82 |
Nov 23 2018 |
16431 |
526.67 |
Nov 23 2018 |
21620 |
521.7 |
Nov 16 2018 |
16431 |
526.67 |
Nov 16 2018 |
14262 |
501.82 |
Nov 16 2018 |
21620 |
521.7 |
Nov 09 2018 |
16431 |
526.67 |
Nov 09 2018 |
14263 |
501.82 |
Nov 09 2018 |
21621 |
521.7 |
Nov 02 2018 |
16431 |
526.67 |
Nov 02 2018 |
14263 |
501.82 |
Nov 02 2018 |
21584 |
521.7 |
Nov 01 2018 |
3024 |
405.59 |
Oct 26 2018 |
14257 |
501.82 |
Oct 26 2018 |
16431 |
526.67 |
Oct 26 2018 |
21577 |
521.7 |
Oct 19 2018 |
16431 |
526.67 |
Oct 19 2018 |
14279 |
501.82 |
Oct 19 2018 |
21603 |
521.7 |
Oct 12 2018 |
16404 |
526.67 |
Oct 12 2018 |
14225 |
501.82 |
Oct 12 2018 |
21546 |
521.7 |
Oct 05 2018 |
14248 |
501.82 |
Oct 05 2018 |
16358 |
526.67 |
Oct 05 2018 |
21676 |
521.7 |
Oct 01 2018 |
2870 |
405.59 |
Sep 28 2018 |
16370 |
526.67 |
Sep 28 2018 |
13917 |
501.82 |
Sep 28 2018 |
21159 |
521.7 |
Sep 21 2018 |
16323 |
526.67 |
Sep 21 2018 |
13875 |
501.82 |
Sep 21 2018 |
21120 |
521.7 |
Sep 14 2018 |
16392 |
526.67 |
Sep 14 2018 |
13553 |
497.04 |
Sep 14 2018 |
20285 |
512.39 |
Sep 07 2018 |
13806 |
497.04 |
Sep 07 2018 |
16537 |
526.67 |
Sep 07 2018 |
20666 |
512.39 |
Sep 01 2018 |
2589 |
405.59 |
Aug 31 2018 |
13840 |
497.04 |
Aug 31 2018 |
16627 |
526.67 |
Aug 31 2018 |
20738 |
512.39 |
Aug 24 2018 |
10062 |
452.1 |
Aug 24 2018 |
16514 |
527.66 |
Aug 24 2018 |
18856 |
494.41 |
Aug 17 2018 |
16808 |
527.66 |
Aug 17 2018 |
10039 |
452.1 |
Aug 17 2018 |
19094 |
494.41 |
Aug 10 2018 |
16782 |
527.66 |
Aug 10 2018 |
10056 |
452.1 |
Aug 10 2018 |
19200 |
494.41 |
Aug 03 2018 |
16932 |
527.66 |
Aug 03 2018 |
10218 |
452.1 |
Aug 03 2018 |
19396 |
494.41 |
Aug 01 2018 |
2492 |
405.59 |
Jul 27 2018 |
16950 |
527.66 |
Jul 27 2018 |
10302 |
452.1 |
Jul 27 2018 |
19444 |
494.41 |
Jul 20 2018 |
17174 |
527.66 |
Jul 20 2018 |
10259 |
452.1 |
Jul 20 2018 |
19692 |
494.41 |
Jul 13 2018 |
10445 |
452.1 |
Jul 13 2018 |
16937 |
527.66 |
Jul 13 2018 |
19504 |
494.41 |
Jul 06 2018 |
16982 |
527.66 |
Jul 06 2018 |
10276 |
452.1 |
Jul 06 2018 |
19280 |
494.41 |
Jul 01 2018 |
2213 |
405.59 |
Jun 29 2018 |
10285 |
452.1 |
Jun 29 2018 |
16937 |
527.66 |
Jun 29 2018 |
19285 |
494.41 |
Jun 22 2018 |
17268 |
527.66 |
Jun 22 2018 |
10505 |
452.1 |
Jun 22 2018 |
19598 |
494.41 |
Jun 15 2018 |
10564 |
452.1 |
Jun 15 2018 |
17167 |
527.66 |
Jun 15 2018 |
19666 |
494.41 |
Jun 08 2018 |
17350 |
527.66 |
Jun 08 2018 |
10604 |
452.1 |
Jun 08 2018 |
19850 |
494.41 |
Jun 01 2018 |
1630 |
405.59 |
Jun 01 2018 |
10959 |
452.1 |
Jun 01 2018 |
17506 |
527.66 |
Jun 01 2018 |
20196 |
494.41 |
May 25 2018 |
17639 |
529.04 |
May 25 2018 |
11010 |
452.1 |
May 25 2018 |
19957 |
490.57 |
May 18 2018 |
11090 |
452.1 |
May 18 2018 |
17670 |
529.04 |
May 18 2018 |
20032 |
490.57 |
May 11 2018 |
18454 |
542.79 |
May 11 2018 |
11113 |
452.1 |
May 11 2018 |
19101 |
482.33 |
May 04 2018 |
18656 |
542.79 |
May 04 2018 |
11308 |
452.1 |
May 04 2018 |
19299 |
482.33 |
May 01 2018 |
1429 |
405.3 |
Apr 27 2018 |
18744 |
542.79 |
Apr 27 2018 |
11250 |
452.1 |
Apr 27 2018 |
19202 |
482.33 |
Apr 20 2018 |
18911 |
542.79 |
Apr 20 2018 |
11244 |
452.1 |
Apr 20 2018 |
19321 |
482.33 |
Apr 13 2018 |
18871 |
542.79 |
Apr 13 2018 |
11154 |
452.1 |
Apr 13 2018 |
19250 |
482.33 |
Apr 06 2018 |
18748 |
542.79 |
Apr 06 2018 |
11382 |
452.1 |
Apr 06 2018 |
19347 |
482.33 |
Apr 01 2018 |
1118 |
408.97 |
Mar 30 2018 |
18895 |
542.79 |
Mar 30 2018 |
11672 |
452.1 |
Mar 30 2018 |
19619 |
482.33 |
Mar 23 2018 |
11813 |
452.1 |
Mar 23 2018 |
18897 |
542.79 |
Mar 23 2018 |
19798 |
482.33 |
Mar 16 2018 |
11669 |
452.1 |
Mar 16 2018 |
18953 |
542.79 |
Mar 16 2018 |
19736 |
482.33 |
Mar 09 2018 |
18818 |
542.79 |
Mar 09 2018 |
11633 |
452.1 |
Mar 09 2018 |
19724 |
482.33 |
Mar 02 2018 |
19027 |
542.79 |
Mar 02 2018 |
11688 |
452.1 |
Mar 02 2018 |
19988 |
482.33 |
Mar 01 2018 |
1081 |
415.67 |
Feb 23 2018 |
11810 |
452.1 |
Feb 23 2018 |
19212 |
542.79 |
Feb 23 2018 |
20147 |
482.33 |
Feb 16 2018 |
19146 |
542.79 |
Feb 16 2018 |
11836 |
452.1 |
Feb 16 2018 |
20138 |
482.33 |
Feb 09 2018 |
19168 |
542.79 |
Feb 09 2018 |
11709 |
452.1 |
Feb 09 2018 |
19943 |
482.33 |
Feb 02 2018 |
19132 |
542.79 |
Feb 02 2018 |
11680 |
452.1 |
Feb 02 2018 |
19846 |
482.33 |
Feb 01 2018 |
932 |
400.41 |
Jan 26 2018 |
19170 |
542.79 |
Jan 26 2018 |
11720 |
452.1 |
Jan 26 2018 |
19901 |
482.33 |
Jan 19 2018 |
19176 |
542.79 |
Jan 19 2018 |
11724 |
452.1 |
Jan 19 2018 |
19898 |
482.33 |
Jan 12 2018 |
19157 |
542.79 |
Jan 12 2018 |
11746 |
452.1 |
Jan 12 2018 |
19891 |
482.33 |
Jan 05 2018 |
11746 |
452.1 |
Jan 05 2018 |
19189 |
542.79 |
Jan 05 2018 |
19920 |
482.33 |
Dec 29 2017 |
19190 |
542.79 |
Dec 29 2017 |
11746 |
452.1 |
Dec 29 2017 |
19920 |
482.33 |
Dec 22 2017 |
19192 |
542.79 |
Dec 22 2017 |
11746 |
452.1 |
Dec 22 2017 |
19922 |
482.33 |
Dec 15 2017 |
11746 |
452.1 |
Dec 15 2017 |
19175 |
542.79 |
Dec 15 2017 |
19918 |
482.33 |
Dec 08 2017 |
11746 |
452.1 |
Dec 08 2017 |
19175 |
542.79 |
Dec 08 2017 |
19918 |
482.33 |
Dec 01 2017 |
911 |
400.41 |
Dec 01 2017 |
19175 |
542.79 |
Dec 01 2017 |
11746 |
452.1 |
Dec 01 2017 |
19918 |
482.33 |
Nov 24 2017 |
11746 |
452.1 |
Nov 24 2017 |
19175 |
542.79 |
Nov 24 2017 |
19918 |
482.33 |
Nov 17 2017 |
11746 |
452.1 |
Nov 17 2017 |
19175 |
542.79 |
Nov 17 2017 |
19919 |
482.33 |
Nov 10 2017 |
19175 |
542.79 |
Nov 10 2017 |
11759 |
452.1 |
Nov 10 2017 |
19929 |
482.33 |
Nov 03 2017 |
19176 |
542.79 |
Nov 03 2017 |
11759 |
452.1 |
Nov 03 2017 |
19930 |
482.33 |
Nov 01 2017 |
897 |
400.41 |
Oct 27 2017 |
11792 |
452.1 |
Oct 27 2017 |
19176 |
542.79 |
Oct 27 2017 |
19969 |
482.33 |
Oct 20 2017 |
19204 |
542.79 |
Oct 20 2017 |
11719 |
452.1 |
Oct 20 2017 |
19905 |
482.33 |
Oct 13 2017 |
19204 |
542.79 |
Oct 13 2017 |
11756 |
452.1 |
Oct 13 2017 |
19936 |
482.33 |
Oct 06 2017 |
19190 |
542.79 |
Oct 06 2017 |
11757 |
452.1 |
Oct 06 2017 |
19937 |
482.33 |
Oct 01 2017 |
893 |
400.41 |
Sep 29 2017 |
11755 |
452.1 |
Sep 29 2017 |
19214 |
542.79 |
Sep 29 2017 |
19847 |
482.33 |
Sep 22 2017 |
19199 |
542.79 |
Sep 22 2017 |
13803 |
470.07 |
Sep 22 2017 |
20790 |
488.25 |
Sep 15 2017 |
19292 |
542.79 |
Sep 15 2017 |
12690 |
458.98 |
Sep 15 2017 |
20670 |
486.92 |
Sep 08 2017 |
14838 |
482.29 |
Sep 08 2017 |
19302 |
542.79 |
Sep 08 2017 |
22062 |
497.42 |
Sep 01 2017 |
870 |
400.41 |
Sep 01 2017 |
19581 |
542.79 |
Sep 01 2017 |
14881 |
482.29 |
Sep 01 2017 |
22135 |
497.42 |
Aug 25 2017 |
16868 |
504.51 |
Aug 25 2017 |
17687 |
509.87 |
Aug 25 2017 |
23801 |
508.53 |
Aug 18 2017 |
16905 |
504.51 |
Aug 18 2017 |
17756 |
509.87 |
Aug 18 2017 |
23907 |
508.53 |
Aug 11 2017 |
16842 |
504.51 |
Aug 11 2017 |
17837 |
509.87 |
Aug 11 2017 |
23960 |
508.53 |
Aug 04 2017 |
16976 |
504.51 |
Aug 04 2017 |
17934 |
509.87 |
Aug 04 2017 |
24199 |
508.53 |
Aug 01 2017 |
869 |
400.41 |
Jul 28 2017 |
17055 |
504.51 |
Jul 28 2017 |
18066 |
509.87 |
Jul 28 2017 |
24365 |
508.53 |
Jul 21 2017 |
18664 |
517.47 |
Jul 21 2017 |
17151 |
504.51 |
Jul 21 2017 |
25019 |
513.15 |
Jul 14 2017 |
17241 |
504.51 |
Jul 14 2017 |
18740 |
517.47 |
Jul 14 2017 |
25132 |
513.15 |
Jul 07 2017 |
17287 |
504.51 |
Jul 07 2017 |
18828 |
517.47 |
Jul 07 2017 |
25202 |
513.15 |
Jul 01 2017 |
852 |
400.41 |
Jun 30 2017 |
18863 |
517.47 |
Jun 30 2017 |
17402 |
504.51 |
Jun 30 2017 |
25282 |
513.15 |
Jun 23 2017 |
19083 |
517.47 |
Jun 23 2017 |
18510 |
504.51 |
Jun 23 2017 |
25467 |
513.15 |
Jun 16 2017 |
18552 |
504.51 |
Jun 16 2017 |
19114 |
517.47 |
Jun 16 2017 |
25437 |
513.15 |
Jun 09 2017 |
19024 |
517.47 |
Jun 09 2017 |
18627 |
504.51 |
Jun 09 2017 |
25349 |
513.15 |
Jun 02 2017 |
19406 |
517.47 |
Jun 02 2017 |
18665 |
504.51 |
Jun 02 2017 |
25695 |
513.15 |
Jun 01 2017 |
824 |
400.41 |
May 26 2017 |
18857 |
504.51 |
May 26 2017 |
19475 |
517.47 |
May 26 2017 |
25820 |
513.15 |
May 19 2017 |
18905 |
504.51 |
May 19 2017 |
19955 |
517.47 |
May 19 2017 |
26158 |
513.15 |
May 12 2017 |
20056 |
517.47 |
May 12 2017 |
19088 |
504.51 |
May 12 2017 |
26296 |
513.15 |
May 05 2017 |
19023 |
504.51 |
May 05 2017 |
20036 |
517.47 |
May 05 2017 |
26241 |
513.15 |
May 01 2017 |
739 |
400.41 |
Apr 28 2017 |
18764 |
504.51 |
Apr 28 2017 |
19808 |
517.47 |
Apr 28 2017 |
25928 |
513.15 |
Apr 21 2017 |
19023 |
504.51 |
Apr 21 2017 |
20114 |
517.47 |
Apr 21 2017 |
26182 |
513.15 |
Apr 14 2017 |
20335 |
517.47 |
Apr 14 2017 |
19049 |
504.51 |
Apr 14 2017 |
26174 |
513.15 |
Apr 07 2017 |
19164 |
504.51 |
Apr 07 2017 |
20139 |
517.47 |
Apr 07 2017 |
25872 |
513.15 |
Apr 01 2017 |
683 |
400.41 |
Mar 31 2017 |
19507 |
504.51 |
Mar 31 2017 |
20143 |
517.47 |
Mar 31 2017 |
26064 |
513.15 |
Mar 24 2017 |
19728 |
517.47 |
Mar 24 2017 |
19273 |
504.51 |
Mar 24 2017 |
25615 |
513.15 |
Mar 17 2017 |
19374 |
504.51 |
Mar 17 2017 |
20031 |
517.47 |
Mar 17 2017 |
25822 |
513.15 |
Mar 10 2017 |
19490 |
504.51 |
Mar 10 2017 |
19981 |
517.47 |
Mar 10 2017 |
25838 |
513.15 |
Mar 03 2017 |
19396 |
504.51 |
Mar 03 2017 |
19791 |
517.47 |
Mar 03 2017 |
25688 |
513.15 |
Mar 01 2017 |
2097 |
399.63 |
Feb 24 2017 |
19277 |
504.51 |
Feb 24 2017 |
20015 |
517.47 |
Feb 24 2017 |
25710 |
513.15 |
Feb 17 2017 |
19013 |
504.51 |
Feb 17 2017 |
19962 |
517.47 |
Feb 17 2017 |
25658 |
513.15 |
Feb 10 2017 |
19050 |
504.51 |
Feb 10 2017 |
20188 |
517.47 |
Feb 10 2017 |
25778 |
513.15 |
Feb 03 2017 |
20129 |
517.47 |
Feb 03 2017 |
19056 |
504.51 |
Feb 03 2017 |
25721 |
513.15 |
Jan 27 2017 |
19085 |
504.51 |
Jan 27 2017 |
20115 |
517.47 |
Jan 27 2017 |
25717 |
513.15 |
Jan 20 2017 |
19060 |
504.51 |
Jan 20 2017 |
20060 |
517.47 |
Jan 20 2017 |
25671 |
513.15 |
Jan 13 2017 |
20022 |
517.47 |
Jan 13 2017 |
19069 |
504.51 |
Jan 13 2017 |
25639 |
513.15 |
Jan 06 2017 |
20022 |
517.47 |
Jan 06 2017 |
19073 |
504.51 |
Jan 06 2017 |
25643 |
513.15 |
Dec 30 2016 |
19084 |
504.51 |
Dec 30 2016 |
20023 |
517.47 |
Dec 30 2016 |
25653 |
513.15 |
Dec 23 2016 |
20023 |
517.47 |
Dec 23 2016 |
19084 |
504.51 |
Dec 23 2016 |
25653 |
513.15 |
Dec 16 2016 |
20023 |
517.47 |
Dec 16 2016 |
19074 |
504.51 |
Dec 16 2016 |
25653 |
513.15 |
Dec 09 2016 |
19078 |
504.51 |
Dec 09 2016 |
20019 |
517.47 |
Dec 09 2016 |
25652 |
513.15 |
Dec 02 2016 |
19078 |
504.51 |
Dec 02 2016 |
20019 |
517.47 |
Dec 02 2016 |
25652 |
513.15 |
Nov 25 2016 |
20019 |
517.47 |
Nov 25 2016 |
19074 |
504.51 |
Nov 25 2016 |
25649 |
513.15 |
Nov 18 2016 |
19074 |
504.51 |
Nov 18 2016 |
20019 |
517.47 |
Nov 18 2016 |
25649 |
513.15 |
Nov 11 2016 |
19074 |
504.51 |
Nov 11 2016 |
19982 |
517.47 |
Nov 11 2016 |
25625 |
513.15 |
Nov 04 2016 |
19074 |
504.51 |
Nov 04 2016 |
19982 |
517.47 |
Nov 04 2016 |
25625 |
513.15 |
Oct 28 2016 |
19997 |
517.47 |
Oct 28 2016 |
19075 |
504.51 |
Oct 28 2016 |
25639 |
513.15 |
Oct 21 2016 |
19075 |
504.51 |
Oct 21 2016 |
20022 |
517.47 |
Oct 21 2016 |
25656 |
513.15 |
Oct 14 2016 |
19009 |
504.51 |
Oct 14 2016 |
20040 |
517.47 |
Oct 14 2016 |
25619 |
513.15 |
Oct 07 2016 |
20062 |
517.47 |
Oct 07 2016 |
19035 |
504.51 |
Oct 07 2016 |
25651 |
513.15 |
Sep 30 2016 |
19091 |
504.51 |
Sep 30 2016 |
20071 |
517.47 |
Sep 30 2016 |
25683 |
513.15 |
Sep 23 2016 |
19123 |
504.51 |
Sep 23 2016 |
20699 |
528.91 |
Sep 23 2016 |
25941 |
516.71 |
Sep 16 2016 |
19234 |
504.51 |
Sep 16 2016 |
24603 |
504.51 |
Sep 09 2016 |
19317 |
504.51 |
Sep 09 2016 |
24667 |
504.51 |
Sep 02 2016 |
19494 |
504.51 |
Sep 02 2016 |
24813 |
504.51 |
Aug 26 2016 |
14043 |
446.85 |
Aug 26 2016 |
15909 |
475.41 |
Aug 26 2016 |
19139 |
461.13 |
Aug 19 2016 |
15939 |
475.41 |
Aug 19 2016 |
14070 |
446.85 |
Aug 19 2016 |
19152 |
461.13 |
Aug 12 2016 |
14242 |
446.85 |
Aug 12 2016 |
15955 |
475.41 |
Aug 12 2016 |
20871 |
461.13 |
Aug 05 2016 |
14185 |
446.85 |
Aug 05 2016 |
15994 |
475.41 |
Aug 05 2016 |
20993 |
461.13 |
Jul 29 2016 |
15855 |
475.41 |
Jul 29 2016 |
14252 |
446.85 |
Jul 29 2016 |
21192 |
461.13 |
Jul 22 2016 |
15990 |
475.41 |
Jul 22 2016 |
14462 |
446.85 |
Jul 22 2016 |
21422 |
461.13 |
Jun 22 2016 |
16260 |
475.41 |
Jun 22 2016 |
14746 |
446.85 |
Jun 22 2016 |
22437 |
461.13 |
Jun 15 2016 |
16471 |
475.41 |
Jun 15 2016 |
14794 |
446.85 |
Jun 15 2016 |
22652 |
461.13 |
Jun 08 2016 |
14912 |
446.85 |
Jun 08 2016 |
16541 |
475.41 |
Jun 08 2016 |
22734 |
461.13 |
Jun 01 2016 |
14973 |
446.85 |
Jun 01 2016 |
16627 |
475.41 |
Jun 01 2016 |
23034 |
461.13 |
May 25 2016 |
14915 |
446.85 |
May 25 2016 |
16558 |
475.41 |
May 25 2016 |
22884 |
461.13 |
May 18 2016 |
19026 |
486.46 |
May 18 2016 |
16661 |
475.41 |
May 18 2016 |
26222 |
482.78 |
May 11 2016 |
16726 |
475.41 |
May 11 2016 |
18979 |
486.46 |
May 11 2016 |
26275 |
482.78 |
May 04 2016 |
18862 |
486.46 |
May 04 2016 |
16657 |
475.41 |
May 04 2016 |
26158 |
482.78 |
Apr 27 2016 |
19208 |
486.46 |
Apr 27 2016 |
16889 |
475.41 |
Apr 27 2016 |
26498 |
482.78 |
Apr 20 2016 |
16779 |
475.41 |
Apr 20 2016 |
19226 |
486.46 |
Apr 20 2016 |
26478 |
482.78 |
Apr 13 2016 |
19079 |
486.46 |
Apr 13 2016 |
17157 |
475.41 |
Apr 13 2016 |
26432 |
482.78 |
Apr 06 2016 |
17592 |
475.41 |
Apr 06 2016 |
19164 |
486.46 |
Apr 06 2016 |
26718 |
482.78 |
Mar 30 2016 |
17414 |
475.41 |
Mar 30 2016 |
19060 |
486.46 |
Mar 30 2016 |
26576 |
482.78 |
Mar 23 2016 |
19018 |
486.46 |
Mar 23 2016 |
17695 |
475.41 |
Mar 23 2016 |
26671 |
482.78 |
Mar 16 2016 |
18962 |
486.46 |
Mar 16 2016 |
17854 |
475.41 |
Mar 16 2016 |
26685 |
482.78 |
Mar 09 2016 |
18856 |
486.46 |
Mar 09 2016 |
17976 |
475.41 |
Mar 09 2016 |
26747 |
482.78 |
Mar 02 2016 |
17718 |
475.41 |
Mar 02 2016 |
18796 |
486.46 |
Mar 02 2016 |
26482 |
482.78 |
Feb 24 2016 |
18711 |
486.46 |
Feb 24 2016 |
17671 |
475.41 |
Feb 24 2016 |
26327 |
482.78 |
Feb 17 2016 |
18792 |
486.46 |
Feb 17 2016 |
17899 |
475.41 |
Feb 17 2016 |
26596 |
482.78 |
Feb 10 2016 |
17782 |
475.41 |
Feb 10 2016 |
18755 |
486.46 |
Feb 10 2016 |
26533 |
482.78 |
Feb 03 2016 |
18732 |
486.46 |
Feb 03 2016 |
17763 |
475.41 |
Feb 03 2016 |
26517 |
482.78 |
Jan 27 2016 |
18663 |
486.46 |
Jan 27 2016 |
17827 |
475.41 |
Jan 27 2016 |
26508 |
482.78 |
Jan 20 2016 |
18706 |
486.46 |
Jan 20 2016 |
17826 |
475.41 |
Jan 20 2016 |
26515 |
482.78 |
Jan 13 2016 |
17843 |
475.41 |
Jan 13 2016 |
18745 |
486.46 |
Jan 13 2016 |
26560 |
482.78 |
Jan 06 2016 |
18752 |
486.46 |
Jan 06 2016 |
17843 |
475.41 |
Jan 06 2016 |
26570 |
482.78 |
Dec 30 2015 |
18736 |
486.46 |
Dec 30 2015 |
17843 |
475.41 |
Dec 30 2015 |
26549 |
482.78 |
Dec 23 2015 |
18735 |
486.46 |
Dec 23 2015 |
17840 |
475.41 |
Dec 23 2015 |
26548 |
482.78 |
Dec 16 2015 |
18735 |
486.46 |
Dec 16 2015 |
17840 |
475.41 |
Dec 16 2015 |
26548 |
482.78 |
Dec 09 2015 |
18744 |
486.46 |
Dec 09 2015 |
17841 |
475.41 |
Dec 09 2015 |
26554 |
482.78 |
Dec 02 2015 |
18745 |
486.46 |
Dec 02 2015 |
17843 |
475.41 |
Dec 02 2015 |
26556 |
482.78 |
Nov 25 2015 |
17843 |
475.41 |
Nov 25 2015 |
18745 |
486.46 |
Nov 25 2015 |
26557 |
482.78 |
Nov 18 2015 |
18745 |
486.46 |
Nov 18 2015 |
17843 |
475.41 |
Nov 18 2015 |
26556 |
482.78 |
Nov 11 2015 |
18745 |
486.46 |
Nov 11 2015 |
17815 |
475.41 |
Nov 11 2015 |
26538 |
482.78 |
Nov 04 2015 |
17815 |
475.41 |
Nov 04 2015 |
18745 |
486.46 |
Nov 04 2015 |
26538 |
482.78 |
Oct 28 2015 |
18710 |
486.46 |
Oct 28 2015 |
17817 |
475.41 |
Oct 28 2015 |
26495 |
482.78 |
Oct 21 2015 |
17759 |
475.41 |
Oct 21 2015 |
18731 |
486.46 |
Oct 21 2015 |
26470 |
482.78 |
Oct 14 2015 |
17753 |
475.41 |
Oct 14 2015 |
18727 |
486.46 |
Oct 14 2015 |
26456 |
482.78 |
Oct 07 2015 |
18675 |
486.46 |
Oct 07 2015 |
17780 |
475.41 |
Oct 07 2015 |
26458 |
482.78 |
Sep 30 2015 |
18673 |
486.46 |
Sep 30 2015 |
17793 |
475.41 |
Sep 30 2015 |
26478 |
482.78 |
Sep 23 2015 |
18651 |
486.46 |
Sep 23 2015 |
17898 |
475.41 |
Sep 23 2015 |
26529 |
482.78 |
Sep 16 2015 |
18628 |
486.46 |
Sep 16 2015 |
26887 |
486.46 |
Sep 09 2015 |
18575 |
486.46 |
Sep 09 2015 |
26823 |
486.46 |
Sep 02 2015 |
21607 |
526.07 |
Sep 02 2015 |
31528 |
526.07 |
Aug 26 2015 |
21850 |
526.07 |
Aug 26 2015 |
31731 |
526.07 |
Aug 19 2015 |
21934 |
526.07 |
Aug 19 2015 |
32019 |
526.07 |
Aug 12 2015 |
22083 |
526.07 |
Aug 12 2015 |
32184 |
526.07 |
Aug 05 2015 |
22002 |
526.07 |
Aug 05 2015 |
32145 |
526.07 |
Jul 29 2015 |
22212 |
526.07 |
Jul 29 2015 |
32346 |
526.07 |
Jul 22 2015 |
22118 |
526.07 |
Jul 22 2015 |
32429 |
526.07 |
Jul 15 2015 |
22210 |
526.07 |
Jul 15 2015 |
32620 |
526.07 |
Jul 08 2015 |
22251 |
526.07 |
Jul 08 2015 |
32751 |
526.07 |
Jul 01 2015 |
22395 |
526.07 |
Jul 01 2015 |
32912 |
526.07 |
Jun 24 2015 |
22450 |
526.07 |
Jun 24 2015 |
33020 |
526.07 |
Jun 17 2015 |
22536 |
526.07 |
Jun 17 2015 |
33019 |
526.07 |
Jun 10 2015 |
22567 |
526.07 |
Jun 10 2015 |
33162 |
526.07 |
Jun 03 2015 |
22560 |
526.07 |
Jun 03 2015 |
33379 |
526.07 |
Sep 04 2013 |
16411 |
450.56 |
Sep 04 2013 |
23781 |
450.56 |
Aug 28 2013 |
16340 |
450.56 |
Aug 28 2013 |
23712 |
450.56 |
Aug 21 2013 |
13039 |
405.05 |
Aug 21 2013 |
16152 |
447.82 |
Aug 21 2013 |
21450 |
433.57 |
Aug 14 2013 |
13134 |
405.05 |
Aug 14 2013 |
16167 |
447.82 |
Aug 14 2013 |
21186 |
433.57 |
Aug 07 2013 |
13343 |
405.05 |
Aug 07 2013 |
16158 |
447.82 |
Aug 07 2013 |
21389 |
433.57 |
Jul 31 2013 |
13461 |
405.05 |
Jul 31 2013 |
16433 |
447.82 |
Jul 31 2013 |
21611 |
433.57 |
Jul 24 2013 |
13611 |
405.05 |
Jul 24 2013 |
16316 |
447.82 |
Jul 24 2013 |
21746 |
433.57 |
Jul 17 2013 |
13662 |
405.05 |
Jul 17 2013 |
16373 |
447.82 |
Jul 17 2013 |
21824 |
433.57 |
Jul 10 2013 |
16495 |
447.82 |
Jul 10 2013 |
13790 |
405.05 |
Jul 10 2013 |
22051 |
433.57 |
Jul 03 2013 |
13926 |
405.05 |
Jul 03 2013 |
16473 |
447.82 |
Jul 03 2013 |
22035 |
433.57 |
Jun 26 2013 |
14202 |
405.05 |
Jun 26 2013 |
16415 |
447.82 |
Jun 26 2013 |
22215 |
433.57 |
Jun 19 2013 |
16583 |
447.82 |
Jun 19 2013 |
14343 |
405.05 |
Jun 19 2013 |
22188 |
433.57 |
Jun 12 2013 |
16651 |
447.82 |
Jun 12 2013 |
14404 |
405.05 |
Jun 12 2013 |
22440 |
433.57 |
Jun 05 2013 |
14260 |
405.05 |
Jun 05 2013 |
16560 |
447.82 |
Jun 05 2013 |
22276 |
433.57 |
May 29 2013 |
20225 |
486.11 |
May 29 2013 |
14290 |
405.05 |
May 29 2013 |
27132 |
465.85 |
May 22 2013 |
20601 |
486.11 |
May 22 2013 |
14498 |
405.05 |
May 22 2013 |
27618 |
465.85 |
May 15 2013 |
14544 |
405.05 |
May 15 2013 |
20567 |
486.11 |
May 15 2013 |
27637 |
465.85 |
May 08 2013 |
14481 |
405.05 |
May 08 2013 |
20570 |
486.11 |
May 08 2013 |
27591 |
465.85 |
May 01 2013 |
20950 |
486.11 |
May 01 2013 |
14615 |
405.05 |
May 01 2013 |
27814 |
465.85 |
Apr 24 2013 |
14587 |
405.05 |
Apr 24 2013 |
20342 |
486.11 |
Apr 24 2013 |
27664 |
465.85 |
Apr 17 2013 |
14586 |
405.05 |
Apr 17 2013 |
20442 |
486.11 |
Apr 17 2013 |
27794 |
465.85 |
Apr 10 2013 |
14386 |
405.05 |
Apr 10 2013 |
20398 |
486.11 |
Apr 10 2013 |
27571 |
465.85 |
Apr 03 2013 |
20313 |
486.11 |
Apr 03 2013 |
14319 |
405.05 |
Apr 03 2013 |
27480 |
465.85 |
Mar 27 2013 |
14313 |
405.05 |
Mar 27 2013 |
20732 |
486.11 |
Mar 27 2013 |
27593 |
465.85 |
Mar 20 2013 |
14086 |
405.05 |
Mar 20 2013 |
20579 |
486.11 |
Mar 20 2013 |
27499 |
465.85 |
Mar 13 2013 |
15242 |
486.11 |
Mar 13 2013 |
27431 |
465.85 |
Oct 19 2012 |
12643 |
405.05 |
Oct 19 2012 |
19086 |
486.11 |
Oct 19 2012 |
26512 |
465.85 |
Sep 23 2012 |
18784 |
486.11 |
Sep 23 2012 |
12583 |
405.05 |
Sep 23 2012 |
26233 |
465.85 |
Aug 31 2012 |
22080 |
562.69 |
Aug 31 2012 |
35869 |
562.69 |
Aug 24 2012 |
21776 |
562.69 |
Aug 24 2012 |
35411 |
562.69 |
Aug 10 2012 |
20942 |
562.69 |
Aug 10 2012 |
34232 |
562.69 |
Aug 03 2012 |
20467 |
562.69 |
Aug 03 2012 |
33679 |
562.69 |
Jul 27 2012 |
20167 |
562.69 |
Jul 27 2012 |
32898 |
562.69 |
Jul 06 2012 |
19188 |
562.69 |
Jul 06 2012 |
31723 |
562.69 |
Jun 22 2012 |
18808 |
562.69 |
Jun 22 2012 |
30528 |
562.69 |
Jun 15 2012 |
18587 |
562.69 |
Jun 15 2012 |
30813 |
562.69 |