| Aug 30 2019 |
16596 |
537.9 |
| Aug 30 2019 |
23910 |
537.9 |
| Aug 23 2019 |
16717 |
537.9 |
| Aug 23 2019 |
24197 |
537.9 |
| Aug 16 2019 |
16694 |
537.9 |
| Aug 16 2019 |
24120 |
537.9 |
| Aug 09 2019 |
16771 |
537.9 |
| Aug 09 2019 |
24237 |
537.9 |
| Aug 02 2019 |
16924 |
537.9 |
| Aug 02 2019 |
24410 |
537.9 |
| Jul 26 2019 |
17017 |
537.9 |
| Jul 26 2019 |
24519 |
537.9 |
| Jul 19 2019 |
17078 |
537.9 |
| Jul 19 2019 |
24708 |
537.9 |
| Jul 12 2019 |
17224 |
537.9 |
| Jul 12 2019 |
24777 |
537.9 |
| Jul 05 2019 |
17667 |
537.9 |
| Jul 05 2019 |
25218 |
537.9 |
| Jun 28 2019 |
17861 |
537.9 |
| Jun 28 2019 |
25430 |
537.9 |
| Jun 21 2019 |
17841 |
537.9 |
| Jun 21 2019 |
25267 |
537.9 |
| Jun 14 2019 |
18018 |
537.9 |
| Jun 14 2019 |
25347 |
537.9 |
| Jun 07 2019 |
18250 |
537.9 |
| Jun 07 2019 |
25576 |
537.9 |
| May 31 2019 |
18136 |
537.9 |
| May 31 2019 |
25450 |
537.9 |
| May 24 2019 |
18105 |
537.9 |
| May 24 2019 |
25461 |
537.9 |
| May 17 2019 |
18183 |
537.9 |
| May 17 2019 |
25461 |
537.9 |
| May 10 2019 |
18175 |
537.9 |
| May 10 2019 |
25464 |
537.9 |
| May 03 2019 |
18221 |
537.9 |
| May 03 2019 |
25545 |
537.9 |
| Apr 26 2019 |
18187 |
537.9 |
| Apr 26 2019 |
24879 |
537.9 |
| Apr 19 2019 |
18358 |
537.9 |
| Apr 19 2019 |
24854 |
537.9 |
| Apr 18 2019 |
18389 |
537.9 |
| Apr 12 2019 |
18564 |
537.9 |
| Apr 12 2019 |
24944 |
537.9 |
| Apr 05 2019 |
18169 |
537.9 |
| Apr 05 2019 |
24288 |
537.9 |
| Mar 29 2019 |
17940 |
537.9 |
| Mar 29 2019 |
24062 |
537.9 |
| Mar 22 2019 |
17634 |
537.9 |
| Mar 22 2019 |
23689 |
537.9 |
| Mar 15 2019 |
17499 |
537.9 |
| Mar 15 2019 |
23623 |
537.9 |
| Mar 08 2019 |
17367 |
537.9 |
| Mar 08 2019 |
23293 |
537.9 |
| Mar 01 2019 |
14514 |
498.36 |
| Mar 01 2019 |
19481 |
498.36 |
| Feb 22 2019 |
14526 |
498.36 |
| Feb 22 2019 |
19552 |
498.36 |
| Feb 15 2019 |
14446 |
498.36 |
| Feb 15 2019 |
19359 |
498.36 |
| Feb 08 2019 |
14283 |
498.36 |
| Feb 08 2019 |
19156 |
498.36 |
| Feb 01 2019 |
14307 |
498.36 |
| Feb 01 2019 |
19160 |
498.36 |
| Jan 25 2019 |
14322 |
498.36 |
| Jan 25 2019 |
19197 |
498.36 |
| Jan 18 2019 |
14344 |
498.36 |
| Jan 18 2019 |
19236 |
498.36 |
| Jan 11 2019 |
14321 |
498.36 |
| Jan 11 2019 |
19213 |
498.36 |
| Jan 04 2019 |
14336 |
498.36 |
| Jan 04 2019 |
19225 |
498.36 |
| Dec 28 2018 |
14336 |
498.36 |
| Dec 28 2018 |
19225 |
498.36 |
| Dec 21 2018 |
14336 |
498.36 |
| Dec 21 2018 |
19225 |
498.36 |
| Dec 14 2018 |
14336 |
498.36 |
| Dec 14 2018 |
19225 |
498.36 |
| Dec 07 2018 |
14324 |
498.36 |
| Dec 07 2018 |
19217 |
498.36 |
| Nov 30 2018 |
14324 |
498.36 |
| Nov 30 2018 |
19217 |
498.36 |
| Nov 23 2018 |
14324 |
498.36 |
| Nov 23 2018 |
19217 |
498.36 |
| Nov 16 2018 |
14324 |
498.36 |
| Nov 16 2018 |
19217 |
498.36 |
| Nov 09 2018 |
14324 |
498.36 |
| Nov 09 2018 |
19218 |
498.36 |
| Nov 02 2018 |
14324 |
498.36 |
| Nov 02 2018 |
19182 |
498.36 |
| Oct 26 2018 |
14324 |
498.36 |
| Oct 26 2018 |
19177 |
498.36 |
| Oct 19 2018 |
14324 |
498.36 |
| Oct 19 2018 |
19200 |
498.36 |
| Oct 12 2018 |
14300 |
498.36 |
| Oct 12 2018 |
19133 |
498.36 |
| Oct 05 2018 |
14266 |
498.36 |
| Oct 05 2018 |
19257 |
498.36 |
| Sep 28 2018 |
14278 |
498.36 |
| Sep 28 2018 |
18787 |
498.36 |
| Sep 21 2018 |
14240 |
498.36 |
| Sep 21 2018 |
18764 |
498.36 |
| Sep 14 2018 |
14301 |
498.36 |
| Sep 14 2018 |
18813 |
498.36 |
| Sep 07 2018 |
14436 |
498.36 |
| Sep 07 2018 |
19173 |
498.36 |
| Aug 31 2018 |
14529 |
498.36 |
| Aug 31 2018 |
19252 |
498.36 |
| Aug 24 2018 |
14026 |
493.32 |
| Aug 24 2018 |
18750 |
493.32 |
| Aug 17 2018 |
14271 |
493.32 |
| Aug 17 2018 |
18985 |
493.32 |
| Aug 10 2018 |
14273 |
493.32 |
| Aug 10 2018 |
19099 |
493.32 |
| Aug 03 2018 |
14410 |
493.32 |
| Aug 03 2018 |
19289 |
493.32 |
| Jul 27 2018 |
14418 |
493.32 |
| Jul 27 2018 |
19334 |
493.32 |
| Jul 20 2018 |
14622 |
493.32 |
| Jul 20 2018 |
19579 |
493.32 |
| Jul 13 2018 |
14422 |
493.32 |
| Jul 13 2018 |
19390 |
493.32 |
| Jul 06 2018 |
14394 |
493.32 |
| Jul 06 2018 |
19168 |
493.32 |
| Jun 29 2018 |
14393 |
493.32 |
| Jun 29 2018 |
19173 |
493.32 |
| Jun 22 2018 |
14697 |
493.32 |
| Jun 22 2018 |
19481 |
493.32 |
| Jun 15 2018 |
14658 |
493.32 |
| Jun 15 2018 |
19548 |
493.32 |
| Jun 08 2018 |
14813 |
493.32 |
| Jun 08 2018 |
19730 |
493.32 |
| Jun 01 2018 |
14911 |
493.32 |
| Jun 01 2018 |
20076 |
493.32 |
| May 25 2018 |
14956 |
493.32 |
| May 25 2018 |
20242 |
493.32 |
| May 18 2018 |
14958 |
493.32 |
| May 18 2018 |
20332 |
493.32 |
| May 11 2018 |
14906 |
493.32 |
| May 11 2018 |
20472 |
493.32 |
| May 04 2018 |
15133 |
493.32 |
| May 04 2018 |
12537 |
463.66 |
| May 04 2018 |
19741 |
485.9 |
| Apr 27 2018 |
15169 |
493.32 |
| Apr 27 2018 |
12457 |
463.66 |
| Apr 27 2018 |
19634 |
485.9 |
| Apr 20 2018 |
15303 |
493.32 |
| Apr 20 2018 |
12479 |
463.66 |
| Apr 20 2018 |
19762 |
485.9 |
| Apr 13 2018 |
15266 |
493.32 |
| Apr 13 2018 |
12343 |
463.66 |
| Apr 13 2018 |
19685 |
485.9 |
| Apr 06 2018 |
12633 |
463.66 |
| Apr 06 2018 |
17043 |
463.66 |
| Mar 30 2018 |
12927 |
463.66 |
| Mar 30 2018 |
17303 |
463.66 |
| Mar 23 2018 |
13114 |
463.66 |
| Mar 23 2018 |
17474 |
463.66 |
| Mar 16 2018 |
12964 |
463.66 |
| Mar 16 2018 |
17419 |
463.66 |
| Mar 09 2018 |
12920 |
463.66 |
| Mar 09 2018 |
17386 |
463.66 |
| Mar 02 2018 |
12984 |
463.66 |
| Mar 02 2018 |
17622 |
463.66 |
| Feb 23 2018 |
13098 |
463.66 |
| Feb 23 2018 |
17758 |
463.66 |
| Feb 16 2018 |
13117 |
463.66 |
| Feb 16 2018 |
17726 |
463.66 |
| Feb 09 2018 |
12969 |
463.66 |
| Feb 09 2018 |
17560 |
463.66 |
| Feb 02 2018 |
12915 |
463.66 |
| Feb 02 2018 |
17471 |
463.66 |
| Jan 26 2018 |
12962 |
463.66 |
| Jan 26 2018 |
17497 |
463.66 |
| Jan 19 2018 |
12972 |
463.66 |
| Jan 19 2018 |
17502 |
463.66 |
| Jan 12 2018 |
12999 |
463.66 |
| Jan 12 2018 |
17505 |
463.66 |
| Jan 05 2018 |
12999 |
463.66 |
| Jan 05 2018 |
17531 |
463.66 |
| Dec 29 2017 |
13000 |
463.66 |
| Dec 29 2017 |
17532 |
463.66 |
| Dec 22 2017 |
13000 |
463.66 |
| Dec 22 2017 |
17534 |
463.66 |
| Dec 15 2017 |
13000 |
463.66 |
| Dec 15 2017 |
17528 |
463.66 |
| Dec 08 2017 |
13000 |
463.66 |
| Dec 08 2017 |
17528 |
463.66 |
| Dec 01 2017 |
13000 |
463.66 |
| Dec 01 2017 |
17528 |
463.66 |
| Nov 24 2017 |
13000 |
463.66 |
| Nov 24 2017 |
17528 |
463.66 |
| Nov 17 2017 |
13001 |
463.66 |
| Nov 17 2017 |
17529 |
463.66 |
| Nov 10 2017 |
13015 |
463.66 |
| Nov 10 2017 |
17539 |
463.66 |
| Nov 03 2017 |
13015 |
463.66 |
| Nov 03 2017 |
17540 |
463.66 |
| Oct 27 2017 |
13041 |
463.66 |
| Oct 27 2017 |
17576 |
463.66 |
| Oct 20 2017 |
12961 |
463.66 |
| Oct 20 2017 |
17516 |
463.66 |
| Oct 13 2017 |
13004 |
463.66 |
| Oct 13 2017 |
17543 |
463.66 |
| Oct 06 2017 |
13004 |
463.66 |
| Oct 06 2017 |
17541 |
463.66 |
| Sep 29 2017 |
13003 |
463.66 |
| Sep 29 2017 |
17454 |
463.66 |
| Sep 22 2017 |
13179 |
463.66 |
| Sep 22 2017 |
17616 |
463.66 |
| Sep 15 2017 |
13187 |
463.66 |
| Sep 15 2017 |
17698 |
463.66 |
| Sep 08 2017 |
13116 |
463.66 |
| Sep 08 2017 |
17817 |
463.66 |
| Sep 01 2017 |
13157 |
463.66 |
| Sep 01 2017 |
17874 |
463.66 |
| Aug 25 2017 |
13507 |
463.66 |
| Aug 25 2017 |
18237 |
463.66 |
| Aug 18 2017 |
13554 |
463.66 |
| Aug 18 2017 |
18337 |
463.66 |
| Aug 11 2017 |
13610 |
463.66 |
| Aug 11 2017 |
18368 |
463.66 |
| Aug 04 2017 |
13687 |
463.66 |
| Aug 04 2017 |
18566 |
463.66 |
| Jul 28 2017 |
13777 |
463.66 |
| Jul 28 2017 |
18692 |
463.66 |
| Jul 21 2017 |
13840 |
463.66 |
| Jul 21 2017 |
18814 |
463.66 |
| Jul 14 2017 |
13930 |
463.66 |
| Jul 14 2017 |
18874 |
463.66 |
| Jul 07 2017 |
13981 |
463.66 |
| Jul 07 2017 |
18940 |
463.66 |
| Jun 30 2017 |
14000 |
463.66 |
| Jun 30 2017 |
19009 |
463.66 |
| Jun 23 2017 |
14165 |
463.66 |
| Jun 23 2017 |
19129 |
463.66 |
| Jun 16 2017 |
14216 |
463.66 |
| Jun 16 2017 |
19142 |
463.66 |
| Jun 09 2017 |
14091 |
463.66 |
| Jun 09 2017 |
19022 |
463.66 |
| Jun 02 2017 |
14412 |
463.66 |
| Jun 02 2017 |
19283 |
463.66 |
| Apr 13 2016 |
17420 |
469.26 |
| Apr 13 2016 |
24504 |
469.26 |
| Apr 06 2016 |
17492 |
469.26 |
| Apr 06 2016 |
24768 |
469.26 |
| Mar 30 2016 |
17376 |
469.26 |
| Mar 30 2016 |
24606 |
469.26 |
| Mar 23 2016 |
17362 |
469.26 |
| Mar 23 2016 |
24738 |
469.26 |
| Mar 16 2016 |
17302 |
469.26 |
| Mar 16 2016 |
24745 |
469.26 |
| Mar 09 2016 |
17205 |
469.26 |
| Mar 09 2016 |
24811 |
469.26 |
| Mar 02 2016 |
17167 |
469.26 |
| Mar 02 2016 |
24607 |
469.26 |
| Feb 24 2016 |
17085 |
469.26 |
| Feb 24 2016 |
24470 |
469.26 |
| Feb 17 2016 |
17152 |
469.26 |
| Feb 17 2016 |
24697 |
469.26 |
| Feb 10 2016 |
17135 |
469.26 |
| Feb 10 2016 |
24662 |
469.26 |
| Feb 03 2016 |
17112 |
469.26 |
| Feb 03 2016 |
24636 |
469.26 |
| Jan 27 2016 |
17057 |
469.26 |
| Jan 27 2016 |
24630 |
469.26 |
| Jan 20 2016 |
17104 |
469.26 |
| Jan 20 2016 |
24646 |
469.26 |
| Jan 13 2016 |
13303 |
435 |
| Jan 13 2016 |
17136 |
469.26 |
| Jan 13 2016 |
23011 |
457.84 |
| Jan 06 2016 |
17146 |
469.26 |
| Jan 06 2016 |
13303 |
435 |
| Jan 06 2016 |
23022 |
457.84 |
| Dec 30 2015 |
17139 |
469.26 |
| Dec 30 2015 |
13303 |
435 |
| Dec 30 2015 |
23013 |
457.84 |
| Dec 23 2015 |
17138 |
469.26 |
| Dec 23 2015 |
13301 |
435 |
| Dec 23 2015 |
23014 |
457.84 |
| Dec 16 2015 |
17138 |
469.26 |
| Dec 16 2015 |
13301 |
435 |
| Dec 16 2015 |
23014 |
457.84 |
| Dec 09 2015 |
17146 |
469.26 |
| Dec 09 2015 |
13300 |
435 |
| Dec 09 2015 |
23017 |
457.84 |
| Dec 02 2015 |
17147 |
469.26 |
| Dec 02 2015 |
13301 |
435 |
| Dec 02 2015 |
23018 |
457.84 |
| Nov 25 2015 |
13301 |
435 |
| Nov 25 2015 |
17147 |
469.26 |
| Nov 25 2015 |
23019 |
457.84 |
| Nov 18 2015 |
17147 |
469.26 |
| Nov 18 2015 |
13300 |
435 |
| Nov 18 2015 |
23018 |
457.84 |
| Nov 11 2015 |
17147 |
469.26 |
| Nov 11 2015 |
13281 |
435 |
| Nov 11 2015 |
23002 |
457.84 |
| Nov 04 2015 |
13281 |
435 |
| Nov 04 2015 |
17147 |
469.26 |
| Nov 04 2015 |
23002 |
457.84 |
| Oct 28 2015 |
17116 |
469.26 |
| Oct 28 2015 |
13283 |
435 |
| Oct 28 2015 |
22967 |
457.84 |
| Oct 21 2015 |
13238 |
435 |
| Oct 21 2015 |
17139 |
469.26 |
| Oct 21 2015 |
22945 |
457.84 |
| Oct 14 2015 |
13237 |
435 |
| Oct 14 2015 |
17147 |
469.26 |
| Oct 14 2015 |
22948 |
457.84 |
| Oct 07 2015 |
17098 |
469.26 |
| Oct 07 2015 |
13262 |
435 |
| Oct 07 2015 |
22947 |
457.84 |
| Sep 30 2015 |
17095 |
469.26 |
| Sep 30 2015 |
13273 |
435 |
| Sep 30 2015 |
22962 |
457.84 |
| Sep 23 2015 |
17078 |
469.26 |
| Sep 23 2015 |
13345 |
435 |
| Sep 23 2015 |
23019 |
457.84 |
| Sep 16 2015 |
13227 |
435 |
| Sep 16 2015 |
17059 |
469.26 |
| Sep 16 2015 |
22887 |
457.84 |
| Sep 09 2015 |
17027 |
469.26 |
| Sep 09 2015 |
13186 |
435 |
| Sep 09 2015 |
22840 |
457.84 |
| Sep 02 2015 |
16867 |
469.26 |
| Sep 02 2015 |
13253 |
435 |
| Sep 02 2015 |
22775 |
457.84 |
| Aug 26 2015 |
13395 |
435 |
| Aug 26 2015 |
17101 |
469.26 |
| Aug 26 2015 |
22971 |
457.84 |
| Aug 19 2015 |
17166 |
469.26 |
| Aug 19 2015 |
13610 |
435 |
| Aug 19 2015 |
23204 |
457.84 |
| Aug 12 2015 |
17258 |
469.26 |
| Aug 12 2015 |
13600 |
435 |
| Aug 12 2015 |
23333 |
457.84 |
| Aug 05 2015 |
17188 |
469.26 |
| Aug 05 2015 |
13651 |
435 |
| Aug 05 2015 |
23310 |
457.84 |
| Jul 29 2015 |
13661 |
435 |
| Jul 29 2015 |
17356 |
469.26 |
| Jul 29 2015 |
23536 |
457.84 |
| Jul 22 2015 |
17291 |
469.26 |
| Jul 22 2015 |
13712 |
435 |
| Jul 22 2015 |
23614 |
457.84 |
| Jul 15 2015 |
17400 |
469.26 |
| Jul 15 2015 |
13981 |
435 |
| Jul 15 2015 |
23760 |
457.84 |
| Jul 08 2015 |
17453 |
469.26 |
| Jul 08 2015 |
14090 |
435 |
| Jul 08 2015 |
23893 |
457.84 |
| Jul 01 2015 |
17543 |
469.26 |
| Jul 01 2015 |
14174 |
435 |
| Jul 01 2015 |
24009 |
457.84 |
| Jun 24 2015 |
17605 |
469.26 |
| Jun 24 2015 |
14198 |
435 |
| Jun 24 2015 |
24103 |
457.84 |
| Jun 17 2015 |
17627 |
469.26 |
| Jun 17 2015 |
14127 |
435 |
| Jun 17 2015 |
24138 |
457.84 |
| Jun 10 2015 |
14255 |
435 |
| Jun 10 2015 |
17650 |
469.26 |
| Jun 10 2015 |
24165 |
457.84 |
| Jun 03 2015 |
17615 |
469.26 |
| Jun 03 2015 |
14406 |
435 |
| Jun 03 2015 |
24312 |
457.84 |
| May 27 2015 |
17612 |
469.26 |
| May 27 2015 |
14268 |
435 |
| May 27 2015 |
24126 |
457.84 |
| May 20 2015 |
14349 |
435 |
| May 20 2015 |
17640 |
469.26 |
| May 20 2015 |
24136 |
457.84 |
| May 13 2015 |
17572 |
469.26 |
| May 13 2015 |
14490 |
435 |
| May 13 2015 |
24213 |
457.84 |
| May 06 2015 |
19223 |
477.77 |
| May 06 2015 |
17204 |
469.26 |
| May 06 2015 |
26116 |
473.51 |
| Apr 29 2015 |
17316 |
469.26 |
| Apr 29 2015 |
19473 |
477.77 |
| Apr 29 2015 |
26345 |
473.51 |
| Apr 22 2015 |
19556 |
477.77 |
| Apr 22 2015 |
27085 |
477.77 |
| Apr 15 2015 |
19207 |
477.77 |
| Apr 15 2015 |
26759 |
477.77 |
| Apr 08 2015 |
19304 |
477.77 |
| Apr 08 2015 |
26875 |
477.77 |
| Apr 01 2015 |
19428 |
477.77 |
| Apr 01 2015 |
27380 |
477.77 |
| Mar 25 2015 |
18863 |
477.77 |
| Mar 25 2015 |
26584 |
477.77 |
| Mar 18 2015 |
21737 |
520.54 |
| Mar 18 2015 |
30921 |
520.54 |
| Mar 11 2015 |
22253 |
520.54 |
| Mar 11 2015 |
31736 |
520.54 |
| Mar 04 2015 |
22657 |
520.54 |
| Mar 04 2015 |
32120 |
520.54 |
| Feb 25 2015 |
22692 |
520.54 |
| Feb 25 2015 |
32125 |
520.54 |
| Feb 18 2015 |
22907 |
520.54 |
| Feb 18 2015 |
32234 |
520.54 |
| Feb 11 2015 |
22907 |
520.54 |
| Feb 11 2015 |
32246 |
520.54 |
| Feb 04 2015 |
22967 |
520.54 |
| Feb 04 2015 |
32271 |
520.54 |
| Jan 28 2015 |
22919 |
520.54 |
| Jan 28 2015 |
32250 |
520.54 |
| Jan 21 2015 |
22958 |
520.54 |
| Jan 21 2015 |
32290 |
520.54 |
| Jan 14 2015 |
22979 |
520.54 |
| Jan 14 2015 |
32284 |
520.54 |
| Jan 07 2015 |
22978 |
520.54 |
| Jan 07 2015 |
32268 |
520.54 |
| Dec 31 2014 |
22978 |
520.54 |
| Dec 31 2014 |
32295 |
520.54 |
| Dec 24 2014 |
22978 |
520.54 |
| Dec 24 2014 |
32295 |
520.54 |
| Dec 17 2014 |
22978 |
520.54 |
| Dec 17 2014 |
32283 |
520.54 |
| Dec 10 2014 |
22978 |
520.54 |
| Dec 10 2014 |
32284 |
520.54 |
| Dec 03 2014 |
22978 |
520.54 |
| Dec 03 2014 |
32284 |
520.54 |
| Nov 26 2014 |
22978 |
520.54 |
| Nov 26 2014 |
32284 |
520.54 |
| Nov 19 2014 |
22978 |
520.54 |
| Nov 19 2014 |
32284 |
520.54 |
| Nov 12 2014 |
22978 |
520.54 |
| Nov 12 2014 |
32287 |
520.54 |
| Nov 05 2014 |
22978 |
520.54 |
| Nov 05 2014 |
32288 |
520.54 |
| Oct 29 2014 |
22971 |
520.54 |
| Oct 29 2014 |
32284 |
520.54 |
| Oct 22 2014 |
22910 |
520.54 |
| Oct 22 2014 |
32285 |
520.54 |
| Oct 15 2014 |
22783 |
520.54 |
| Oct 15 2014 |
32169 |
520.54 |
| Oct 08 2014 |
22811 |
520.54 |
| Oct 08 2014 |
32162 |
520.54 |
| Oct 01 2014 |
22817 |
520.54 |
| Oct 01 2014 |
32218 |
520.54 |
| Sep 24 2014 |
22923 |
520.54 |
| Sep 24 2014 |
32222 |
520.54 |
| Sep 17 2014 |
22704 |
520.54 |
| Sep 17 2014 |
32117 |
520.54 |
| Sep 10 2014 |
22706 |
520.54 |
| Sep 10 2014 |
32187 |
520.54 |
| Sep 03 2014 |
22785 |
520.54 |
| Sep 03 2014 |
32250 |
520.54 |
| Aug 27 2014 |
22664 |
520.54 |
| Aug 27 2014 |
32351 |
520.54 |
| Aug 20 2014 |
22657 |
520.54 |
| Aug 20 2014 |
32376 |
520.54 |
| Aug 13 2014 |
22573 |
520.54 |
| Aug 13 2014 |
32464 |
520.54 |
| Aug 06 2014 |
22808 |
520.54 |
| Aug 06 2014 |
32629 |
520.54 |
| Jul 30 2014 |
22874 |
520.54 |
| Jul 30 2014 |
32875 |
520.54 |
| Aug 21 2013 |
20671 |
495.7 |
| Aug 21 2013 |
29989 |
495.7 |
| Aug 14 2013 |
20704 |
495.7 |
| Aug 14 2013 |
29712 |
495.7 |
| Aug 07 2013 |
20692 |
495.7 |
| Aug 07 2013 |
29961 |
495.7 |
| Jul 31 2013 |
21074 |
495.7 |
| Jul 31 2013 |
30390 |
495.7 |
| Jul 24 2013 |
20978 |
495.7 |
| Jul 24 2013 |
30584 |
495.7 |
| Jul 17 2013 |
21021 |
495.7 |
| Jul 17 2013 |
30689 |
495.7 |
| Jul 10 2013 |
21181 |
495.7 |
| Jul 10 2013 |
30996 |
495.7 |
| Jul 03 2013 |
21145 |
495.7 |
| Jul 03 2013 |
30992 |
495.7 |
| Jun 26 2013 |
21051 |
495.7 |
| Jun 26 2013 |
31183 |
495.7 |
| Jun 19 2013 |
21257 |
495.7 |
| Jun 19 2013 |
31177 |
495.7 |
| Jun 12 2013 |
21312 |
495.7 |
| Jun 12 2013 |
31465 |
495.7 |
| Jun 05 2013 |
21155 |
495.7 |
| Jun 05 2013 |
31177 |
495.7 |
| May 29 2013 |
23810 |
532.04 |
| May 29 2013 |
35406 |
532.04 |
| May 22 2013 |
24231 |
532.04 |
| May 22 2013 |
36093 |
532.04 |
| May 15 2013 |
24210 |
532.04 |
| May 15 2013 |
36115 |
532.04 |
| May 08 2013 |
24183 |
532.04 |
| May 08 2013 |
36038 |
532.04 |
| May 01 2013 |
24574 |
532.04 |
| May 01 2013 |
36292 |
532.04 |
| Apr 24 2013 |
23783 |
532.04 |
| Apr 24 2013 |
36011 |
532.04 |
| Apr 17 2013 |
23912 |
532.04 |
| Apr 17 2013 |
36053 |
532.04 |
| Apr 10 2013 |
23779 |
532.04 |
| Apr 10 2013 |
35745 |
532.04 |
| Apr 03 2013 |
23687 |
532.04 |
| Apr 03 2013 |
35568 |
532.04 |
| Mar 27 2013 |
24151 |
532.04 |
| Mar 27 2013 |
35707 |
532.04 |
| Mar 20 2013 |
23953 |
532.04 |
| Mar 20 2013 |
35596 |
532.04 |
| Mar 13 2013 |
17651 |
532.04 |
| Mar 13 2013 |
35411 |
532.04 |
| Oct 19 2012 |
22001 |
532.04 |
| Oct 19 2012 |
34602 |
532.04 |
| Sep 23 2012 |
21595 |
532.04 |
| Sep 23 2012 |
34103 |
532.04 |
| Aug 31 2012 |
22328 |
568.39 |
| Aug 31 2012 |
36320 |
568.39 |
| Aug 24 2012 |
22021 |
568.39 |
| Aug 24 2012 |
35845 |
568.39 |
| Aug 10 2012 |
21182 |
568.39 |
| Aug 10 2012 |
34644 |
568.39 |
| Aug 03 2012 |
20694 |
568.39 |
| Aug 03 2012 |
34076 |
568.39 |
| Jul 27 2012 |
20394 |
568.39 |
| Jul 27 2012 |
33288 |
568.39 |
| Jul 06 2012 |
19407 |
568.39 |
| Jul 06 2012 |
32108 |
568.39 |
| Jun 22 2012 |
19021 |
568.39 |
| Jun 22 2012 |
30893 |
568.39 |
| Jun 15 2012 |
18786 |
568.39 |
| Jun 15 2012 |
31177 |
568.39 |
