| Jul 21 2017 |
4434 |
368.34 |
| Jul 21 2017 |
6413 |
368.34 |
| Jul 14 2017 |
421 |
253 |
| Jul 14 2017 |
4431 |
370.74 |
| Jul 14 2017 |
4475 |
368.34 |
| Jul 14 2017 |
4977 |
352.82 |
| Jul 07 2017 |
4463 |
370.74 |
| Jul 07 2017 |
421 |
253 |
| Jul 07 2017 |
4501 |
368.34 |
| Jul 07 2017 |
5018 |
352.82 |
| Jun 30 2017 |
4525 |
368.34 |
| Jun 30 2017 |
4504 |
370.74 |
| Jun 30 2017 |
425 |
253 |
| Jun 30 2017 |
5051 |
352.82 |
| Jun 23 2017 |
4652 |
368.34 |
| Jun 23 2017 |
5361 |
370.74 |
| Jun 23 2017 |
432 |
253 |
| Jun 23 2017 |
5080 |
352.82 |
| Jun 16 2017 |
4875 |
363.31 |
| Jun 16 2017 |
1039 |
296.93 |
| Jun 16 2017 |
4345 |
363.7 |
| Jun 16 2017 |
5132 |
352.82 |
| Jun 09 2017 |
4191 |
363.7 |
| Jun 09 2017 |
1043 |
296.93 |
| Jun 09 2017 |
4950 |
363.31 |
| Jun 09 2017 |
5017 |
352.82 |
| Jun 02 2017 |
4371 |
363.7 |
| Jun 02 2017 |
1047 |
296.93 |
| Jun 02 2017 |
4966 |
363.31 |
| Jun 02 2017 |
5162 |
352.82 |
| May 26 2017 |
1060 |
296.93 |
| May 26 2017 |
5024 |
363.31 |
| May 26 2017 |
4390 |
363.7 |
| May 26 2017 |
5171 |
352.82 |
| May 19 2017 |
1085 |
296.93 |
| May 19 2017 |
5024 |
363.31 |
| May 19 2017 |
4490 |
363.7 |
| May 19 2017 |
5201 |
352.82 |
| May 12 2017 |
4551 |
363.7 |
| May 12 2017 |
4957 |
361.45 |
| May 12 2017 |
1104 |
296.93 |
| May 12 2017 |
5254 |
352.82 |
| May 05 2017 |
1182 |
296.93 |
| May 05 2017 |
5029 |
361.45 |
| May 05 2017 |
4592 |
363.7 |
| May 05 2017 |
5311 |
352.82 |
| Apr 28 2017 |
4931 |
361.45 |
| Apr 28 2017 |
1177 |
296.93 |
| Apr 28 2017 |
4618 |
363.7 |
| Apr 28 2017 |
5301 |
352.82 |
| Apr 21 2017 |
5074 |
361.45 |
| Apr 21 2017 |
1187 |
296.93 |
| Apr 21 2017 |
4697 |
363.7 |
| Apr 21 2017 |
5357 |
352.82 |
| Apr 14 2017 |
4745 |
363.57 |
| Apr 14 2017 |
1240 |
296.93 |
| Apr 14 2017 |
6370 |
376.86 |
| Apr 14 2017 |
5425 |
352.82 |
| Apr 07 2017 |
5751 |
368.63 |
| Apr 07 2017 |
927 |
281.62 |
| Apr 07 2017 |
4694 |
363.57 |
| Apr 07 2017 |
5317 |
352.82 |
| Mar 31 2017 |
950 |
281.62 |
| Mar 31 2017 |
5916 |
368.63 |
| Mar 31 2017 |
4744 |
363.57 |
| Mar 31 2017 |
5426 |
352.82 |
| Mar 24 2017 |
4659 |
363.57 |
| Mar 24 2017 |
924 |
281.62 |
| Mar 24 2017 |
5867 |
368.63 |
| Mar 24 2017 |
5380 |
352.82 |
| Mar 17 2017 |
853 |
277.37 |
| Mar 17 2017 |
5940 |
368.63 |
| Mar 17 2017 |
4725 |
363.57 |
| Mar 17 2017 |
5406 |
352.82 |
| Mar 10 2017 |
6004 |
368.63 |
| Mar 10 2017 |
852 |
277.37 |
| Mar 10 2017 |
4770 |
363.57 |
| Mar 10 2017 |
5465 |
352.82 |
| Mar 03 2017 |
5963 |
368.63 |
| Mar 03 2017 |
850 |
277.37 |
| Mar 03 2017 |
4784 |
363.57 |
| Mar 03 2017 |
5475 |
352.82 |
| Feb 24 2017 |
857 |
277.37 |
| Feb 24 2017 |
5944 |
368.63 |
| Feb 24 2017 |
4825 |
363.57 |
| Feb 24 2017 |
5501 |
352.82 |
| Feb 17 2017 |
857 |
277.37 |
| Feb 17 2017 |
5792 |
368.63 |
| Feb 17 2017 |
4852 |
363.57 |
| Feb 17 2017 |
5520 |
352.82 |
| Feb 10 2017 |
5815 |
368.63 |
| Feb 10 2017 |
865 |
277.37 |
| Feb 10 2017 |
4899 |
363.57 |
| Feb 10 2017 |
5536 |
352.82 |
| Feb 03 2017 |
4912 |
363.57 |
| Feb 03 2017 |
5837 |
368.63 |
| Feb 03 2017 |
868 |
277.37 |
| Feb 03 2017 |
5556 |
352.82 |
| Jan 27 2017 |
867 |
277.37 |
| Jan 27 2017 |
5842 |
368.63 |
| Jan 27 2017 |
4901 |
363.57 |
| Jan 27 2017 |
5573 |
352.82 |
| Jan 20 2017 |
866 |
277.37 |
| Jan 20 2017 |
5847 |
368.63 |
| Jan 20 2017 |
4906 |
363.57 |
| Jan 20 2017 |
5582 |
352.82 |
| Jan 13 2017 |
4908 |
363.57 |
| Jan 13 2017 |
866 |
277.37 |
| Jan 13 2017 |
5847 |
368.63 |
| Jan 13 2017 |
5586 |
352.82 |
| Jan 06 2017 |
4908 |
363.57 |
| Jan 06 2017 |
5843 |
368.63 |
| Jan 06 2017 |
866 |
277.37 |
| Jan 06 2017 |
5574 |
352.82 |
| Dec 30 2016 |
5848 |
368.63 |
| Dec 30 2016 |
869 |
277.37 |
| Dec 30 2016 |
4908 |
363.57 |
| Dec 30 2016 |
5575 |
352.82 |
| Dec 23 2016 |
4908 |
363.57 |
| Dec 23 2016 |
5848 |
368.63 |
| Dec 23 2016 |
869 |
277.37 |
| Dec 23 2016 |
5575 |
352.82 |
| Dec 16 2016 |
4908 |
363.57 |
| Dec 16 2016 |
869 |
277.37 |
| Dec 16 2016 |
5847 |
368.63 |
| Dec 16 2016 |
5573 |
352.82 |
| Dec 09 2016 |
869 |
277.37 |
| Dec 09 2016 |
5848 |
368.63 |
| Dec 09 2016 |
4907 |
363.57 |
| Dec 09 2016 |
5573 |
352.82 |
| Dec 02 2016 |
5848 |
368.63 |
| Dec 02 2016 |
869 |
277.37 |
| Dec 02 2016 |
4907 |
363.57 |
| Dec 02 2016 |
5573 |
352.82 |
| Nov 25 2016 |
4907 |
363.57 |
| Nov 25 2016 |
869 |
277.37 |
| Nov 25 2016 |
5844 |
368.63 |
| Nov 25 2016 |
5569 |
352.82 |
| Nov 18 2016 |
869 |
277.37 |
| Nov 18 2016 |
5844 |
368.63 |
| Nov 18 2016 |
4907 |
363.57 |
| Nov 18 2016 |
5569 |
352.82 |
| Nov 11 2016 |
5844 |
368.63 |
| Nov 11 2016 |
869 |
277.37 |
| Nov 11 2016 |
4901 |
363.57 |
| Nov 11 2016 |
5567 |
352.82 |
| Nov 04 2016 |
869 |
277.37 |
| Nov 04 2016 |
5844 |
368.63 |
| Nov 04 2016 |
4901 |
363.57 |
| Nov 04 2016 |
5567 |
352.82 |
| Oct 28 2016 |
4911 |
363.57 |
| Oct 28 2016 |
868 |
277.37 |
| Oct 28 2016 |
5844 |
368.63 |
| Oct 28 2016 |
5572 |
352.82 |
| Oct 21 2016 |
868 |
277.37 |
| Oct 21 2016 |
5843 |
368.63 |
| Oct 21 2016 |
4917 |
363.57 |
| Oct 21 2016 |
5579 |
352.82 |
| Oct 14 2016 |
5865 |
368.63 |
| Oct 14 2016 |
868 |
277.37 |
| Oct 14 2016 |
4923 |
363.57 |
| Oct 14 2016 |
5608 |
352.82 |
| Oct 07 2016 |
4923 |
363.57 |
| Oct 07 2016 |
5870 |
368.63 |
| Oct 07 2016 |
868 |
277.37 |
| Oct 07 2016 |
5613 |
352.82 |
| Sep 30 2016 |
889 |
277.37 |
| Sep 30 2016 |
5872 |
368.63 |
| Sep 30 2016 |
4929 |
363.57 |
| Sep 30 2016 |
5617 |
352.82 |
| Sep 23 2016 |
889 |
277.37 |
| Sep 23 2016 |
5875 |
368.63 |
| Sep 23 2016 |
4889 |
363.57 |
| Sep 23 2016 |
5583 |
352.82 |
| Sep 16 2016 |
891 |
277.37 |
| Sep 16 2016 |
5909 |
368.63 |
| Sep 16 2016 |
4867 |
363.57 |
| Sep 16 2016 |
5598 |
352.82 |
| Sep 09 2016 |
929 |
277.37 |
| Sep 09 2016 |
5974 |
368.63 |
| Sep 09 2016 |
4939 |
363.57 |
| Sep 09 2016 |
5626 |
352.82 |
| Sep 02 2016 |
951 |
277.37 |
| Sep 02 2016 |
6072 |
368.63 |
| Sep 02 2016 |
4955 |
363.57 |
| Sep 02 2016 |
5709 |
352.82 |
| Aug 26 2016 |
6087 |
368.63 |
| Aug 26 2016 |
948 |
277.37 |
| Aug 26 2016 |
4640 |
363.57 |
| Aug 26 2016 |
5396 |
352.82 |
| Aug 19 2016 |
4658 |
363.57 |
| Aug 19 2016 |
6130 |
368.63 |
| Aug 19 2016 |
936 |
275.83 |
| Aug 19 2016 |
5420 |
352.82 |
| Aug 12 2016 |
1162 |
275.83 |
| Aug 12 2016 |
6186 |
368.63 |
| Aug 12 2016 |
4658 |
363.57 |
| Aug 12 2016 |
6300 |
352.82 |
| Aug 05 2016 |
6212 |
368.63 |
| Aug 05 2016 |
1173 |
275.83 |
| Aug 05 2016 |
4725 |
363.57 |
| Aug 05 2016 |
6412 |
352.82 |
| Jul 29 2016 |
4620 |
363.57 |
| Jul 29 2016 |
1152 |
275.83 |
| Jul 29 2016 |
6244 |
368.63 |
| Jul 29 2016 |
6450 |
352.82 |
| Jul 22 2016 |
4195 |
356.54 |
| Jul 22 2016 |
838 |
257.29 |
| Jul 22 2016 |
7346 |
378.66 |
| Jul 22 2016 |
4628 |
330.93 |
| Jun 22 2016 |
4205 |
355.2 |
| Jun 22 2016 |
5728 |
359.16 |
| Jun 22 2016 |
948 |
261.27 |
| Jun 22 2016 |
4513 |
321.57 |
| Jun 15 2016 |
4295 |
355.2 |
| Jun 15 2016 |
5791 |
359.16 |
| Jun 15 2016 |
962 |
261.27 |
| Jun 15 2016 |
4567 |
321.57 |
| Jun 08 2016 |
5863 |
359.16 |
| Jun 08 2016 |
971 |
261.27 |
| Jun 08 2016 |
4288 |
355.2 |
| Jun 08 2016 |
4574 |
321.57 |
| Jun 01 2016 |
1042 |
261.27 |
| Jun 01 2016 |
5946 |
359.16 |
| Jun 01 2016 |
4368 |
355.2 |
| Jun 01 2016 |
4816 |
321.57 |
| May 25 2016 |
5981 |
359.16 |
| May 25 2016 |
1060 |
261.27 |
| May 25 2016 |
4411 |
355.2 |
| May 25 2016 |
4864 |
321.57 |
| May 18 2016 |
1048 |
261.27 |
| May 18 2016 |
5280 |
350.19 |
| May 18 2016 |
4455 |
355.2 |
| May 18 2016 |
3615 |
304.33 |
| May 11 2016 |
3261 |
337.42 |
| May 11 2016 |
4381 |
338.06 |
| May 11 2016 |
981 |
261.27 |
| May 11 2016 |
3590 |
304.33 |
| May 04 2016 |
997 |
261.27 |
| May 04 2016 |
4329 |
338.06 |
| May 04 2016 |
3232 |
337.42 |
| May 04 2016 |
3575 |
304.33 |
| Apr 27 2016 |
4457 |
338.06 |
| Apr 27 2016 |
1007 |
257.72 |
| Apr 27 2016 |
2903 |
329.29 |
| Apr 27 2016 |
3180 |
297.17 |
| Apr 20 2016 |
2206 |
315.7 |
| Apr 20 2016 |
1120 |
262.1 |
| Apr 20 2016 |
3224 |
317.94 |
| Apr 20 2016 |
2714 |
287.64 |
| Apr 13 2016 |
3170 |
317.94 |
| Apr 13 2016 |
1136 |
262.1 |
| Apr 13 2016 |
2313 |
315.7 |
| Apr 13 2016 |
2699 |
287.64 |
| Apr 06 2016 |
2347 |
315.7 |
| Apr 06 2016 |
3217 |
317.94 |
| Apr 06 2016 |
1162 |
262.1 |
| Apr 06 2016 |
2724 |
287.64 |
| Mar 30 2016 |
2323 |
315.7 |
| Mar 30 2016 |
3199 |
317.94 |
| Mar 30 2016 |
1154 |
262.1 |
| Mar 30 2016 |
2709 |
287.64 |
| Mar 23 2016 |
1168 |
262.18 |
| Mar 23 2016 |
2657 |
307.48 |
| Mar 23 2016 |
1893 |
304.51 |
| Mar 23 2016 |
3806 |
303.77 |
| Mar 16 2016 |
1172 |
262.18 |
| Mar 16 2016 |
2605 |
307.48 |
| Mar 16 2016 |
1920 |
304.51 |
| Mar 16 2016 |
3766 |
303.77 |
| Mar 09 2016 |
1188 |
262.18 |
| Mar 09 2016 |
2593 |
307.48 |
| Mar 09 2016 |
1939 |
304.51 |
| Mar 09 2016 |
3785 |
303.77 |
| Mar 02 2016 |
1920 |
304.51 |
| Mar 02 2016 |
1190 |
262.18 |
| Mar 02 2016 |
2578 |
307.48 |
| Mar 02 2016 |
3756 |
303.77 |
| Feb 24 2016 |
1180 |
262.18 |
| Feb 24 2016 |
2573 |
307.48 |
| Feb 24 2016 |
1940 |
304.51 |
| Feb 24 2016 |
3751 |
303.77 |
| Feb 17 2016 |
2583 |
307.48 |
| Feb 17 2016 |
1180 |
262.18 |
| Feb 17 2016 |
1975 |
304.51 |
| Feb 17 2016 |
3790 |
303.77 |
| Feb 10 2016 |
1984 |
304.51 |
| Feb 10 2016 |
1180 |
262.18 |
| Feb 10 2016 |
2608 |
307.48 |
| Feb 10 2016 |
3814 |
303.77 |
| Feb 03 2016 |
2625 |
307.48 |
| Feb 03 2016 |
1180 |
262.18 |
| Feb 03 2016 |
1994 |
304.51 |
| Feb 03 2016 |
3824 |
303.77 |
| Jan 27 2016 |
2626 |
307.48 |
| Jan 27 2016 |
1180 |
262.18 |
| Jan 27 2016 |
2007 |
304.51 |
| Jan 27 2016 |
3831 |
303.77 |
| Jan 20 2016 |
2639 |
307.48 |
| Jan 20 2016 |
1180 |
262.18 |
| Jan 20 2016 |
2010 |
304.51 |
| Jan 20 2016 |
3840 |
303.77 |
| Jan 13 2016 |
2012 |
304.51 |
| Jan 13 2016 |
2645 |
307.48 |
| Jan 13 2016 |
1180 |
262.18 |
| Jan 13 2016 |
3843 |
303.77 |
| Jan 06 2016 |
1180 |
262.18 |
| Jan 06 2016 |
2647 |
307.48 |
| Jan 06 2016 |
2012 |
304.51 |
| Jan 06 2016 |
3843 |
303.77 |
| Dec 30 2015 |
2649 |
307.48 |
| Dec 30 2015 |
1184 |
262.18 |
| Dec 30 2015 |
2012 |
304.51 |
| Dec 30 2015 |
3844 |
303.77 |
| Dec 23 2015 |
2649 |
307.48 |
| Dec 23 2015 |
1184 |
262.18 |
| Dec 23 2015 |
2012 |
304.51 |
| Dec 23 2015 |
3844 |
303.77 |
| Dec 16 2015 |
1184 |
262.18 |
| Dec 16 2015 |
2649 |
307.48 |
| Dec 16 2015 |
2012 |
304.51 |
| Dec 16 2015 |
3844 |
303.77 |
| Dec 09 2015 |
1184 |
262.18 |
| Dec 09 2015 |
2649 |
307.48 |
| Dec 09 2015 |
2012 |
304.51 |
| Dec 09 2015 |
3844 |
303.77 |
| Dec 02 2015 |
2649 |
307.48 |
| Dec 02 2015 |
1184 |
262.18 |
| Dec 02 2015 |
2012 |
304.51 |
| Dec 02 2015 |
3844 |
303.77 |
| Nov 25 2015 |
2012 |
304.51 |
| Nov 25 2015 |
2649 |
307.48 |
| Nov 25 2015 |
1184 |
262.18 |
| Nov 25 2015 |
3844 |
303.77 |
| Nov 18 2015 |
1184 |
262.18 |
| Nov 18 2015 |
2649 |
307.48 |
| Nov 18 2015 |
2012 |
304.51 |
| Nov 18 2015 |
3844 |
303.77 |
| Nov 11 2015 |
1184 |
262.18 |
| Nov 11 2015 |
2649 |
307.48 |
| Nov 11 2015 |
2009 |
304.51 |
| Nov 11 2015 |
3845 |
303.77 |
| Nov 04 2015 |
2009 |
304.51 |
| Nov 04 2015 |
1184 |
262.18 |
| Nov 04 2015 |
2649 |
307.48 |
| Nov 04 2015 |
3845 |
303.77 |
| Oct 28 2015 |
2643 |
307.48 |
| Oct 28 2015 |
1186 |
262.18 |
| Oct 28 2015 |
2009 |
304.51 |
| Oct 28 2015 |
3841 |
303.77 |
| Oct 21 2015 |
2005 |
304.51 |
| Oct 21 2015 |
1188 |
262.18 |
| Oct 21 2015 |
2647 |
307.48 |
| Oct 21 2015 |
3844 |
303.77 |
| Oct 14 2015 |
2006 |
304.51 |
| Oct 14 2015 |
2647 |
307.48 |
| Oct 14 2015 |
1188 |
262.18 |
| Oct 14 2015 |
3846 |
303.77 |
| Oct 07 2015 |
2646 |
307.48 |
| Oct 07 2015 |
1188 |
262.18 |
| Oct 07 2015 |
2009 |
304.51 |
| Oct 07 2015 |
3844 |
303.77 |
| Sep 30 2015 |
2647 |
307.48 |
| Sep 30 2015 |
1185 |
262.18 |
| Sep 30 2015 |
2010 |
304.51 |
| Sep 30 2015 |
3842 |
303.77 |
| Sep 23 2015 |
1199 |
262.18 |
| Sep 23 2015 |
2645 |
307.48 |
| Sep 23 2015 |
2016 |
304.51 |
| Sep 23 2015 |
3871 |
303.77 |
| Sep 16 2015 |
2005 |
304.51 |
| Sep 16 2015 |
2652 |
307.48 |
| Sep 16 2015 |
1199 |
262.18 |
| Sep 16 2015 |
3886 |
303.77 |
| Sep 09 2015 |
1212 |
262.18 |
| Sep 09 2015 |
2641 |
307.48 |
| Sep 09 2015 |
2009 |
304.51 |
| Sep 09 2015 |
3861 |
303.77 |
| Sep 02 2015 |
1201 |
262.18 |
| Sep 02 2015 |
2625 |
307.48 |
| Sep 02 2015 |
2031 |
304.51 |
| Sep 02 2015 |
3857 |
303.77 |
| Aug 26 2015 |
2077 |
304.51 |
| Aug 26 2015 |
2689 |
307.48 |
| Aug 26 2015 |
1416 |
270.9 |
| Aug 26 2015 |
3966 |
304.41 |
| Aug 19 2015 |
2698 |
307.48 |
| Aug 19 2015 |
1409 |
270.9 |
| Aug 19 2015 |
2162 |
304.51 |
| Aug 19 2015 |
4040 |
304.41 |
| Aug 12 2015 |
2736 |
307.48 |
| Aug 12 2015 |
1424 |
270.9 |
| Aug 12 2015 |
2133 |
304.51 |
| Aug 12 2015 |
4023 |
304.41 |
| Aug 05 2015 |
2747 |
307.48 |
| Aug 05 2015 |
1425 |
270.9 |
| Aug 05 2015 |
2163 |
304.51 |
| Aug 05 2015 |
4046 |
304.41 |
| Jul 29 2015 |
2166 |
304.51 |
| Jul 29 2015 |
2779 |
307.48 |
| Jul 29 2015 |
1630 |
279.23 |
| Jul 29 2015 |
5300 |
319.2 |
| Jul 22 2015 |
2778 |
307.95 |
| Jul 22 2015 |
1860 |
287 |
| Jul 22 2015 |
2481 |
310.68 |
| Jul 22 2015 |
2925 |
287.69 |
| Jul 15 2015 |
2843 |
307.95 |
| Jul 15 2015 |
1932 |
287 |
| Jul 15 2015 |
2642 |
310.68 |
| Jul 15 2015 |
3004 |
287.69 |
| Jul 08 2015 |
1972 |
287 |
| Jul 08 2015 |
2894 |
308.03 |
| Jul 08 2015 |
2672 |
310.68 |
| Jul 08 2015 |
2468 |
277.25 |
| Jul 01 2015 |
2946 |
308.03 |
| Jul 01 2015 |
2000 |
287 |
| Jul 01 2015 |
2704 |
310.68 |
| Jul 01 2015 |
2497 |
277.25 |
| Jun 24 2015 |
2002 |
287 |
| Jun 24 2015 |
2989 |
308.03 |
| Jun 24 2015 |
2759 |
310.68 |
| Jun 24 2015 |
2534 |
277.25 |
| Jun 17 2015 |
2054 |
287 |
| Jun 17 2015 |
2993 |
308.03 |
| Jun 17 2015 |
2715 |
310.68 |
| Jun 17 2015 |
2587 |
277.25 |
| Jun 10 2015 |
2727 |
310.68 |
| Jun 10 2015 |
2020 |
287 |
| Jun 10 2015 |
3027 |
308.03 |
| Jun 10 2015 |
2538 |
277.25 |
| Jun 03 2015 |
3277 |
312.03 |
| Jun 03 2015 |
2003 |
287 |
| Jun 03 2015 |
2837 |
310.68 |
| Jun 03 2015 |
2391 |
272.68 |
| May 27 2015 |
2015 |
287 |
| May 27 2015 |
3301 |
312.03 |
| May 27 2015 |
2808 |
310.68 |
| May 27 2015 |
2393 |
272.68 |
| May 20 2015 |
3879 |
328 |
| May 20 2015 |
2011 |
287 |
| May 20 2015 |
3483 |
314.96 |
| May 20 2015 |
2717 |
278.25 |
| May 13 2015 |
3489 |
314.96 |
| May 13 2015 |
2002 |
287 |
| May 13 2015 |
3933 |
328 |
| May 13 2015 |
2700 |
278.25 |
| May 06 2015 |
1657 |
278.24 |
| May 06 2015 |
4491 |
337.05 |
| May 06 2015 |
3353 |
314.96 |
| May 06 2015 |
2229 |
271.27 |
| Apr 29 2015 |
4524 |
331.69 |
| Apr 29 2015 |
2060 |
289.79 |
| Apr 29 2015 |
4576 |
337.27 |
| Apr 29 2015 |
3567 |
291.86 |
| Apr 22 2015 |
4642 |
337.27 |
| Apr 22 2015 |
4548 |
331.69 |
| Apr 22 2015 |
2053 |
289.79 |
| Apr 22 2015 |
3579 |
291.86 |
| Apr 15 2015 |
2041 |
289.79 |
| Apr 15 2015 |
4578 |
331.69 |
| Apr 15 2015 |
4675 |
337.27 |
| Apr 15 2015 |
3632 |
291.86 |
| Apr 08 2015 |
4675 |
337.27 |
| Apr 08 2015 |
4669 |
331.69 |
| Apr 08 2015 |
2042 |
289.79 |
| Apr 08 2015 |
3673 |
291.86 |
| Apr 01 2015 |
2884 |
314.53 |
| Apr 01 2015 |
7737 |
368.03 |
| Apr 01 2015 |
9858 |
393.91 |
| Apr 01 2015 |
8808 |
347.32 |
| Mar 25 2015 |
8130 |
373.52 |
| Mar 25 2015 |
8101 |
379.98 |
| Mar 25 2015 |
3022 |
317.86 |
| Mar 25 2015 |
7461 |
336.52 |
| Mar 18 2015 |
8580 |
379 |
| Mar 18 2015 |
3094 |
321.18 |
| Mar 18 2015 |
6627 |
366.05 |
| Mar 18 2015 |
9728 |
359.04 |
| Mar 11 2015 |
6773 |
366.05 |
| Mar 11 2015 |
8660 |
379 |
| Mar 11 2015 |
3170 |
321.18 |
| Mar 11 2015 |
10082 |
359.04 |
| Mar 04 2015 |
3199 |
321.18 |
| Mar 04 2015 |
8792 |
379 |
| Mar 04 2015 |
11802 |
413.94 |
| Mar 04 2015 |
12820 |
379.59 |
| Feb 25 2015 |
9868 |
395.95 |
| Feb 25 2015 |
3173 |
321.18 |
| Feb 25 2015 |
8753 |
379 |
| Feb 25 2015 |
10231 |
359.22 |
| Feb 18 2015 |
9952 |
395.95 |
| Feb 18 2015 |
3186 |
321.18 |
| Feb 18 2015 |
8804 |
379 |
| Feb 18 2015 |
10314 |
359.22 |
| Feb 11 2015 |
9987 |
395.95 |
| Feb 11 2015 |
11178 |
403.58 |
| Feb 11 2015 |
3318 |
325.01 |
| Feb 11 2015 |
9156 |
349.19 |
| Feb 04 2015 |
11184 |
403.58 |
| Feb 04 2015 |
3319 |
325.01 |
| Feb 04 2015 |
10018 |
395.95 |
| Feb 04 2015 |
9171 |
349.19 |
| Jan 28 2015 |
3319 |
325.01 |
| Jan 28 2015 |
11198 |
403.58 |
| Jan 28 2015 |
10004 |
395.95 |
| Jan 28 2015 |
9178 |
349.19 |
| Jan 21 2015 |
3320 |
325.01 |
| Jan 21 2015 |
11198 |
403.58 |
| Jan 21 2015 |
10017 |
395.95 |
| Jan 21 2015 |
9198 |
349.19 |
| Jan 14 2015 |
10023 |
395.95 |
| Jan 14 2015 |
3320 |
325.01 |
| Jan 14 2015 |
11211 |
403.58 |
| Jan 14 2015 |
9219 |
349.19 |
| Jan 07 2015 |
10023 |
395.95 |
| Jan 07 2015 |
11191 |
403.58 |
| Jan 07 2015 |
3320 |
325.01 |
| Jan 07 2015 |
9204 |
349.19 |
| Dec 31 2014 |
11192 |
403.58 |
| Dec 31 2014 |
10023 |
395.95 |
| Dec 31 2014 |
3327 |
325.01 |
| Dec 31 2014 |
9203 |
349.19 |
| Dec 24 2014 |
10023 |
395.95 |
| Dec 24 2014 |
11192 |
403.58 |
| Dec 24 2014 |
3327 |
325.01 |
| Dec 24 2014 |
9203 |
349.19 |
| Dec 17 2014 |
3327 |
325.01 |
| Dec 17 2014 |
11180 |
403.58 |
| Dec 17 2014 |
10023 |
395.95 |
| Dec 17 2014 |
9202 |
349.19 |
| Dec 10 2014 |
3327 |
325.01 |
| Dec 10 2014 |
11180 |
403.58 |
| Dec 10 2014 |
10023 |
395.95 |
| Dec 10 2014 |
9202 |
349.19 |
| Dec 03 2014 |
3328 |
325.01 |
| Dec 03 2014 |
11180 |
403.58 |
| Dec 03 2014 |
10023 |
395.95 |
| Dec 03 2014 |
9202 |
349.19 |
| Nov 26 2014 |
10023 |
395.95 |
| Nov 26 2014 |
11180 |
403.58 |
| Nov 26 2014 |
3328 |
325.01 |
| Nov 26 2014 |
9202 |
349.19 |
| Nov 19 2014 |
3328 |
325.01 |
| Nov 19 2014 |
11180 |
403.58 |
| Nov 19 2014 |
10023 |
395.95 |
| Nov 19 2014 |
9202 |
349.19 |
| Nov 12 2014 |
11180 |
403.58 |
| Nov 12 2014 |
3328 |
325.01 |
| Nov 12 2014 |
10023 |
395.95 |
| Nov 12 2014 |
9202 |
349.19 |
| Nov 05 2014 |
10023 |
395.95 |
| Nov 05 2014 |
3328 |
325.01 |
| Nov 05 2014 |
11180 |
403.58 |
| Nov 05 2014 |
9202 |
349.19 |
| Oct 29 2014 |
10021 |
395.95 |
| Oct 29 2014 |
11180 |
403.58 |
| Oct 29 2014 |
3328 |
325.01 |
| Oct 29 2014 |
9201 |
349.19 |
| Oct 22 2014 |
3327 |
325.01 |
| Oct 22 2014 |
11147 |
403.58 |
| Oct 22 2014 |
10008 |
395.95 |
| Oct 22 2014 |
9211 |
349.19 |
| Oct 15 2014 |
9974 |
395.95 |
| Oct 15 2014 |
11122 |
403.58 |
| Oct 15 2014 |
3328 |
325.01 |
| Oct 15 2014 |
9199 |
349.19 |
| Oct 08 2014 |
9984 |
395.95 |
| Oct 08 2014 |
11104 |
403.58 |
| Oct 08 2014 |
3327 |
325.01 |
| Oct 08 2014 |
9209 |
349.19 |
| Oct 01 2014 |
11120 |
403.58 |
| Oct 01 2014 |
3324 |
325.01 |
| Oct 01 2014 |
9993 |
395.95 |
| Oct 01 2014 |
9218 |
349.19 |
| Sep 24 2014 |
3306 |
325.01 |
| Sep 24 2014 |
11091 |
403.58 |
| Sep 24 2014 |
10045 |
395.95 |
| Sep 24 2014 |
9193 |
349.19 |
| Sep 17 2014 |
9970 |
395.95 |
| Sep 17 2014 |
3297 |
325.01 |
| Sep 17 2014 |
11144 |
403.58 |
| Sep 17 2014 |
9201 |
349.19 |
| Sep 10 2014 |
3297 |
325.01 |
| Sep 10 2014 |
11038 |
403.58 |
| Sep 10 2014 |
9990 |
395.95 |
| Sep 10 2014 |
9195 |
349.19 |
| Sep 03 2014 |
3294 |
325.01 |
| Sep 03 2014 |
11068 |
403.58 |
| Sep 03 2014 |
9990 |
395.95 |
| Sep 03 2014 |
9267 |
349.19 |
| Aug 27 2014 |
11164 |
403.58 |
| Aug 27 2014 |
3236 |
325.01 |
| Aug 27 2014 |
9905 |
395.95 |
| Aug 27 2014 |
9251 |
349.19 |
| Aug 20 2014 |
9904 |
395.95 |
| Aug 20 2014 |
11127 |
403.58 |
| Aug 20 2014 |
3894 |
342.2 |
| Aug 20 2014 |
9260 |
349.19 |
| Aug 13 2014 |
3934 |
342.2 |
| Aug 13 2014 |
11162 |
403.58 |
| Aug 13 2014 |
9891 |
395.95 |
| Aug 13 2014 |
9309 |
349.19 |
| Aug 06 2014 |
3913 |
342.2 |
| Aug 06 2014 |
11199 |
403.58 |
| Aug 06 2014 |
10029 |
395.95 |
| Aug 06 2014 |
9340 |
349.19 |
| Jul 30 2014 |
10058 |
395.95 |
| Jul 30 2014 |
11183 |
403.58 |
| Jul 30 2014 |
3977 |
342.2 |
| Jul 30 2014 |
9426 |
349.19 |
| Jul 23 2014 |
11091 |
403.58 |
| Jul 23 2014 |
3909 |
342.2 |
| Jul 23 2014 |
10015 |
395.95 |
| Jul 23 2014 |
9426 |
349.19 |
| Jul 16 2014 |
11096 |
403.58 |
| Jul 16 2014 |
3997 |
342.2 |
| Jul 16 2014 |
10115 |
395.95 |
| Jul 16 2014 |
9397 |
349.19 |
| Jul 09 2014 |
3883 |
342.2 |
| Jul 09 2014 |
11182 |
403.58 |
| Jul 09 2014 |
10162 |
395.95 |
| Jul 09 2014 |
9399 |
349.19 |
| Jul 02 2014 |
11289 |
403.58 |
| Jul 02 2014 |
4026 |
342.2 |
| Jul 02 2014 |
10236 |
395.95 |
| Jul 02 2014 |
9514 |
349.19 |
| Jun 25 2014 |
3877 |
342.2 |
| Jun 25 2014 |
11416 |
403.58 |
| Jun 25 2014 |
10330 |
395.95 |
| Jun 25 2014 |
9490 |
349.19 |
| Jun 18 2014 |
3866 |
342.2 |
| Jun 18 2014 |
11520 |
403.58 |
| Jun 18 2014 |
10367 |
395.95 |
| Jun 18 2014 |
9528 |
349.19 |
| Jun 11 2014 |
10324 |
395.95 |
| Jun 11 2014 |
4052 |
342.2 |
| Jun 11 2014 |
11535 |
403.58 |
| Jun 11 2014 |
9636 |
349.19 |
| Jun 04 2014 |
3808 |
336.15 |
| Jun 04 2014 |
12366 |
410.08 |
| Jun 04 2014 |
11168 |
403.58 |
| Jun 04 2014 |
9715 |
349.19 |
| May 28 2014 |
12400 |
410.08 |
| May 28 2014 |
3837 |
336.15 |
| May 28 2014 |
11119 |
403.58 |
| May 28 2014 |
9722 |
349.19 |
| May 21 2014 |
11140 |
403.58 |
| May 21 2014 |
12465 |
410.08 |
| May 21 2014 |
3820 |
336.15 |
| May 21 2014 |
9779 |
349.19 |
| May 14 2014 |
11608 |
407.18 |
| May 14 2014 |
12938 |
414.05 |
| May 14 2014 |
3763 |
333.29 |
| May 14 2014 |
9847 |
349.19 |
| May 07 2014 |
12750 |
414.05 |
| May 07 2014 |
3585 |
333.29 |
| May 07 2014 |
11278 |
407.18 |
| May 07 2014 |
9760 |
349.19 |
| Apr 30 2014 |
11718 |
407.18 |
| Apr 30 2014 |
13199 |
414.05 |
| Apr 30 2014 |
3780 |
333.29 |
| Apr 30 2014 |
10038 |
349.19 |
| Apr 23 2014 |
12032 |
407.18 |
| Apr 23 2014 |
13350 |
414.05 |
| Apr 23 2014 |
3903 |
333.29 |
| Apr 23 2014 |
10175 |
349.19 |
| Apr 16 2014 |
4001 |
336.32 |
| Apr 16 2014 |
14422 |
425.74 |
| Apr 16 2014 |
13174 |
417.47 |
| Apr 16 2014 |
9514 |
343.41 |
| Apr 09 2014 |
14593 |
425.74 |
| Apr 09 2014 |
4012 |
336.32 |
| Apr 09 2014 |
13666 |
417.47 |
| Apr 09 2014 |
9669 |
343.41 |
| Apr 02 2014 |
13698 |
417.47 |
| Apr 02 2014 |
14747 |
425.74 |
| Apr 02 2014 |
3913 |
336.32 |
| Apr 02 2014 |
9460 |
343.41 |
| Mar 26 2014 |
3904 |
336.32 |
| Mar 26 2014 |
15030 |
425.74 |
| Mar 26 2014 |
13449 |
417.47 |
| Mar 26 2014 |
9546 |
343.41 |
| Mar 19 2014 |
3997 |
336.32 |
| Mar 19 2014 |
15128 |
425.74 |
| Mar 19 2014 |
13403 |
417.47 |
| Mar 19 2014 |
9569 |
343.41 |
| Mar 12 2014 |
15132 |
425.74 |
| Mar 12 2014 |
4016 |
336.32 |
| Mar 12 2014 |
13430 |
417.47 |
| Mar 12 2014 |
9651 |
343.41 |
| Mar 05 2014 |
13923 |
424.04 |
| Mar 05 2014 |
15163 |
425.74 |
| Mar 05 2014 |
3979 |
336.32 |
| Mar 05 2014 |
8845 |
335.79 |
| Feb 26 2014 |
18736 |
459.93 |
| Feb 26 2014 |
4007 |
336.32 |
| Feb 26 2014 |
12334 |
410.19 |
| Feb 26 2014 |
8872 |
335.79 |
| Feb 19 2014 |
4122 |
338.81 |
| Feb 19 2014 |
19837 |
470.52 |
| Feb 19 2014 |
12403 |
410.19 |
| Feb 19 2014 |
10037 |
346.52 |
| Feb 12 2014 |
12396 |
410.19 |
| Feb 12 2014 |
19823 |
470.52 |
| Feb 12 2014 |
4460 |
346.55 |
| Feb 12 2014 |
10046 |
346.52 |
| Feb 05 2014 |
4454 |
346.55 |
| Feb 05 2014 |
19974 |
470.52 |
| Feb 05 2014 |
12415 |
410.19 |
| Feb 05 2014 |
10117 |
346.52 |
| Jan 29 2014 |
20122 |
470.52 |
| Jan 29 2014 |
4454 |
346.55 |
| Jan 29 2014 |
12357 |
410.19 |
| Jan 29 2014 |
10139 |
346.52 |
| Jan 22 2014 |
4453 |
346.55 |
| Jan 22 2014 |
20082 |
470.52 |
| Jan 22 2014 |
12305 |
410.19 |
| Jan 22 2014 |
10117 |
346.52 |
| Jan 15 2014 |
4453 |
346.55 |
| Jan 15 2014 |
20142 |
470.52 |
| Jan 15 2014 |
12306 |
410.19 |
| Jan 15 2014 |
10147 |
346.52 |
| Jan 08 2014 |
20174 |
470.52 |
| Jan 08 2014 |
4453 |
346.55 |
| Jan 08 2014 |
12238 |
410.19 |
| Jan 08 2014 |
10147 |
346.52 |
| Jan 01 2014 |
20178 |
470.52 |
| Jan 01 2014 |
4453 |
346.55 |
| Jan 01 2014 |
12238 |
410.19 |
| Jan 01 2014 |
10148 |
346.52 |
| Dec 25 2013 |
12238 |
410.19 |
| Dec 25 2013 |
4459 |
346.55 |
| Dec 25 2013 |
20178 |
470.52 |
| Dec 25 2013 |
10150 |
346.52 |
| Dec 18 2013 |
4459 |
346.55 |
| Dec 18 2013 |
20178 |
470.52 |
| Dec 18 2013 |
12238 |
410.19 |
| Dec 18 2013 |
10150 |
346.52 |
| Dec 11 2013 |
4460 |
346.55 |
| Dec 11 2013 |
20178 |
470.52 |
| Dec 11 2013 |
12239 |
410.19 |
| Dec 11 2013 |
10149 |
346.52 |
| Dec 04 2013 |
12240 |
410.19 |
| Dec 04 2013 |
20178 |
470.52 |
| Dec 04 2013 |
4460 |
346.55 |
| Dec 04 2013 |
10150 |
346.52 |
| Nov 27 2013 |
12240 |
410.19 |
| Nov 27 2013 |
20178 |
470.52 |
| Nov 27 2013 |
4460 |
346.55 |
| Nov 27 2013 |
10150 |
346.52 |
| Nov 20 2013 |
20178 |
470.52 |
| Nov 20 2013 |
4461 |
346.55 |
| Nov 20 2013 |
12240 |
410.19 |
| Nov 20 2013 |
10151 |
346.52 |
| Nov 13 2013 |
12240 |
410.19 |
| Nov 13 2013 |
20180 |
470.52 |
| Nov 13 2013 |
4461 |
346.55 |
| Nov 13 2013 |
10151 |
346.52 |
| Nov 06 2013 |
12240 |
410.19 |
| Nov 06 2013 |
4461 |
346.55 |
| Nov 06 2013 |
20181 |
470.52 |
| Nov 06 2013 |
10151 |
346.52 |
| Oct 30 2013 |
4461 |
346.55 |
| Oct 30 2013 |
20179 |
470.52 |
| Oct 30 2013 |
12240 |
410.19 |
| Oct 30 2013 |
10151 |
346.52 |
| Oct 23 2013 |
20180 |
470.52 |
| Oct 23 2013 |
4461 |
346.55 |
| Oct 23 2013 |
12235 |
410.19 |
| Oct 23 2013 |
10148 |
346.52 |
| Oct 16 2013 |
12259 |
410.19 |
| Oct 16 2013 |
20133 |
470.52 |
| Oct 16 2013 |
4453 |
346.55 |
| Oct 16 2013 |
10156 |
346.52 |
| Oct 09 2013 |
4439 |
346.55 |
| Oct 09 2013 |
20114 |
470.52 |
| Oct 09 2013 |
12127 |
410.19 |
| Oct 09 2013 |
10128 |
346.52 |
| Oct 02 2013 |
20096 |
470.52 |
| Oct 02 2013 |
4459 |
346.55 |
| Oct 02 2013 |
12151 |
410.19 |
| Oct 02 2013 |
10123 |
346.52 |
| Sep 25 2013 |
20002 |
470.52 |
| Sep 25 2013 |
4445 |
346.55 |
| Sep 25 2013 |
12125 |
410.19 |
| Sep 25 2013 |
10091 |
346.52 |
| Sep 18 2013 |
12026 |
410.19 |
| Sep 18 2013 |
19922 |
470.52 |
| Sep 18 2013 |
4022 |
336.54 |
| Sep 18 2013 |
9898 |
345.16 |
| Sep 11 2013 |
3951 |
336.54 |
| Sep 11 2013 |
19799 |
470.52 |
| Sep 11 2013 |
12009 |
410.19 |
| Sep 11 2013 |
9837 |
345.16 |
| Sep 04 2013 |
19749 |
470.52 |
| Sep 04 2013 |
3969 |
336.54 |
| Sep 04 2013 |
12131 |
410.19 |
| Sep 04 2013 |
9868 |
345.16 |
| Aug 28 2013 |
12105 |
410.19 |
| Aug 28 2013 |
4111 |
336.54 |
| Aug 28 2013 |
19704 |
470.52 |
| Aug 28 2013 |
9888 |
345.16 |
| Aug 21 2013 |
4283 |
341.11 |
| Aug 21 2013 |
19807 |
470.52 |
| Aug 21 2013 |
12182 |
410.19 |
| Aug 21 2013 |
9944 |
345.16 |
| Aug 14 2013 |
15692 |
429.44 |
| Aug 14 2013 |
3905 |
341.11 |
| Aug 14 2013 |
10586 |
393.74 |
| Aug 14 2013 |
9701 |
345.16 |
| Aug 07 2013 |
3938 |
341.11 |
| Aug 07 2013 |
15899 |
429.44 |
| Aug 07 2013 |
10598 |
393.74 |
| Aug 07 2013 |
9821 |
345.16 |
| Jul 31 2013 |
3934 |
341.11 |
| Jul 31 2013 |
16026 |
429.44 |
| Jul 31 2013 |
10765 |
393.74 |
| Jul 31 2013 |
9880 |
345.16 |
| Jul 24 2013 |
16181 |
429.44 |
| Jul 24 2013 |
3946 |
341.11 |
| Jul 24 2013 |
10691 |
393.74 |
| Jul 24 2013 |
9909 |
345.16 |
| Jul 17 2013 |
16241 |
429.44 |
| Jul 17 2013 |
3846 |
341.11 |
| Jul 17 2013 |
10716 |
393.74 |
| Jul 17 2013 |
9923 |
345.16 |
| Jul 10 2013 |
10759 |
393.74 |
| Jul 10 2013 |
16407 |
429.44 |
| Jul 10 2013 |
3923 |
341.11 |
| Jul 10 2013 |
10048 |
345.16 |
| Jul 03 2013 |
16531 |
429.44 |
| Jul 03 2013 |
3834 |
341.11 |
| Jul 03 2013 |
10773 |
393.74 |
| Jul 03 2013 |
10043 |
345.16 |
| Jun 26 2013 |
3759 |
341.11 |
| Jun 26 2013 |
16804 |
429.44 |
| Jun 26 2013 |
10756 |
393.74 |
| Jun 26 2013 |
10164 |
345.16 |
| Jun 19 2013 |
10905 |
393.74 |
| Jun 19 2013 |
3690 |
341.11 |
| Jun 19 2013 |
17004 |
429.44 |
| Jun 19 2013 |
10183 |
345.16 |
| Jun 12 2013 |
9903 |
382.82 |
| Jun 12 2013 |
17234 |
431.03 |
| Jun 12 2013 |
4180 |
348.82 |
| Jun 12 2013 |
10911 |
350.23 |
| Jun 05 2013 |
4011 |
348.82 |
| Jun 05 2013 |
17007 |
431.03 |
| Jun 05 2013 |
9848 |
382.82 |
| Jun 05 2013 |
10832 |
350.23 |
| May 29 2013 |
10623 |
391.75 |
| May 29 2013 |
17023 |
431.03 |
| May 29 2013 |
3992 |
348.82 |
| May 29 2013 |
10832 |
350.23 |
| May 22 2013 |
9897 |
381.8 |
| May 22 2013 |
4580 |
362.3 |
| May 22 2013 |
17449 |
432.72 |
| May 22 2013 |
12369 |
360.93 |
| May 15 2013 |
17545 |
432.72 |
| May 15 2013 |
4558 |
362.3 |
| May 15 2013 |
9941 |
381.8 |
| May 15 2013 |
12405 |
360.93 |
| May 08 2013 |
17448 |
432.72 |
| May 08 2013 |
4354 |
362.3 |
| May 08 2013 |
9951 |
381.8 |
| May 08 2013 |
12327 |
360.93 |
| May 01 2013 |
10181 |
381.8 |
| May 01 2013 |
17563 |
432.72 |
| May 01 2013 |
4462 |
362.3 |
| May 01 2013 |
12477 |
360.93 |
| Apr 24 2013 |
17568 |
432.72 |
| Apr 24 2013 |
4425 |
362.3 |
| Apr 24 2013 |
9932 |
381.8 |
| Apr 24 2013 |
12445 |
360.93 |
| Apr 17 2013 |
4535 |
362.3 |
| Apr 17 2013 |
17558 |
432.72 |
| Apr 17 2013 |
10019 |
381.8 |
| Apr 17 2013 |
12537 |
360.93 |
| Apr 10 2013 |
17288 |
432.72 |
| Apr 10 2013 |
4511 |
362.3 |
| Apr 10 2013 |
10000 |
381.8 |
| Apr 10 2013 |
12502 |
360.93 |
| Apr 03 2013 |
10015 |
381.8 |
| Apr 03 2013 |
4478 |
362.3 |
| Apr 03 2013 |
17152 |
432.72 |
| Apr 03 2013 |
12511 |
360.93 |
| Mar 27 2013 |
4547 |
362.3 |
| Mar 27 2013 |
17151 |
432.72 |
| Mar 27 2013 |
10270 |
381.8 |
| Mar 27 2013 |
12566 |
360.93 |
| Mar 20 2013 |
4253 |
362.3 |
| Mar 20 2013 |
16889 |
432.72 |
| Mar 20 2013 |
10229 |
381.8 |
| Mar 20 2013 |
12551 |
360.93 |
| Mar 13 2013 |
7735 |
381.8 |
| Mar 13 2013 |
3276 |
362.3 |
| Mar 13 2013 |
12556 |
360.93 |
| Oct 19 2012 |
9239 |
367.82 |
| Oct 19 2012 |
3792 |
354.83 |
| Oct 19 2012 |
9551 |
381.45 |
| Oct 19 2012 |
12497 |
370.67 |
| Sep 23 2012 |
9474 |
381.45 |
| Sep 23 2012 |
3742 |
354.83 |
| Sep 23 2012 |
9206 |
367.82 |
| Sep 23 2012 |
12454 |
370.67 |
| Aug 31 2012 |
3530 |
354.83 |
| Aug 31 2012 |
9009 |
367.82 |
| Aug 31 2012 |
9143 |
381.45 |
| Aug 31 2012 |
12235 |
370.67 |
| Aug 24 2012 |
12209 |
418.52 |
| Aug 24 2012 |
18392 |
418.52 |
| Aug 10 2012 |
11845 |
418.52 |
| Aug 10 2012 |
18005 |
418.52 |
| Aug 03 2012 |
11620 |
418.52 |
| Aug 03 2012 |
17803 |
418.52 |
| Jul 27 2012 |
11498 |
418.52 |
| Jul 27 2012 |
17449 |
418.52 |
| Jul 06 2012 |
11070 |
418.52 |
| Jul 06 2012 |
17060 |
418.52 |
| Jun 22 2012 |
10885 |
418.52 |
| Jun 22 2012 |
16308 |
418.52 |
| Jun 15 2012 |
10745 |
418.52 |
| Jun 15 2012 |
16736 |
418.52 |
