| Jun 17 2015 |
21485 |
512.24 |
| Jun 17 2015 |
31509 |
512.24 |
| Jun 10 2015 |
21505 |
512.24 |
| Jun 10 2015 |
31610 |
512.24 |
| Jun 03 2015 |
21468 |
512.24 |
| Jun 03 2015 |
31793 |
512.24 |
| May 27 2015 |
21420 |
512.24 |
| May 27 2015 |
31496 |
512.24 |
| May 20 2015 |
21503 |
512.24 |
| May 20 2015 |
31535 |
512.24 |
| May 13 2015 |
21367 |
512.24 |
| May 13 2015 |
31629 |
512.24 |
| May 06 2015 |
20934 |
512.24 |
| May 06 2015 |
31250 |
512.24 |
| Apr 29 2015 |
21078 |
512.24 |
| Apr 29 2015 |
31512 |
512.24 |
| Apr 22 2015 |
21195 |
512.24 |
| Apr 22 2015 |
31659 |
512.24 |
| Apr 15 2015 |
21023 |
512.24 |
| Apr 15 2015 |
31250 |
512.24 |
| Apr 08 2015 |
21306 |
512.24 |
| Apr 08 2015 |
31409 |
512.24 |
| Apr 01 2015 |
21511 |
512.24 |
| Apr 01 2015 |
31985 |
512.24 |
| Mar 25 2015 |
21290 |
512.24 |
| Mar 25 2015 |
31127 |
512.24 |
| Mar 18 2015 |
20760 |
512.24 |
| Mar 18 2015 |
30029 |
512.24 |
| Mar 11 2015 |
20976 |
512.24 |
| Mar 11 2015 |
30823 |
512.24 |
| Mar 04 2015 |
21284 |
512.24 |
| Mar 04 2015 |
31200 |
512.24 |
| Feb 25 2015 |
21127 |
512.24 |
| Feb 25 2015 |
31209 |
512.24 |
| Feb 18 2015 |
21231 |
512.24 |
| Feb 18 2015 |
31314 |
512.24 |
| Feb 11 2015 |
21334 |
512.24 |
| Feb 11 2015 |
31325 |
512.24 |
| Feb 04 2015 |
21315 |
512.24 |
| Feb 04 2015 |
31345 |
512.24 |
| Jan 28 2015 |
21357 |
512.24 |
| Jan 28 2015 |
31336 |
512.24 |
| Jan 21 2015 |
21342 |
512.24 |
| Jan 21 2015 |
31373 |
512.24 |
| Jan 14 2015 |
21329 |
512.24 |
| Jan 14 2015 |
31373 |
512.24 |
| Jan 07 2015 |
21312 |
512.24 |
| Jan 07 2015 |
31359 |
512.24 |
| Dec 31 2014 |
21315 |
512.24 |
| Dec 31 2014 |
31380 |
512.24 |
| Dec 24 2014 |
21315 |
512.24 |
| Dec 24 2014 |
31380 |
512.24 |
| Dec 17 2014 |
21297 |
512.24 |
| Dec 17 2014 |
31369 |
512.24 |
| Dec 10 2014 |
21298 |
512.24 |
| Dec 10 2014 |
31370 |
512.24 |
| Dec 03 2014 |
21298 |
512.24 |
| Dec 03 2014 |
31370 |
512.24 |
| Nov 26 2014 |
21298 |
512.24 |
| Nov 26 2014 |
31370 |
512.24 |
| Nov 19 2014 |
21298 |
512.24 |
| Nov 19 2014 |
31371 |
512.24 |
| Nov 12 2014 |
21299 |
512.24 |
| Nov 12 2014 |
31374 |
512.24 |
| Nov 05 2014 |
21299 |
512.24 |
| Nov 05 2014 |
31375 |
512.24 |
| Oct 29 2014 |
21299 |
512.24 |
| Oct 29 2014 |
31371 |
512.24 |
| Oct 22 2014 |
21215 |
512.24 |
| Oct 22 2014 |
31371 |
512.24 |
| Oct 15 2014 |
21195 |
512.24 |
| Oct 15 2014 |
31259 |
512.24 |
| Oct 08 2014 |
21157 |
512.24 |
| Oct 08 2014 |
31248 |
512.24 |
| Oct 01 2014 |
21202 |
512.24 |
| Oct 01 2014 |
31305 |
512.24 |
| Sep 24 2014 |
21077 |
512.24 |
| Sep 24 2014 |
31313 |
512.24 |
| Sep 17 2014 |
21125 |
512.24 |
| Sep 17 2014 |
31206 |
512.24 |
| Sep 10 2014 |
20943 |
512.24 |
| Sep 10 2014 |
31262 |
512.24 |
| Sep 03 2014 |
20889 |
512.24 |
| Sep 03 2014 |
31325 |
512.24 |
| Aug 27 2014 |
21035 |
512.24 |
| Aug 27 2014 |
31415 |
512.24 |
| Aug 20 2014 |
20931 |
512.24 |
| Aug 20 2014 |
31430 |
512.24 |
| Aug 13 2014 |
21055 |
512.24 |
| Aug 13 2014 |
31515 |
512.24 |
| Aug 06 2014 |
21159 |
512.24 |
| Aug 06 2014 |
31688 |
512.24 |
| Jul 30 2014 |
21176 |
512.24 |
| Jul 30 2014 |
31919 |
512.24 |
| Jul 23 2014 |
20910 |
512.24 |
| Jul 23 2014 |
31643 |
512.24 |
| Jul 16 2014 |
20870 |
512.24 |
| Jul 16 2014 |
31617 |
512.24 |
| Jul 09 2014 |
21042 |
512.24 |
| Jul 09 2014 |
31698 |
512.24 |
| Jul 02 2014 |
21234 |
512.24 |
| Jul 02 2014 |
31960 |
512.24 |
| Jun 25 2014 |
21386 |
512.24 |
| Jun 25 2014 |
32098 |
512.24 |
| May 07 2014 |
20205 |
491.56 |
| May 07 2014 |
29645 |
491.56 |
| Apr 30 2014 |
20826 |
491.56 |
| Apr 30 2014 |
30338 |
491.56 |
| Apr 23 2014 |
21245 |
491.56 |
| Apr 23 2014 |
30761 |
491.56 |
| Apr 16 2014 |
21196 |
491.56 |
| Apr 16 2014 |
30516 |
491.56 |
| Apr 09 2014 |
21937 |
491.56 |
| Apr 09 2014 |
30995 |
491.56 |
| Apr 02 2014 |
21910 |
491.56 |
| Apr 02 2014 |
30446 |
491.56 |
| Mar 26 2014 |
21484 |
491.56 |
| Mar 26 2014 |
30391 |
491.56 |
| Mar 19 2014 |
21402 |
491.56 |
| Mar 19 2014 |
30359 |
491.56 |
| Mar 12 2014 |
21400 |
491.56 |
| Mar 12 2014 |
30381 |
491.56 |
| Mar 05 2014 |
21008 |
491.56 |
| Mar 05 2014 |
30163 |
491.56 |
| Feb 26 2014 |
20860 |
491.56 |
| Feb 26 2014 |
30072 |
491.56 |
| Feb 19 2014 |
20937 |
491.56 |
| Feb 19 2014 |
30076 |
491.56 |
| Feb 12 2014 |
20894 |
491.56 |
| Feb 12 2014 |
29992 |
491.56 |
| Feb 05 2014 |
20918 |
491.56 |
| Feb 05 2014 |
30101 |
491.56 |
| Jan 29 2014 |
20791 |
491.56 |
| Jan 29 2014 |
30118 |
491.56 |
| Jan 22 2014 |
20687 |
491.56 |
| Jan 22 2014 |
29969 |
491.56 |
| Jan 15 2014 |
20709 |
491.56 |
| Jan 15 2014 |
30036 |
491.56 |
| Jan 08 2014 |
20572 |
491.56 |
| Jan 08 2014 |
29946 |
491.56 |
| Jan 01 2014 |
20572 |
491.56 |
| Jan 01 2014 |
29952 |
491.56 |
| Dec 25 2013 |
20572 |
491.56 |
| Dec 25 2013 |
29964 |
491.56 |
| Dec 18 2013 |
20572 |
491.56 |
| Dec 18 2013 |
29964 |
491.56 |
| Dec 11 2013 |
20573 |
491.56 |
| Dec 11 2013 |
29965 |
491.56 |
| Dec 04 2013 |
20574 |
491.56 |
| Dec 04 2013 |
29968 |
491.56 |
| Nov 27 2013 |
20574 |
491.56 |
| Nov 27 2013 |
29968 |
491.56 |
| Nov 20 2013 |
20574 |
491.56 |
| Nov 20 2013 |
29969 |
491.56 |
| Nov 13 2013 |
20575 |
491.56 |
| Nov 13 2013 |
29971 |
491.56 |
| Nov 06 2013 |
20575 |
491.56 |
| Nov 06 2013 |
29972 |
491.56 |
| Oct 30 2013 |
20575 |
491.56 |
| Oct 30 2013 |
29970 |
491.56 |
| Oct 23 2013 |
20565 |
491.56 |
| Oct 23 2013 |
29967 |
491.56 |
| Oct 16 2013 |
20576 |
491.56 |
| Oct 16 2013 |
29915 |
491.56 |
| Oct 09 2013 |
20318 |
491.56 |
| Oct 09 2013 |
29636 |
491.56 |
| Oct 02 2013 |
20378 |
491.56 |
| Oct 02 2013 |
29718 |
491.56 |
| Sep 25 2013 |
20368 |
491.56 |
| Sep 25 2013 |
29675 |
491.56 |
| Sep 18 2013 |
20188 |
491.56 |
| Sep 18 2013 |
29389 |
491.56 |
| Sep 11 2013 |
20132 |
491.56 |
| Sep 11 2013 |
29193 |
491.56 |
| Sep 04 2013 |
20324 |
491.56 |
| Sep 04 2013 |
29371 |
491.56 |
| Aug 28 2013 |
20207 |
491.56 |
| Aug 28 2013 |
29272 |
491.56 |
| Aug 21 2013 |
20324 |
491.56 |
| Aug 21 2013 |
29483 |
491.56 |
| Aug 14 2013 |
20349 |
491.56 |
| Aug 14 2013 |
29205 |
491.56 |
| Aug 07 2013 |
20344 |
491.56 |
| Aug 07 2013 |
29468 |
491.56 |
| Jul 31 2013 |
20713 |
491.56 |
| Jul 31 2013 |
29873 |
491.56 |
| Jul 24 2013 |
20616 |
491.56 |
| Jul 24 2013 |
30059 |
491.56 |
| Jul 17 2013 |
20662 |
491.56 |
| Jul 17 2013 |
30164 |
491.56 |
| Jul 10 2013 |
20816 |
491.56 |
| Jul 10 2013 |
30469 |
491.56 |
| Jul 03 2013 |
20783 |
491.56 |
| Jul 03 2013 |
30465 |
491.56 |
| Jun 26 2013 |
20690 |
491.56 |
| Jun 26 2013 |
30659 |
491.56 |
| Jun 19 2013 |
20898 |
491.56 |
| Jun 19 2013 |
18093 |
439.22 |
| Jun 19 2013 |
27025 |
465.39 |
| Jun 12 2013 |
20873 |
490.6 |
| Jun 12 2013 |
18143 |
439.22 |
| Jun 12 2013 |
28497 |
473.48 |
| Jun 05 2013 |
17899 |
439.22 |
| Jun 05 2013 |
20713 |
490.6 |
| Jun 05 2013 |
28231 |
473.48 |
| May 29 2013 |
20604 |
490.6 |
| May 29 2013 |
17921 |
439.22 |
| May 29 2013 |
28233 |
473.48 |
| May 22 2013 |
20990 |
490.6 |
| May 22 2013 |
18212 |
439.22 |
| May 22 2013 |
28746 |
473.48 |
| May 15 2013 |
18282 |
439.22 |
| May 15 2013 |
20953 |
490.6 |
| May 15 2013 |
28769 |
473.48 |
| May 08 2013 |
18198 |
439.22 |
| May 08 2013 |
20892 |
489.64 |
| May 08 2013 |
27415 |
464.43 |
| May 01 2013 |
21263 |
489.64 |
| May 01 2013 |
18327 |
439.22 |
| May 01 2013 |
27625 |
464.43 |
| Apr 24 2013 |
18338 |
439.22 |
| Apr 24 2013 |
20650 |
489.64 |
| Apr 24 2013 |
27470 |
464.43 |
| Apr 17 2013 |
18325 |
439.22 |
| Apr 17 2013 |
20737 |
489.64 |
| Apr 17 2013 |
27591 |
464.43 |
| Apr 10 2013 |
18038 |
439.22 |
| Apr 10 2013 |
20703 |
489.64 |
| Apr 10 2013 |
27373 |
464.43 |
| Apr 03 2013 |
20601 |
489.64 |
| Apr 03 2013 |
17900 |
439.22 |
| Apr 03 2013 |
27281 |
464.43 |
| Mar 27 2013 |
17879 |
439.22 |
| Mar 27 2013 |
21020 |
489.64 |
| Mar 27 2013 |
27390 |
464.43 |
| Mar 20 2013 |
17596 |
439.22 |
| Mar 20 2013 |
20869 |
489.64 |
| Mar 20 2013 |
27302 |
464.43 |
| Mar 13 2013 |
15458 |
489.64 |
| Mar 13 2013 |
27223 |
464.43 |
| Oct 19 2012 |
15787 |
439.22 |
| Oct 19 2012 |
19330 |
489.64 |
| Oct 19 2012 |
26319 |
464.43 |
| Sep 23 2012 |
19016 |
489.64 |
| Sep 23 2012 |
15676 |
439.22 |
| Sep 23 2012 |
26042 |
464.43 |
| Aug 31 2012 |
15287 |
439.22 |
| Aug 31 2012 |
18211 |
489.64 |
| Aug 31 2012 |
25428 |
464.43 |
| Aug 24 2012 |
17979 |
489.64 |
| Aug 24 2012 |
15107 |
439.22 |
| Aug 24 2012 |
25174 |
464.43 |
| Aug 10 2012 |
14564 |
439.22 |
| Aug 10 2012 |
17346 |
489.64 |
| Aug 10 2012 |
24499 |
464.43 |
| Aug 03 2012 |
16956 |
489.64 |
| Aug 03 2012 |
14319 |
439.22 |
| Aug 03 2012 |
24178 |
464.43 |
| Jul 27 2012 |
16732 |
489.64 |
| Jul 27 2012 |
13879 |
439.22 |
| Jul 27 2012 |
23680 |
464.43 |
| Jul 06 2012 |
13189 |
439.22 |
| Jul 06 2012 |
15967 |
489.64 |
| Jul 06 2012 |
23004 |
464.43 |
| Jun 22 2012 |
15897 |
494.59 |
| Jun 22 2012 |
25107 |
494.59 |
