Apr 25 2024 |
5089 |
372.3 |
Apr 25 2024 |
7176 |
372.3 |
Apr 24 2024 |
5095 |
372.3 |
Apr 24 2024 |
7173 |
372.3 |
Apr 17 2024 |
5333 |
378.45 |
Apr 17 2024 |
7731 |
378.45 |
Apr 10 2024 |
5332 |
378.45 |
Apr 10 2024 |
7714 |
378.45 |
Apr 03 2024 |
5313 |
378.45 |
Apr 03 2024 |
7709 |
378.45 |
Mar 27 2024 |
5297 |
378.45 |
Mar 27 2024 |
7702 |
378.45 |
Mar 21 2024 |
5320 |
378.45 |
Mar 21 2024 |
7715 |
378.45 |
Mar 14 2024 |
4959 |
370.25 |
Mar 14 2024 |
7151 |
370.25 |
Mar 07 2024 |
4984 |
370.25 |
Mar 07 2024 |
7160 |
370.25 |
Feb 29 2024 |
4995 |
370.25 |
Feb 29 2024 |
7212 |
370.25 |
Feb 22 2024 |
4972 |
370.25 |
Feb 22 2024 |
7194 |
370.25 |
Feb 15 2024 |
4984 |
370.25 |
Feb 15 2024 |
7174 |
370.25 |
Feb 08 2024 |
4982 |
370.25 |
Feb 08 2024 |
7143 |
370.25 |
Feb 01 2024 |
5023 |
370.25 |
Feb 01 2024 |
7043 |
370.25 |
Jan 25 2024 |
5027 |
370.25 |
Jan 25 2024 |
7043 |
370.25 |
Jan 18 2024 |
5031 |
370.25 |
Jan 18 2024 |
7049 |
370.25 |
Jan 11 2024 |
5032 |
370.25 |
Jan 11 2024 |
7051 |
370.25 |
Jan 04 2024 |
5032 |
370.25 |
Jan 04 2024 |
7045 |
370.25 |
Dec 28 2023 |
5034 |
370.25 |
Dec 28 2023 |
7042 |
370.25 |
Dec 21 2023 |
5034 |
370.25 |
Dec 21 2023 |
7042 |
370.25 |
Dec 14 2023 |
5031 |
370.25 |
Dec 14 2023 |
7040 |
370.25 |
Dec 07 2023 |
5030 |
370.25 |
Dec 07 2023 |
7040 |
370.25 |
Nov 30 2023 |
5027 |
370.25 |
Nov 30 2023 |
7036 |
370.25 |
Nov 23 2023 |
5027 |
370.25 |
Nov 23 2023 |
7035 |
370.25 |
Nov 16 2023 |
5026 |
370.25 |
Nov 16 2023 |
7031 |
370.25 |
Nov 09 2023 |
5027 |
370.25 |
Nov 09 2023 |
7027 |
370.25 |
Nov 02 2023 |
5027 |
370.25 |
Nov 02 2023 |
7027 |
370.25 |
Oct 26 2023 |
5045 |
370.25 |
Oct 26 2023 |
7012 |
370.25 |
Oct 19 2023 |
5045 |
370.25 |
Oct 19 2023 |
6968 |
370.25 |
Oct 12 2023 |
5044 |
370.25 |
Oct 12 2023 |
6969 |
370.25 |
Oct 05 2023 |
5049 |
370.25 |
Oct 05 2023 |
6861 |
370.25 |
Sep 28 2023 |
5049 |
370.25 |
Sep 28 2023 |
6938 |
370.25 |
Sep 21 2023 |
5037 |
370.25 |
Sep 21 2023 |
6926 |
370.25 |
Sep 14 2023 |
5041 |
370.25 |
Sep 14 2023 |
6946 |
370.25 |
Sep 07 2023 |
5174 |
373.79 |
Sep 07 2023 |
7155 |
373.79 |
Aug 31 2023 |
4984 |
368.03 |
Aug 31 2023 |
6862 |
368.03 |
Aug 24 2023 |
4962 |
368.03 |
Aug 24 2023 |
6799 |
368.03 |
Aug 17 2023 |
4994 |
368.03 |
Aug 17 2023 |
6829 |
368.03 |
Aug 10 2023 |
4979 |
368.03 |
Aug 10 2023 |
6841 |
368.03 |
Aug 03 2023 |
4725 |
361.61 |
Aug 03 2023 |
6447 |
361.61 |
Jul 27 2023 |
4726 |
361.61 |
Jul 27 2023 |
6425 |
361.61 |
Jul 20 2023 |
4754 |
361.61 |
Jul 20 2023 |
6412 |
361.61 |
Jul 13 2023 |
4782 |
361.61 |
Jul 13 2023 |
6431 |
361.61 |
Jul 06 2023 |
4796 |
361.61 |
Jul 06 2023 |
6439 |
361.61 |
Jun 29 2023 |
4762 |
361.61 |
Jun 29 2023 |
6425 |
361.61 |
Jun 22 2023 |
4753 |
361.61 |
Jun 22 2023 |
6398 |
361.61 |
Jun 15 2023 |
4772 |
361.61 |
Jun 15 2023 |
6414 |
361.61 |
Jun 08 2023 |
4784 |
361.61 |
Jun 08 2023 |
6446 |
361.61 |
Jun 01 2023 |
4705 |
361.61 |
Jun 01 2023 |
6429 |
361.61 |
May 25 2023 |
4670 |
361.61 |
May 25 2023 |
6391 |
361.61 |
May 18 2023 |
4636 |
361.61 |
May 18 2023 |
6362 |
361.61 |
May 11 2023 |
4606 |
361.61 |
May 11 2023 |
6330 |
361.61 |
May 04 2023 |
4556 |
361.61 |
May 04 2023 |
6218 |
361.61 |
Apr 27 2023 |
4533 |
361.61 |
Apr 27 2023 |
6154 |
361.61 |
Apr 20 2023 |
4490 |
361.61 |
Apr 20 2023 |
6098 |
361.61 |
Apr 13 2023 |
4534 |
363.9 |
Apr 13 2023 |
6207 |
363.9 |
Apr 06 2023 |
4538 |
363.9 |
Apr 06 2023 |
6192 |
363.9 |
Mar 30 2023 |
4523 |
363.9 |
Mar 30 2023 |
6175 |
363.9 |
Mar 23 2023 |
4481 |
363.9 |
Mar 23 2023 |
6142 |
363.9 |
Mar 16 2023 |
4456 |
363.9 |
Mar 16 2023 |
6088 |
363.9 |
Mar 09 2023 |
4435 |
363.9 |
Mar 09 2023 |
6036 |
363.9 |
Mar 02 2023 |
4395 |
363.9 |
Mar 02 2023 |
5996 |
363.9 |
Feb 23 2023 |
4390 |
363.9 |
Feb 23 2023 |
6000 |
363.9 |
Feb 16 2023 |
4352 |
363.9 |
Feb 16 2023 |
5942 |
363.9 |
Feb 09 2023 |
4338 |
363.9 |
Feb 09 2023 |
5933 |
363.9 |
Feb 02 2023 |
4311 |
363.9 |
Feb 02 2023 |
5928 |
363.9 |
Jan 26 2023 |
4285 |
363.9 |
Jan 26 2023 |
5911 |
363.9 |
Jan 19 2023 |
4268 |
363.9 |
Jan 19 2023 |
5907 |
363.9 |
Jan 12 2023 |
4266 |
363.9 |
Jan 12 2023 |
5906 |
363.9 |
Jan 05 2023 |
4266 |
363.9 |
Jan 05 2023 |
5907 |
363.9 |
Dec 29 2022 |
4266 |
363.9 |
Dec 29 2022 |
5907 |
363.9 |
Dec 22 2022 |
4266 |
363.9 |
Dec 22 2022 |
5907 |
363.9 |
Dec 15 2022 |
4265 |
363.9 |
Dec 15 2022 |
5902 |
363.9 |
Dec 08 2022 |
4260 |
363.9 |
Dec 08 2022 |
5898 |
363.9 |
Dec 01 2022 |
4260 |
363.9 |
Dec 01 2022 |
5898 |
363.9 |
Nov 24 2022 |
4260 |
363.9 |
Nov 24 2022 |
5898 |
363.9 |
Nov 17 2022 |
4259 |
363.9 |
Nov 17 2022 |
5893 |
363.9 |
Nov 10 2022 |
4259 |
363.9 |
Nov 10 2022 |
5894 |
363.9 |
Nov 03 2022 |
4244 |
363.9 |
Nov 03 2022 |
5881 |
363.9 |
Oct 27 2022 |
4239 |
363.9 |
Oct 27 2022 |
5874 |
363.9 |
Oct 20 2022 |
4239 |
363.9 |
Oct 20 2022 |
5878 |
363.9 |
Oct 13 2022 |
4239 |
363.9 |
Oct 13 2022 |
5874 |
363.9 |
Oct 06 2022 |
4241 |
363.9 |
Oct 06 2022 |
5874 |
363.9 |
Sep 29 2022 |
4249 |
363.9 |
Sep 29 2022 |
5875 |
363.9 |
Sep 22 2022 |
4241 |
363.9 |
Sep 22 2022 |
5870 |
363.9 |
Sep 15 2022 |
4234 |
363.9 |
Sep 15 2022 |
5865 |
363.9 |
Sep 08 2022 |
4189 |
363.9 |
Sep 08 2022 |
5834 |
363.9 |
Sep 01 2022 |
2756 |
316.1 |
Sep 01 2022 |
3637 |
316.1 |
Aug 25 2022 |
2728 |
316.1 |
Aug 25 2022 |
3611 |
316.1 |
Aug 18 2022 |
2725 |
316.1 |
Aug 18 2022 |
3588 |
316.1 |
Aug 11 2022 |
2687 |
316.1 |
Aug 11 2022 |
3558 |
316.1 |
Aug 04 2022 |
2686 |
316.1 |
Aug 04 2022 |
3549 |
316.1 |
Jul 28 2022 |
2624 |
316.1 |
Jul 28 2022 |
3508 |
316.1 |
Jul 21 2022 |
2567 |
316.1 |
Jul 21 2022 |
3459 |
316.1 |
Jul 14 2022 |
2564 |
316.1 |
Jul 14 2022 |
3455 |
316.1 |
Jul 07 2022 |
2539 |
316.1 |
Jul 07 2022 |
3424 |
316.1 |
Jun 30 2022 |
2536 |
316.1 |
Jun 30 2022 |
3410 |
316.1 |
Jun 23 2022 |
2518 |
316.1 |
Jun 23 2022 |
3403 |
316.1 |
Jun 16 2022 |
2419 |
316.1 |
Jun 16 2022 |
3317 |
316.1 |
Jun 09 2022 |
2400 |
316.1 |
Jun 09 2022 |
3249 |
316.1 |
Jun 02 2022 |
2310 |
316.1 |
Jun 02 2022 |
3174 |
316.1 |
May 26 2022 |
2272 |
316.1 |
May 26 2022 |
3086 |
316.1 |
May 19 2022 |
2226 |
316.1 |
May 19 2022 |
3037 |
316.1 |
May 12 2022 |
2212 |
316.1 |
May 12 2022 |
3010 |
316.1 |
May 05 2022 |
2150 |
316.1 |
May 05 2022 |
2933 |
316.1 |
Apr 28 2022 |
3067 |
363.05 |
Apr 28 2022 |
4570 |
365.32 |
Apr 21 2022 |
2960 |
363.05 |
Apr 21 2022 |
4414 |
365.32 |
Apr 14 2022 |
2925 |
363.05 |
Apr 14 2022 |
4344 |
365.32 |
Apr 07 2022 |
2887 |
363.05 |
Apr 07 2022 |
4279 |
365.32 |
Mar 31 2022 |
2841 |
361.7 |
Mar 31 2022 |
4216 |
363.97 |
Mar 24 2022 |
2060 |
324.18 |
Mar 24 2022 |
4325 |
370.05 |
Mar 17 2022 |
2036 |
324.18 |
Mar 17 2022 |
4291 |
370.05 |
Mar 10 2022 |
2016 |
324.18 |
Mar 10 2022 |
4218 |
370.05 |
Mar 03 2022 |
2012 |
324.18 |
Mar 03 2022 |
4227 |
370.05 |
Feb 24 2022 |
1991 |
324.18 |
Feb 24 2022 |
4127 |
370.05 |
Feb 17 2022 |
1873 |
324.18 |
Feb 17 2022 |
3844 |
370.05 |
Feb 10 2022 |
1880 |
324.18 |
Feb 10 2022 |
3911 |
370.05 |
Feb 03 2022 |
1884 |
324.18 |
Feb 03 2022 |
3934 |
370.05 |
Jan 27 2022 |
1887 |
324.18 |
Jan 27 2022 |
3934 |
370.05 |
Jan 20 2022 |
1891 |
324.18 |
Jan 20 2022 |
3950 |
370.05 |
Jan 13 2022 |
1890 |
324.18 |
Jan 13 2022 |
3955 |
370.05 |
Jan 06 2022 |
1890 |
324.18 |
Jan 06 2022 |
3955 |
370.05 |
Dec 30 2021 |
1890 |
324.18 |
Dec 30 2021 |
3955 |
370.05 |
Dec 23 2021 |
1890 |
324.18 |
Dec 23 2021 |
3955 |
370.05 |
Dec 16 2021 |
1890 |
324.18 |
Dec 16 2021 |
3955 |
370.05 |
Dec 09 2021 |
1890 |
324.18 |
Dec 09 2021 |
3955 |
370.05 |
Dec 02 2021 |
1890 |
324.18 |
Dec 02 2021 |
3955 |
370.05 |
Nov 25 2021 |
1890 |
324.18 |
Nov 25 2021 |
3955 |
370.05 |
Nov 18 2021 |
1890 |
324.18 |
Nov 18 2021 |
3955 |
370.05 |
Nov 11 2021 |
1890 |
324.18 |
Nov 11 2021 |
3955 |
370.05 |
Nov 04 2021 |
1890 |
324.18 |
Nov 04 2021 |
3963 |
370.05 |
Oct 28 2021 |
1890 |
324.18 |
Oct 28 2021 |
3963 |
370.05 |
Oct 21 2021 |
1890 |
324.18 |
Oct 21 2021 |
3963 |
370.05 |
Oct 14 2021 |
1890 |
324.18 |
Oct 14 2021 |
3965 |
370.05 |
Oct 07 2021 |
1891 |
324.18 |
Oct 07 2021 |
3965 |
370.05 |
Sep 30 2021 |
2168 |
341.47 |
Sep 30 2021 |
2981 |
341.47 |
Sep 23 2021 |
2096 |
341.47 |
Sep 23 2021 |
2905 |
341.47 |
Sep 16 2021 |
2079 |
341.47 |
Sep 16 2021 |
2835 |
341.47 |
Sep 09 2021 |
2061 |
341.47 |
Sep 09 2021 |
2827 |
341.47 |
Sep 02 2021 |
742 |
309.3 |
Sep 02 2021 |
859 |
309.3 |
Aug 26 2021 |
2604 |
375.03 |
Aug 26 2021 |
3816 |
375.03 |
Aug 19 2021 |
2439 |
375.03 |
Aug 19 2021 |
3682 |
375.03 |
Aug 12 2021 |
2402 |
375.03 |
Aug 12 2021 |
3645 |
375.03 |
Aug 05 2021 |
4113 |
448.32 |
Aug 05 2021 |
6866 |
448.32 |
Jul 29 2021 |
4144 |
448.32 |
Jul 29 2021 |
6895 |
448.32 |
Jul 22 2021 |
4061 |
448.32 |
Jul 22 2021 |
6790 |
448.32 |
Jul 15 2021 |
4108 |
448.32 |
Jul 15 2021 |
6848 |
448.32 |
Jul 08 2021 |
4235 |
448.32 |
Jul 08 2021 |
6982 |
448.32 |
Jul 01 2021 |
4298 |
448.32 |
Jul 01 2021 |
7077 |
448.32 |
Jun 24 2021 |
4410 |
448.32 |
Jun 24 2021 |
7179 |
448.32 |
Jun 17 2021 |
4324 |
448.32 |
Jun 17 2021 |
7087 |
448.32 |
Jun 10 2021 |
4268 |
448.32 |
Jun 10 2021 |
6925 |
448.32 |
Jun 03 2021 |
6923 |
448.32 |
May 27 2021 |
4207 |
448.32 |
May 27 2021 |
6444 |
448.32 |
May 07 2021 |
12636 |
448.32 |
Apr 30 2021 |
2628 |
452.63 |
Apr 30 2021 |
4055 |
452.63 |
Apr 23 2021 |
2502 |
452.63 |
Apr 23 2021 |
3674 |
452.63 |
Apr 16 2021 |
2324 |
452.63 |
Apr 16 2021 |
3300 |
452.63 |
Aug 28 2020 |
3086 |
440.76 |
Aug 28 2020 |
4692 |
440.76 |
Aug 21 2020 |
3333 |
440.76 |
Aug 21 2020 |
5096 |
440.76 |
Aug 14 2020 |
3441 |
440.76 |
Aug 14 2020 |
5252 |
440.76 |
Aug 07 2020 |
3984 |
446.88 |
Aug 07 2020 |
6024 |
446.88 |
Jul 31 2020 |
4322 |
446.88 |
Jul 31 2020 |
6417 |
446.88 |
Jul 24 2020 |
4690 |
446.88 |
Jul 24 2020 |
6854 |
446.88 |
Jul 17 2020 |
5103 |
446.88 |
Jul 17 2020 |
7203 |
446.88 |
Jul 10 2020 |
5474 |
446.88 |
Jul 10 2020 |
7600 |
446.88 |
Jul 03 2020 |
5531 |
446.88 |
Jul 03 2020 |
7688 |
446.88 |
Jun 26 2020 |
5926 |
446.88 |
Jun 26 2020 |
8116 |
446.88 |
Jun 19 2020 |
6108 |
446.88 |
Jun 19 2020 |
8437 |
446.88 |
Jun 12 2020 |
6324 |
446.88 |
Jun 12 2020 |
8707 |
446.88 |
Jun 05 2020 |
6587 |
446.88 |
Jun 05 2020 |
8982 |
446.88 |
May 29 2020 |
6862 |
446.88 |
May 29 2020 |
9272 |
446.88 |
May 22 2020 |
7132 |
446.88 |
May 22 2020 |
9603 |
446.88 |
May 15 2020 |
7284 |
446.88 |
May 15 2020 |
9931 |
446.88 |
May 08 2020 |
7455 |
446.88 |
May 08 2020 |
10175 |
446.88 |
May 01 2020 |
7828 |
446.88 |
May 01 2020 |
10714 |
446.88 |
Apr 24 2020 |
8104 |
446.88 |
Apr 24 2020 |
11401 |
446.88 |
Apr 17 2020 |
8150 |
446.88 |
Apr 17 2020 |
11657 |
446.88 |
Apr 10 2020 |
8333 |
446.88 |
Apr 10 2020 |
11919 |
446.88 |
Apr 03 2020 |
8533 |
446.88 |
Apr 03 2020 |
12246 |
446.88 |
Mar 27 2020 |
8696 |
446.88 |
Mar 27 2020 |
12567 |
446.88 |
Mar 20 2020 |
8833 |
446.88 |
Mar 20 2020 |
12743 |
446.88 |
Mar 13 2020 |
8891 |
446.88 |
Mar 13 2020 |
12905 |
446.88 |
Mar 06 2020 |
8957 |
446.88 |
Mar 06 2020 |
13026 |
446.88 |
Feb 28 2020 |
8942 |
446.88 |
Feb 28 2020 |
13057 |
446.88 |
Feb 21 2020 |
8833 |
446.88 |
Feb 21 2020 |
12928 |
446.88 |
Feb 14 2020 |
8879 |
446.88 |
Feb 14 2020 |
12974 |
446.88 |
Feb 07 2020 |
8814 |
446.88 |
Feb 07 2020 |
12892 |
446.88 |
Jan 31 2020 |
8823 |
446.88 |
Jan 31 2020 |
12933 |
446.88 |
Jan 24 2020 |
8842 |
446.88 |
Jan 24 2020 |
12928 |
446.88 |
Jan 17 2020 |
8777 |
446.88 |
Jan 17 2020 |
12858 |
446.88 |
Jan 10 2020 |
8774 |
446.88 |
Jan 10 2020 |
12856 |
446.88 |
Jan 03 2020 |
8783 |
446.88 |
Jan 03 2020 |
12866 |
446.88 |
Dec 27 2019 |
8777 |
446.88 |
Dec 27 2019 |
12863 |
446.88 |
Dec 20 2019 |
8777 |
446.88 |
Dec 20 2019 |
12863 |
446.88 |
Dec 13 2019 |
8778 |
446.88 |
Dec 13 2019 |
12864 |
446.88 |
Dec 06 2019 |
8765 |
446.88 |
Dec 06 2019 |
12849 |
446.88 |
Nov 29 2019 |
8747 |
446.88 |
Nov 29 2019 |
12845 |
446.88 |
Nov 22 2019 |
8747 |
446.88 |
Nov 22 2019 |
12845 |
446.88 |
Nov 15 2019 |
8748 |
446.88 |
Nov 15 2019 |
12850 |
446.88 |
Nov 08 2019 |
8753 |
446.88 |
Nov 08 2019 |
12802 |
446.88 |
Nov 01 2019 |
8747 |
446.88 |
Nov 01 2019 |
12632 |
446.88 |
Oct 25 2019 |
8764 |
446.88 |
Oct 25 2019 |
12649 |
446.88 |
Oct 18 2019 |
8764 |
446.88 |
Oct 18 2019 |
12666 |
446.88 |
Oct 11 2019 |
8767 |
446.88 |
Oct 11 2019 |
12653 |
446.88 |
Oct 04 2019 |
8781 |
446.88 |
Oct 04 2019 |
12640 |
446.88 |
Sep 27 2019 |
8784 |
446.88 |
Sep 27 2019 |
12757 |
446.88 |
Sep 20 2019 |
8789 |
446.88 |
Sep 20 2019 |
12754 |
446.88 |
Sep 13 2019 |
8748 |
446.88 |
Sep 13 2019 |
12747 |
446.88 |
Sep 06 2019 |
8756 |
446.88 |
Sep 06 2019 |
12963 |
446.88 |
Aug 30 2019 |
10083 |
459.12 |
Aug 30 2019 |
14677 |
459.12 |
Aug 23 2019 |
10159 |
459.12 |
Aug 23 2019 |
14860 |
459.12 |
Jun 12 2013 |
12117 |
404.84 |
Jun 12 2013 |
18164 |
404.84 |
Jun 05 2013 |
12054 |
404.84 |
Jun 05 2013 |
18050 |
404.84 |
May 29 2013 |
11970 |
404.84 |
May 29 2013 |
18065 |
404.84 |
May 22 2013 |
12197 |
404.84 |
May 22 2013 |
18389 |
404.84 |
May 15 2013 |
12210 |
404.84 |
May 15 2013 |
18391 |
404.84 |
May 08 2013 |
12206 |
404.84 |
May 08 2013 |
18334 |
404.84 |
May 01 2013 |
12443 |
404.84 |
May 01 2013 |
18469 |
404.84 |
Apr 24 2013 |
12108 |
404.84 |
Apr 24 2013 |
18352 |
404.84 |
Apr 17 2013 |
12186 |
404.84 |
Apr 17 2013 |
18399 |
404.84 |
Apr 10 2013 |
12136 |
404.84 |
Apr 10 2013 |
18272 |
404.84 |
Apr 03 2013 |
12131 |
404.84 |
Apr 03 2013 |
18248 |
404.84 |
Mar 27 2013 |
12404 |
404.84 |
Mar 27 2013 |
18370 |
404.84 |
Mar 20 2013 |
12366 |
404.84 |
Mar 20 2013 |
18321 |
404.84 |
Mar 13 2013 |
9331 |
404.84 |
Mar 13 2013 |
18329 |
404.84 |
Oct 19 2012 |
11664 |
404.84 |
Oct 19 2012 |
17154 |
404.84 |
Sep 23 2012 |
11550 |
404.84 |
Sep 23 2012 |
17055 |
404.84 |
Aug 31 2012 |
11106 |
404.84 |
Aug 31 2012 |
16715 |
404.84 |
Aug 24 2012 |
10981 |
404.84 |
Aug 24 2012 |
16585 |
404.84 |
Aug 10 2012 |
10690 |
404.84 |
Aug 10 2012 |
16231 |
404.84 |
Aug 03 2012 |
10497 |
404.84 |
Aug 03 2012 |
16049 |
404.84 |
Jul 27 2012 |
10404 |
404.84 |
Jul 27 2012 |
15773 |
404.84 |
Jul 06 2012 |
10039 |
404.84 |
Jul 06 2012 |
15383 |
404.84 |
Jun 22 2012 |
9887 |
404.84 |
Jun 22 2012 |
14674 |
404.84 |