| Aug 26 2015 |
16626 |
464.48 |
| Aug 26 2015 |
23996 |
464.48 |
| Aug 19 2015 |
12574 |
423.96 |
| Aug 19 2015 |
18054 |
423.96 |
| Aug 12 2015 |
11785 |
415.46 |
| Aug 12 2015 |
16903 |
415.46 |
| Aug 05 2015 |
11769 |
415.46 |
| Aug 05 2015 |
16882 |
415.46 |
| Jul 29 2015 |
10998 |
407.21 |
| Jul 29 2015 |
15821 |
407.21 |
| Jul 22 2015 |
10360 |
401.18 |
| Jul 22 2015 |
14996 |
401.18 |
| Jul 15 2015 |
10459 |
401.18 |
| Jul 15 2015 |
15102 |
401.18 |
| Jul 08 2015 |
10475 |
401.18 |
| Jul 08 2015 |
15213 |
401.18 |
| Jul 01 2015 |
10548 |
401.18 |
| Jul 01 2015 |
15294 |
401.18 |
| Jun 24 2015 |
10594 |
401.18 |
| Jun 24 2015 |
15364 |
401.18 |
| Jun 17 2015 |
10662 |
401.18 |
| Jun 17 2015 |
15455 |
401.18 |
| Jun 10 2015 |
11933 |
415.41 |
| Jun 10 2015 |
10700 |
401.18 |
| Jun 10 2015 |
14011 |
391.37 |
| Jun 03 2015 |
10742 |
401.18 |
| Jun 03 2015 |
12093 |
415.41 |
| Jun 03 2015 |
14206 |
391.37 |
| May 27 2015 |
9111 |
384.92 |
| May 27 2015 |
11981 |
415.41 |
| May 27 2015 |
13151 |
384.92 |
| May 20 2015 |
15328 |
443.45 |
| May 20 2015 |
9173 |
384.92 |
| May 20 2015 |
13218 |
384.92 |
| May 13 2015 |
8823 |
380.97 |
| May 13 2015 |
15477 |
443.45 |
| May 13 2015 |
13295 |
384.92 |
| May 06 2015 |
15337 |
443.45 |
| May 06 2015 |
8578 |
380.97 |
| May 06 2015 |
13014 |
384.92 |
| Apr 29 2015 |
8666 |
380.97 |
| Apr 29 2015 |
15546 |
443.45 |
| Apr 29 2015 |
13214 |
384.92 |
| Apr 22 2015 |
12237 |
415.12 |
| Apr 22 2015 |
8711 |
380.97 |
| Apr 22 2015 |
13298 |
384.92 |
| Apr 15 2015 |
8690 |
380.97 |
| Apr 15 2015 |
12123 |
415.12 |
| Apr 15 2015 |
13285 |
384.92 |
| Apr 08 2015 |
12127 |
415.12 |
| Apr 08 2015 |
8836 |
380.97 |
| Apr 08 2015 |
13331 |
384.92 |
| Apr 01 2015 |
8929 |
380.97 |
| Apr 01 2015 |
12255 |
415.12 |
| Apr 01 2015 |
13570 |
384.92 |
| Mar 25 2015 |
8856 |
380.97 |
| Mar 25 2015 |
11863 |
415.12 |
| Mar 25 2015 |
13173 |
384.92 |
| Mar 18 2015 |
8764 |
380.97 |
| Mar 18 2015 |
11532 |
415.12 |
| Mar 18 2015 |
12970 |
384.92 |
| Mar 11 2015 |
11762 |
415.12 |
| Mar 11 2015 |
8851 |
380.97 |
| Mar 11 2015 |
13374 |
384.92 |
| Mar 04 2015 |
8979 |
380.97 |
| Mar 04 2015 |
11937 |
415.12 |
| Mar 04 2015 |
13509 |
384.92 |
| Feb 25 2015 |
11967 |
415.12 |
| Feb 25 2015 |
8940 |
380.97 |
| Feb 25 2015 |
13521 |
384.92 |
| Feb 18 2015 |
12038 |
415.12 |
| Feb 18 2015 |
8989 |
380.97 |
| Feb 18 2015 |
13571 |
384.92 |
| Feb 11 2015 |
12057 |
415.12 |
| Feb 11 2015 |
9015 |
380.97 |
| Feb 11 2015 |
13598 |
384.92 |
| Feb 04 2015 |
9008 |
380.97 |
| Feb 04 2015 |
12097 |
415.12 |
| Feb 04 2015 |
13609 |
384.92 |
| Jan 28 2015 |
9024 |
380.97 |
| Jan 28 2015 |
12072 |
415.12 |
| Jan 28 2015 |
13617 |
384.92 |
| Jan 21 2015 |
9035 |
380.97 |
| Jan 21 2015 |
12091 |
415.12 |
| Jan 21 2015 |
13637 |
384.92 |
| Jan 14 2015 |
12112 |
415.12 |
| Jan 14 2015 |
9045 |
380.97 |
| Jan 14 2015 |
13651 |
384.92 |
| Jan 07 2015 |
12112 |
415.12 |
| Jan 07 2015 |
9021 |
380.97 |
| Jan 07 2015 |
13628 |
384.92 |
| Dec 31 2014 |
9022 |
380.97 |
| Dec 31 2014 |
12112 |
415.12 |
| Dec 31 2014 |
13628 |
384.92 |
| Dec 24 2014 |
12112 |
415.12 |
| Dec 24 2014 |
9022 |
380.97 |
| Dec 24 2014 |
13628 |
384.92 |
| Dec 17 2014 |
9013 |
380.97 |
| Dec 17 2014 |
12112 |
415.12 |
| Dec 17 2014 |
13622 |
384.92 |
| Dec 10 2014 |
9013 |
380.97 |
| Dec 10 2014 |
12112 |
415.12 |
| Dec 10 2014 |
13622 |
384.92 |
| Dec 03 2014 |
9013 |
380.97 |
| Dec 03 2014 |
12112 |
415.12 |
| Dec 03 2014 |
13622 |
384.92 |
| Nov 26 2014 |
12112 |
415.12 |
| Nov 26 2014 |
9013 |
380.97 |
| Nov 26 2014 |
13622 |
384.92 |
| Nov 19 2014 |
9013 |
380.97 |
| Nov 19 2014 |
12112 |
415.12 |
| Nov 19 2014 |
13621 |
384.92 |
| Nov 12 2014 |
9013 |
380.97 |
| Nov 12 2014 |
12112 |
415.12 |
| Nov 12 2014 |
13621 |
384.92 |
| Nov 05 2014 |
12112 |
415.12 |
| Nov 05 2014 |
9013 |
380.97 |
| Nov 05 2014 |
13622 |
384.92 |
| Oct 29 2014 |
12110 |
415.12 |
| Oct 29 2014 |
9013 |
380.97 |
| Oct 29 2014 |
13619 |
384.92 |
| Oct 22 2014 |
8988 |
380.97 |
| Oct 22 2014 |
12096 |
415.12 |
| Oct 22 2014 |
13634 |
384.92 |
| Oct 15 2014 |
12045 |
415.12 |
| Oct 15 2014 |
8979 |
380.97 |
| Oct 15 2014 |
13608 |
384.92 |
| Oct 08 2014 |
12046 |
415.12 |
| Oct 08 2014 |
8970 |
380.97 |
| Oct 08 2014 |
13611 |
384.92 |
| Oct 01 2014 |
8983 |
380.97 |
| Oct 01 2014 |
12055 |
415.12 |
| Oct 01 2014 |
13628 |
384.92 |
| Sep 24 2014 |
8968 |
380.97 |
| Sep 24 2014 |
12124 |
415.12 |
| Sep 24 2014 |
13621 |
384.92 |
| Sep 17 2014 |
12029 |
415.12 |
| Sep 17 2014 |
9024 |
380.97 |
| Sep 17 2014 |
13614 |
384.92 |
| Sep 10 2014 |
9028 |
382.02 |
| Sep 10 2014 |
12036 |
415.12 |
| Sep 10 2014 |
14075 |
388.12 |
| Sep 03 2014 |
9035 |
382.02 |
| Sep 03 2014 |
12041 |
415.12 |
| Sep 03 2014 |
14126 |
388.12 |
| Aug 27 2014 |
8735 |
378.07 |
| Aug 27 2014 |
11948 |
415.12 |
| Aug 27 2014 |
13682 |
384.89 |
| Aug 20 2014 |
11947 |
415.12 |
| Aug 20 2014 |
8717 |
378.07 |
| Aug 20 2014 |
13696 |
384.89 |
| Aug 13 2014 |
8752 |
378.07 |
| Aug 13 2014 |
11937 |
415.12 |
| Aug 13 2014 |
13755 |
384.89 |
| Aug 06 2014 |
8792 |
378.07 |
| Aug 06 2014 |
12069 |
415.12 |
| Aug 06 2014 |
13845 |
384.89 |
| Jul 30 2014 |
12097 |
415.12 |
| Jul 30 2014 |
8815 |
378.07 |
| Jul 30 2014 |
13950 |
384.89 |
| Jul 23 2014 |
9132 |
382.21 |
| Jul 23 2014 |
12039 |
415.12 |
| Jul 23 2014 |
13380 |
381.16 |
| Jul 16 2014 |
9122 |
382.21 |
| Jul 16 2014 |
12166 |
415.12 |
| Jul 16 2014 |
13368 |
381.16 |
| Jul 09 2014 |
9203 |
382.21 |
| Jul 09 2014 |
12205 |
415.12 |
| Jul 09 2014 |
13343 |
381.16 |
| Jul 02 2014 |
9281 |
382.21 |
| Jul 02 2014 |
12282 |
415.12 |
| Jul 02 2014 |
13478 |
381.16 |
| Jun 25 2014 |
9366 |
382.21 |
| Jun 25 2014 |
12362 |
415.12 |
| Jun 25 2014 |
13462 |
381.16 |
| Jun 18 2014 |
9454 |
382.21 |
| Jun 18 2014 |
12396 |
415.12 |
| Jun 18 2014 |
13503 |
381.16 |
| Jun 11 2014 |
12320 |
414.94 |
| Jun 11 2014 |
9508 |
382.21 |
| Jun 11 2014 |
13674 |
381.16 |
| Jun 04 2014 |
9718 |
382.21 |
| Jun 04 2014 |
9456 |
386.67 |
| Jun 04 2014 |
12903 |
374.35 |
| May 28 2014 |
9979 |
384.49 |
| May 28 2014 |
9440 |
386.67 |
| May 28 2014 |
12478 |
371.13 |
| May 21 2014 |
9447 |
386.67 |
| May 21 2014 |
10053 |
384.49 |
| May 21 2014 |
12542 |
371.13 |
| May 14 2014 |
9529 |
386.67 |
| May 14 2014 |
11349 |
397.46 |
| May 14 2014 |
13549 |
378.49 |
| May 07 2014 |
13113 |
417.94 |
| May 07 2014 |
12136 |
414.87 |
| May 07 2014 |
16375 |
400.06 |
| Apr 30 2014 |
12600 |
414.87 |
| Apr 30 2014 |
13574 |
417.94 |
| Apr 30 2014 |
16793 |
400.06 |
| Apr 23 2014 |
12890 |
414.87 |
| Apr 23 2014 |
13714 |
417.94 |
| Apr 23 2014 |
17045 |
400.06 |
| Apr 16 2014 |
13615 |
417.94 |
| Apr 16 2014 |
12880 |
414.87 |
| Apr 16 2014 |
16964 |
400.06 |
| Apr 09 2014 |
13771 |
417.94 |
| Apr 09 2014 |
13342 |
414.87 |
| Apr 09 2014 |
17248 |
400.06 |
| Apr 02 2014 |
13366 |
414.87 |
| Apr 02 2014 |
13914 |
417.94 |
| Apr 02 2014 |
16896 |
400.06 |
| Mar 26 2014 |
14183 |
417.94 |
| Mar 26 2014 |
13136 |
414.87 |
| Mar 26 2014 |
16872 |
400.06 |
| Mar 19 2014 |
14255 |
417.94 |
| Mar 19 2014 |
13092 |
414.87 |
| Mar 19 2014 |
16877 |
400.06 |
| Mar 12 2014 |
14262 |
417.94 |
| Mar 12 2014 |
13115 |
414.87 |
| Mar 12 2014 |
16905 |
400.06 |
| Mar 05 2014 |
12928 |
414.87 |
| Mar 05 2014 |
14296 |
417.94 |
| Mar 05 2014 |
16801 |
400.06 |
| Feb 26 2014 |
14302 |
417.94 |
| Feb 26 2014 |
12849 |
414.87 |
| Feb 26 2014 |
16831 |
400.06 |
| Feb 19 2014 |
14324 |
417.94 |
| Feb 19 2014 |
12929 |
414.87 |
| Feb 19 2014 |
16846 |
400.06 |
| Feb 12 2014 |
12917 |
414.87 |
| Feb 12 2014 |
14337 |
417.94 |
| Feb 12 2014 |
16828 |
400.06 |
| Feb 05 2014 |
14435 |
417.94 |
| Feb 05 2014 |
12941 |
414.87 |
| Feb 05 2014 |
16909 |
400.06 |
| Jan 29 2014 |
14525 |
417.94 |
| Jan 29 2014 |
12878 |
414.87 |
| Jan 29 2014 |
16916 |
400.06 |
| Jan 22 2014 |
14488 |
417.94 |
| Jan 22 2014 |
12820 |
414.87 |
| Jan 22 2014 |
16860 |
400.06 |
| Jan 15 2014 |
14518 |
417.94 |
| Jan 15 2014 |
12824 |
414.87 |
| Jan 15 2014 |
16891 |
400.06 |
| Jan 08 2014 |
14535 |
417.94 |
| Jan 08 2014 |
12751 |
414.87 |
| Jan 08 2014 |
16850 |
400.06 |
| Jan 01 2014 |
14538 |
417.94 |
| Jan 01 2014 |
12751 |
414.87 |
| Jan 01 2014 |
16851 |
400.06 |
| Dec 25 2013 |
12751 |
414.87 |
| Dec 25 2013 |
14538 |
417.94 |
| Dec 25 2013 |
16855 |
400.06 |
| Dec 18 2013 |
14538 |
417.94 |
| Dec 18 2013 |
12751 |
414.87 |
| Dec 18 2013 |
16855 |
400.06 |
| Dec 11 2013 |
14538 |
417.94 |
| Dec 11 2013 |
12752 |
414.87 |
| Dec 11 2013 |
16856 |
400.06 |
| Dec 04 2013 |
12753 |
414.87 |
| Dec 04 2013 |
14538 |
417.94 |
| Dec 04 2013 |
16857 |
400.06 |
| Nov 27 2013 |
12753 |
414.87 |
| Nov 27 2013 |
14538 |
417.94 |
| Nov 27 2013 |
16857 |
400.06 |
| Nov 20 2013 |
14538 |
417.94 |
| Nov 20 2013 |
12753 |
414.87 |
| Nov 20 2013 |
16858 |
400.06 |
| Nov 13 2013 |
12753 |
414.87 |
| Nov 13 2013 |
14539 |
417.94 |
| Nov 13 2013 |
16858 |
400.06 |
| Nov 06 2013 |
12753 |
414.87 |
| Nov 06 2013 |
14540 |
417.94 |
| Nov 06 2013 |
16858 |
400.06 |
| Oct 30 2013 |
14538 |
417.94 |
| Oct 30 2013 |
12753 |
414.87 |
| Oct 30 2013 |
16857 |
400.06 |
| Oct 23 2013 |
14539 |
417.94 |
| Oct 23 2013 |
12747 |
414.87 |
| Oct 23 2013 |
16855 |
400.06 |
| Oct 16 2013 |
12768 |
414.87 |
| Oct 16 2013 |
14516 |
417.94 |
| Oct 16 2013 |
16850 |
400.06 |
| Oct 09 2013 |
14509 |
417.94 |
| Oct 09 2013 |
12624 |
414.87 |
| Oct 09 2013 |
16751 |
400.06 |
| Oct 02 2013 |
14500 |
417.94 |
| Oct 02 2013 |
12647 |
414.87 |
| Oct 02 2013 |
16777 |
400.06 |
| Sep 25 2013 |
14418 |
417.94 |
| Sep 25 2013 |
12626 |
414.87 |
| Sep 25 2013 |
16731 |
400.06 |
| Sep 18 2013 |
12518 |
414.87 |
| Sep 18 2013 |
14341 |
417.94 |
| Sep 18 2013 |
16601 |
400.06 |
| Sep 11 2013 |
17083 |
444.02 |
| Sep 11 2013 |
12504 |
414.87 |
| Sep 11 2013 |
18978 |
417.94 |
| Sep 04 2013 |
16844 |
441.75 |
| Sep 04 2013 |
12628 |
414.87 |
| Sep 04 2013 |
21766 |
436.37 |
| Aug 28 2013 |
12587 |
414.87 |
| Aug 28 2013 |
16814 |
441.75 |
| Aug 28 2013 |
21709 |
436.37 |
| Aug 21 2013 |
16903 |
441.75 |
| Aug 21 2013 |
12669 |
414.87 |
| Aug 21 2013 |
21852 |
436.37 |
| Aug 14 2013 |
16315 |
435.48 |
| Aug 14 2013 |
12708 |
414.87 |
| Aug 14 2013 |
19188 |
419.63 |
| Aug 07 2013 |
16514 |
435.48 |
| Aug 07 2013 |
12716 |
414.87 |
| Aug 07 2013 |
19391 |
419.63 |
| Jul 31 2013 |
16654 |
435.48 |
| Jul 31 2013 |
12934 |
414.87 |
| Jul 31 2013 |
19591 |
419.63 |
| Jul 24 2013 |
16807 |
435.48 |
| Jul 24 2013 |
12845 |
414.87 |
| Jul 24 2013 |
19689 |
419.63 |
| Jul 17 2013 |
16875 |
435.48 |
| Jul 17 2013 |
12878 |
414.87 |
| Jul 17 2013 |
19742 |
419.63 |
| Jul 10 2013 |
12964 |
414.87 |
| Jul 10 2013 |
17043 |
435.48 |
| Jul 10 2013 |
19966 |
419.63 |
| Jul 03 2013 |
15486 |
420.22 |
| Jul 03 2013 |
12968 |
414.87 |
| Jul 03 2013 |
18121 |
407.21 |
| Jun 26 2013 |
17284 |
433.98 |
| Jun 26 2013 |
12942 |
414.87 |
| Jun 26 2013 |
19939 |
418.13 |
| Jun 19 2013 |
13094 |
414.87 |
| Jun 19 2013 |
17488 |
433.98 |
| Jun 19 2013 |
19915 |
418.13 |
| Jun 12 2013 |
15855 |
440.04 |
| Jun 12 2013 |
19109 |
447.71 |
| Jun 12 2013 |
22945 |
436.89 |
| Jun 05 2013 |
18855 |
447.71 |
| Jun 05 2013 |
15768 |
440.04 |
| Jun 05 2013 |
22748 |
436.89 |
| May 29 2013 |
15674 |
440.04 |
| May 29 2013 |
18898 |
447.71 |
| May 29 2013 |
22731 |
436.89 |
| May 22 2013 |
15975 |
440.04 |
| May 22 2013 |
18260 |
439.66 |
| May 22 2013 |
23652 |
439.74 |
| May 15 2013 |
18327 |
439.66 |
| May 15 2013 |
15960 |
440.04 |
| May 15 2013 |
23624 |
439.74 |
| May 08 2013 |
18240 |
439.66 |
| May 08 2013 |
15943 |
440.04 |
| May 08 2013 |
23567 |
439.74 |
| May 01 2013 |
16281 |
440.04 |
| May 01 2013 |
18369 |
439.66 |
| May 01 2013 |
23769 |
439.74 |
| Apr 24 2013 |
16346 |
421.52 |
| Apr 24 2013 |
15860 |
440.04 |
| Apr 24 2013 |
21518 |
426.15 |
| Apr 17 2013 |
16347 |
421.52 |
| Apr 17 2013 |
15942 |
440.04 |
| Apr 17 2013 |
21542 |
426.15 |
| Apr 10 2013 |
16080 |
421.52 |
| Apr 10 2013 |
15891 |
440.04 |
| Apr 10 2013 |
21419 |
426.15 |
| Apr 03 2013 |
15876 |
440.04 |
| Apr 03 2013 |
15979 |
421.52 |
| Apr 03 2013 |
21361 |
426.15 |
| Mar 27 2013 |
15973 |
421.52 |
| Mar 27 2013 |
16214 |
440.04 |
| Mar 27 2013 |
21476 |
426.15 |
| Mar 20 2013 |
15731 |
421.52 |
| Mar 20 2013 |
16140 |
440.04 |
| Mar 20 2013 |
21444 |
426.15 |
| Mar 13 2013 |
12043 |
440.04 |
| Mar 13 2013 |
21392 |
426.15 |
| Oct 19 2012 |
14145 |
421.52 |
| Oct 19 2012 |
15071 |
440.04 |
| Oct 19 2012 |
20248 |
426.15 |
| Sep 23 2012 |
14902 |
440.04 |
| Sep 23 2012 |
14064 |
421.52 |
| Sep 23 2012 |
20095 |
426.15 |
| Aug 31 2012 |
13701 |
421.52 |
| Aug 31 2012 |
14300 |
440.04 |
| Aug 31 2012 |
19663 |
426.15 |
| Aug 24 2012 |
14137 |
440.04 |
| Aug 24 2012 |
14010 |
427.07 |
| Aug 24 2012 |
20294 |
431.39 |
| Aug 10 2012 |
14348 |
436.37 |
| Aug 10 2012 |
13702 |
440.04 |
| Aug 10 2012 |
20792 |
438.2 |
| Aug 03 2012 |
13437 |
440.04 |
| Aug 03 2012 |
14103 |
436.37 |
| Aug 03 2012 |
20537 |
438.2 |
| Jul 27 2012 |
13285 |
440.04 |
| Jul 27 2012 |
13672 |
436.37 |
| Jul 27 2012 |
20145 |
438.2 |
| Jul 06 2012 |
12997 |
436.37 |
| Jul 06 2012 |
12751 |
440.04 |
| Jul 06 2012 |
19594 |
438.2 |
| Jun 22 2012 |
11786 |
436.37 |
| Jun 22 2012 |
12518 |
440.04 |
| Jun 22 2012 |
18776 |
438.2 |
