| Sep 07 2023 |
28 |
350 |
| Sep 07 2023 |
37 |
350 |
| Aug 31 2023 |
26 |
350 |
| Aug 31 2023 |
35 |
350 |
| Aug 24 2023 |
28 |
350 |
| Aug 24 2023 |
36 |
350 |
| Aug 17 2023 |
27 |
350 |
| Aug 17 2023 |
34 |
350 |
| Aug 10 2023 |
28 |
350 |
| Aug 10 2023 |
34 |
350 |
| Aug 03 2023 |
28 |
350 |
| Aug 03 2023 |
34 |
350 |
| Jul 27 2023 |
26 |
350 |
| Jul 27 2023 |
35 |
350 |
| Jul 20 2023 |
26 |
350 |
| Jul 20 2023 |
31 |
350 |
| Jul 13 2023 |
31 |
350 |
| Jul 13 2023 |
33 |
350 |
| Jul 06 2023 |
28 |
350 |
| Jul 06 2023 |
31 |
350 |
| Jun 29 2023 |
28 |
350 |
| Jun 29 2023 |
32 |
350 |
| Jun 22 2023 |
28 |
350 |
| Jun 22 2023 |
30 |
350 |
| Jun 15 2023 |
41 |
350 |
| Jun 15 2023 |
41 |
350 |
| Jun 08 2023 |
38 |
350 |
| Jun 08 2023 |
40 |
350 |
| Jun 01 2023 |
38 |
350 |
| Jun 01 2023 |
38 |
350 |
| May 25 2023 |
38 |
350 |
| May 25 2023 |
39 |
350 |
| May 18 2023 |
37 |
350 |
| May 18 2023 |
38 |
350 |
| May 11 2023 |
35 |
350 |
| May 11 2023 |
45 |
350 |
| May 04 2023 |
35 |
350 |
| May 04 2023 |
38 |
350 |
| Apr 27 2023 |
35 |
350 |
| Apr 27 2023 |
39 |
350 |
| Apr 20 2023 |
36 |
350 |
| Apr 20 2023 |
38 |
350 |
| Apr 13 2023 |
35 |
350 |
| Apr 13 2023 |
40 |
350 |
| Apr 06 2023 |
34 |
350 |
| Apr 06 2023 |
39 |
350 |
| Mar 30 2023 |
34 |
350 |
| Mar 30 2023 |
40 |
350 |
| Mar 23 2023 |
35 |
350 |
| Mar 23 2023 |
40 |
350 |
| Mar 16 2023 |
35 |
350 |
| Mar 16 2023 |
40 |
350 |
| Mar 09 2023 |
35 |
350 |
| Mar 09 2023 |
38 |
350 |
| Mar 02 2023 |
36 |
350 |
| Mar 02 2023 |
39 |
350 |
| Feb 23 2023 |
36 |
350 |
| Feb 23 2023 |
39 |
350 |
| Feb 16 2023 |
37 |
350 |
| Feb 16 2023 |
39 |
350 |
| Feb 09 2023 |
37 |
350 |
| Feb 09 2023 |
38 |
350 |
| Feb 02 2023 |
37 |
350 |
| Feb 02 2023 |
38 |
350 |
| Jan 26 2023 |
37 |
350 |
| Jan 26 2023 |
38 |
350 |
| Jan 19 2023 |
37 |
350 |
| Jan 19 2023 |
38 |
350 |
| Jan 12 2023 |
37 |
350 |
| Jan 12 2023 |
38 |
350 |
| Jan 05 2023 |
37 |
350 |
| Jan 05 2023 |
38 |
350 |
| Dec 29 2022 |
37 |
350 |
| Dec 29 2022 |
38 |
350 |
| Dec 22 2022 |
37 |
350 |
| Dec 22 2022 |
38 |
350 |
| Dec 15 2022 |
37 |
350 |
| Dec 15 2022 |
38 |
350 |
| Dec 08 2022 |
37 |
350 |
| Dec 08 2022 |
38 |
350 |
| Dec 01 2022 |
37 |
350 |
| Dec 01 2022 |
38 |
350 |
| Nov 24 2022 |
37 |
350 |
| Nov 24 2022 |
38 |
350 |
| Nov 17 2022 |
37 |
350 |
| Nov 17 2022 |
38 |
350 |
| Nov 10 2022 |
37 |
350 |
| Nov 10 2022 |
38 |
350 |
| Nov 03 2022 |
37 |
350 |
| Nov 03 2022 |
38 |
350 |
| Oct 27 2022 |
37 |
350 |
| Oct 27 2022 |
38 |
350 |
| Oct 20 2022 |
37 |
350 |
| Oct 20 2022 |
37 |
350 |
| Oct 13 2022 |
37 |
350 |
| Oct 13 2022 |
37 |
350 |
| Oct 06 2022 |
37 |
350 |
| Oct 06 2022 |
37 |
350 |
| Sep 29 2022 |
37 |
350 |
| Sep 29 2022 |
37 |
350 |
| Sep 22 2022 |
37 |
350 |
| Sep 22 2022 |
37 |
350 |
| Sep 15 2022 |
37 |
350 |
| Sep 15 2022 |
37 |
350 |
| Sep 08 2022 |
38 |
350 |
| Sep 08 2022 |
37 |
350 |
| Sep 01 2022 |
39 |
350 |
| Sep 01 2022 |
37 |
350 |
| Aug 25 2022 |
38 |
350 |
| Aug 25 2022 |
37 |
350 |
| Aug 18 2022 |
38 |
350 |
| Aug 18 2022 |
37 |
350 |
| Aug 11 2022 |
38 |
350 |
| Aug 11 2022 |
37 |
350 |
| Aug 04 2022 |
40 |
350 |
| Aug 04 2022 |
39 |
350 |
| Jul 28 2022 |
40 |
350 |
| Jul 28 2022 |
37 |
350 |
| Jul 21 2022 |
44 |
350 |
| Jul 21 2022 |
38 |
350 |
| Jul 14 2022 |
44 |
350 |
| Jul 14 2022 |
38 |
350 |
| Jul 07 2022 |
45 |
350 |
| Jul 07 2022 |
39 |
350 |
| Jun 30 2022 |
44 |
350 |
| Jun 30 2022 |
39 |
350 |
| Jun 23 2022 |
44 |
350 |
| Jun 23 2022 |
39 |
350 |
| Jun 16 2022 |
47 |
350 |
| Jun 16 2022 |
39 |
350 |
| Jun 09 2022 |
47 |
350 |
| Jun 09 2022 |
40 |
350 |
| Jun 02 2022 |
47 |
350 |
| Jun 02 2022 |
40 |
350 |
| May 26 2022 |
46 |
350 |
| May 26 2022 |
39 |
350 |
| May 19 2022 |
46 |
350 |
| May 19 2022 |
40 |
350 |
| May 12 2022 |
48 |
350 |
| May 12 2022 |
40 |
350 |
| May 05 2022 |
50 |
350 |
| May 05 2022 |
39 |
350 |
| Apr 28 2022 |
43 |
350 |
| Apr 28 2022 |
39 |
350 |
| Apr 21 2022 |
37 |
350 |
| Apr 21 2022 |
38 |
350 |
| Apr 14 2022 |
38 |
350 |
| Apr 14 2022 |
39 |
350 |
| Apr 07 2022 |
33 |
350 |
| Apr 07 2022 |
39 |
350 |
| Mar 31 2022 |
32 |
350 |
| Mar 31 2022 |
39 |
350 |
| Mar 24 2022 |
34 |
350 |
| Mar 24 2022 |
41 |
350 |
| Mar 17 2022 |
36 |
350 |
| Mar 17 2022 |
41 |
350 |
| Mar 10 2022 |
35 |
350 |
| Mar 10 2022 |
42 |
350 |
| Mar 03 2022 |
36 |
350 |
| Mar 03 2022 |
42 |
350 |
| Feb 24 2022 |
36 |
350 |
| Feb 24 2022 |
41 |
350 |
| Feb 17 2022 |
35 |
350 |
| Feb 17 2022 |
36 |
350 |
| Feb 10 2022 |
34 |
350 |
| Feb 10 2022 |
34 |
350 |
| Feb 03 2022 |
35 |
350 |
| Feb 03 2022 |
36 |
350 |
| Jan 27 2022 |
33 |
350 |
| Jan 27 2022 |
35 |
350 |
| Jan 20 2022 |
33 |
350 |
| Jan 20 2022 |
34 |
350 |
| Jan 13 2022 |
34 |
350 |
| Jan 13 2022 |
34 |
350 |
| Jan 06 2022 |
33 |
350 |
| Jan 06 2022 |
34 |
350 |
| Dec 30 2021 |
33 |
350 |
| Dec 30 2021 |
36 |
350 |
| Dec 23 2021 |
33 |
350 |
| Dec 23 2021 |
36 |
350 |
| Dec 16 2021 |
33 |
350 |
| Dec 16 2021 |
35 |
350 |
| Dec 09 2021 |
33 |
350 |
| Dec 09 2021 |
36 |
350 |
| Dec 02 2021 |
34 |
350 |
| Dec 02 2021 |
35 |
350 |
| Nov 25 2021 |
33 |
350 |
| Nov 25 2021 |
36 |
350 |
| Nov 18 2021 |
33 |
350 |
| Nov 18 2021 |
36 |
350 |
| Nov 11 2021 |
34 |
350 |
| Nov 11 2021 |
36 |
350 |
| Nov 04 2021 |
34 |
350 |
| Nov 04 2021 |
35 |
350 |
| Oct 28 2021 |
34 |
350 |
| Oct 28 2021 |
35 |
350 |
| Oct 21 2021 |
34 |
350 |
| Oct 21 2021 |
36 |
350 |
| Oct 14 2021 |
33 |
350 |
| Oct 14 2021 |
36 |
350 |
| Oct 07 2021 |
33 |
350 |
| Oct 07 2021 |
36 |
350 |
| Sep 30 2021 |
34 |
350 |
| Sep 30 2021 |
36 |
350 |
| Sep 23 2021 |
35 |
350 |
| Sep 23 2021 |
37 |
350 |
| Jun 24 2021 |
25 |
342.39 |
| Jun 24 2021 |
21 |
342.39 |
| Jun 17 2021 |
60 |
346.75 |
| Jun 17 2021 |
98 |
346.75 |
| Jun 10 2021 |
48 |
346.75 |
| Jun 10 2021 |
81 |
346.75 |
| Jun 03 2021 |
84 |
346.75 |
| May 27 2021 |
25 |
346.75 |
| May 27 2021 |
48 |
346.75 |
| May 07 2021 |
2113 |
341.91 |
| Jun 19 2020 |
912 |
346.75 |
| Jun 19 2020 |
1249 |
346.75 |
| Jun 12 2020 |
937 |
346.75 |
| Jun 12 2020 |
1283 |
346.75 |
| Jun 05 2020 |
1018 |
346.75 |
| Jun 05 2020 |
1351 |
346.75 |
| May 29 2020 |
1061 |
346.75 |
| May 29 2020 |
1413 |
346.75 |
| May 22 2020 |
1008 |
341.91 |
| May 22 2020 |
1340 |
341.91 |
| May 15 2020 |
1031 |
341.91 |
| May 15 2020 |
1396 |
341.91 |
| May 08 2020 |
1054 |
341.91 |
| May 08 2020 |
1421 |
341.91 |
| May 01 2020 |
1122 |
341.91 |
| May 01 2020 |
1534 |
341.91 |
| Apr 24 2020 |
1157 |
341.91 |
| Apr 24 2020 |
1610 |
341.91 |
| Apr 17 2020 |
1163 |
341.91 |
| Apr 17 2020 |
1685 |
341.91 |
| Apr 10 2020 |
2927 |
384.55 |
| Apr 10 2020 |
1182 |
341.91 |
| Apr 10 2020 |
1731 |
341.91 |
| Apr 03 2020 |
1237 |
341.91 |
| Apr 03 2020 |
3059 |
384.55 |
| Apr 03 2020 |
1798 |
341.91 |
| Mar 27 2020 |
1247 |
341.91 |
| Mar 27 2020 |
3222 |
384.55 |
| Mar 27 2020 |
1884 |
341.91 |
| Mar 20 2020 |
1256 |
341.91 |
| Mar 20 2020 |
3292 |
384.55 |
| Mar 20 2020 |
1917 |
341.91 |
| Mar 13 2020 |
3365 |
384.55 |
| Mar 13 2020 |
1278 |
341.91 |
| Mar 13 2020 |
1961 |
341.91 |
| Mar 06 2020 |
1294 |
341.91 |
| Mar 06 2020 |
3437 |
384.55 |
| Mar 06 2020 |
1991 |
341.91 |
| Feb 28 2020 |
1287 |
341.91 |
| Feb 28 2020 |
3532 |
384.55 |
| Feb 28 2020 |
2014 |
341.91 |
| Feb 21 2020 |
3476 |
384.55 |
| Feb 21 2020 |
1263 |
341.91 |
| Feb 21 2020 |
1986 |
341.91 |
| Feb 14 2020 |
1273 |
341.91 |
| Feb 14 2020 |
3485 |
384.55 |
| Feb 14 2020 |
1993 |
341.91 |
| Feb 07 2020 |
1265 |
341.91 |
| Feb 07 2020 |
3481 |
384.55 |
| Feb 07 2020 |
1995 |
341.91 |
| Jan 31 2020 |
1268 |
341.91 |
| Jan 31 2020 |
3503 |
384.55 |
| Jan 31 2020 |
2000 |
341.91 |
| Jan 24 2020 |
3506 |
384.55 |
| Jan 24 2020 |
1272 |
341.91 |
| Jan 24 2020 |
2000 |
341.91 |
| Jan 17 2020 |
1266 |
341.91 |
| Jan 17 2020 |
3512 |
384.55 |
| Jan 17 2020 |
1984 |
341.91 |
| Jan 10 2020 |
1271 |
341.91 |
| Jan 10 2020 |
3512 |
384.55 |
| Jan 10 2020 |
1988 |
341.91 |
| Jan 03 2020 |
1270 |
341.91 |
| Jan 03 2020 |
3514 |
384.55 |
| Jan 03 2020 |
1989 |
341.91 |
| Dec 27 2019 |
1271 |
341.91 |
| Dec 27 2019 |
3514 |
384.55 |
| Dec 27 2019 |
1990 |
341.91 |
| Dec 20 2019 |
1271 |
341.91 |
| Dec 20 2019 |
3514 |
384.55 |
| Dec 20 2019 |
1990 |
341.91 |
| Dec 13 2019 |
1271 |
341.91 |
| Dec 13 2019 |
3514 |
384.55 |
| Dec 13 2019 |
1990 |
341.91 |
| Dec 06 2019 |
3514 |
384.55 |
| Dec 06 2019 |
1271 |
341.91 |
| Dec 06 2019 |
1990 |
341.91 |
| Nov 29 2019 |
1273 |
341.91 |
| Nov 29 2019 |
3514 |
384.55 |
| Nov 29 2019 |
1992 |
341.91 |
| Nov 22 2019 |
1273 |
341.91 |
| Nov 22 2019 |
3514 |
384.55 |
| Nov 22 2019 |
1992 |
341.91 |
| Nov 15 2019 |
3514 |
384.55 |
| Nov 15 2019 |
1273 |
341.91 |
| Nov 15 2019 |
1992 |
341.91 |
| Nov 08 2019 |
1274 |
341.91 |
| Nov 08 2019 |
3508 |
384.55 |
| Nov 08 2019 |
1988 |
341.91 |
| Nov 01 2019 |
3430 |
384.55 |
| Nov 01 2019 |
1274 |
341.91 |
| Nov 01 2019 |
1963 |
341.91 |
| Oct 25 2019 |
3430 |
384.55 |
| Oct 25 2019 |
1274 |
341.91 |
| Oct 25 2019 |
1963 |
341.91 |
| Oct 18 2019 |
1274 |
341.91 |
| Oct 18 2019 |
3447 |
384.55 |
| Oct 18 2019 |
1963 |
341.91 |
| Oct 11 2019 |
1273 |
341.91 |
| Oct 11 2019 |
3443 |
384.55 |
| Oct 11 2019 |
1963 |
341.91 |
| Oct 04 2019 |
1273 |
341.91 |
| Oct 04 2019 |
3446 |
384.55 |
| Oct 04 2019 |
1962 |
341.91 |
| Sep 27 2019 |
3446 |
384.55 |
| Sep 27 2019 |
1271 |
341.91 |
| Sep 27 2019 |
1975 |
341.91 |
| Sep 20 2019 |
1270 |
341.91 |
| Sep 20 2019 |
3447 |
384.55 |
| Sep 20 2019 |
1972 |
341.91 |
| Sep 13 2019 |
1262 |
341.91 |
| Sep 13 2019 |
3488 |
384.55 |
| Sep 13 2019 |
1969 |
341.91 |
| Sep 06 2019 |
3546 |
384.55 |
| Sep 06 2019 |
1266 |
341.91 |
| Sep 06 2019 |
1984 |
341.91 |
| Aug 30 2019 |
1270 |
341.91 |
| Aug 30 2019 |
3573 |
384.55 |
| Aug 30 2019 |
1994 |
341.91 |
| Aug 23 2019 |
1280 |
341.91 |
| Aug 23 2019 |
3608 |
384.55 |
| Aug 23 2019 |
1990 |
341.91 |
| Aug 16 2019 |
1340 |
341.91 |
| Aug 16 2019 |
3639 |
384.55 |
| Aug 16 2019 |
2004 |
341.91 |
| Aug 09 2019 |
3639 |
384.55 |
| Aug 09 2019 |
1358 |
341.91 |
| Aug 09 2019 |
2040 |
341.91 |
| Aug 02 2019 |
1378 |
341.91 |
| Aug 02 2019 |
3678 |
384.55 |
| Aug 02 2019 |
2062 |
341.91 |
| Jul 26 2019 |
1425 |
341.91 |
| Jul 26 2019 |
3702 |
384.55 |
| Jul 26 2019 |
2108 |
341.91 |
| Jul 19 2019 |
1424 |
341.91 |
| Jul 19 2019 |
3785 |
384.55 |
| Jul 19 2019 |
2121 |
341.91 |
| Jul 12 2019 |
1580 |
341.91 |
| Jul 12 2019 |
3808 |
384.55 |
| Jul 12 2019 |
2252 |
341.91 |
| Jul 05 2019 |
1710 |
341.91 |
| Jul 05 2019 |
3976 |
384.55 |
| Jul 05 2019 |
2404 |
341.91 |
| Jun 28 2019 |
1728 |
341.83 |
| Jun 28 2019 |
3995 |
384.55 |
| Jun 28 2019 |
2421 |
341.83 |
| Jun 21 2019 |
3989 |
384.55 |
| Jun 21 2019 |
2978 |
368.65 |
| Jun 21 2019 |
4285 |
368.6 |
| Jun 14 2019 |
2982 |
368.65 |
| Jun 14 2019 |
3995 |
384.55 |
| Jun 14 2019 |
4308 |
368.6 |
| Jun 07 2019 |
3062 |
368.65 |
| Jun 07 2019 |
4018 |
384.55 |
| Jun 07 2019 |
4383 |
368.6 |
| May 31 2019 |
4014 |
384.55 |
| May 31 2019 |
3061 |
368.65 |
| May 31 2019 |
4381 |
368.6 |
| May 24 2019 |
4064 |
383.01 |
| May 24 2019 |
4013 |
384.55 |
| May 24 2019 |
5908 |
383.32 |
| May 17 2019 |
4042 |
384.55 |
| May 17 2019 |
4506 |
388.34 |
| May 17 2019 |
6388 |
387.08 |
| May 10 2019 |
4059 |
384.55 |
| May 10 2019 |
4492 |
388.34 |
| May 10 2019 |
6310 |
387.08 |
| May 03 2019 |
4530 |
388.34 |
| May 03 2019 |
5262 |
398.3 |
| May 03 2019 |
7057 |
393.32 |
| Apr 26 2019 |
4577 |
388.34 |
| Apr 26 2019 |
6822 |
414.75 |
| Apr 26 2019 |
8260 |
404.18 |
| Apr 19 2019 |
4664 |
388.34 |
| Apr 19 2019 |
6786 |
414.75 |
| Apr 19 2019 |
8247 |
404.18 |
| Apr 18 2019 |
6799 |
414.75 |
| Apr 18 2019 |
4673 |
388.34 |
| Apr 12 2019 |
6908 |
412.78 |
| Apr 12 2019 |
8295 |
429.84 |
| Apr 12 2019 |
10879 |
424.16 |
| Apr 05 2019 |
6767 |
412.78 |
| Apr 05 2019 |
7940 |
429.84 |
| Apr 05 2019 |
10552 |
424.16 |
| Mar 29 2019 |
6670 |
412.78 |
| Mar 29 2019 |
7883 |
429.84 |
| Mar 29 2019 |
10440 |
424.16 |
| Mar 22 2019 |
7787 |
429.84 |
| Mar 22 2019 |
6627 |
412.78 |
| Mar 22 2019 |
10345 |
424.16 |
| Mar 15 2019 |
6622 |
412.78 |
| Mar 15 2019 |
7913 |
429.84 |
| Mar 15 2019 |
10411 |
424.16 |
| Mar 08 2019 |
6573 |
412.78 |
| Mar 08 2019 |
7759 |
429.84 |
| Mar 08 2019 |
10241 |
424.16 |
| Mar 01 2019 |
6589 |
412.78 |
| Mar 01 2019 |
7830 |
429.84 |
| Mar 01 2019 |
10302 |
424.16 |
| Feb 22 2019 |
7845 |
429.84 |
| Feb 22 2019 |
6622 |
412.78 |
| Feb 22 2019 |
10327 |
424.16 |
| Feb 15 2019 |
6571 |
412.78 |
| Feb 15 2019 |
7861 |
429.84 |
| Feb 15 2019 |
10270 |
424.16 |
| Feb 08 2019 |
6523 |
412.78 |
| Feb 08 2019 |
7822 |
429.84 |
| Feb 08 2019 |
10210 |
424.16 |
| Feb 01 2019 |
6552 |
412.78 |
| Feb 01 2019 |
7816 |
429.84 |
| Feb 01 2019 |
10210 |
424.16 |
| Jan 25 2019 |
6561 |
412.78 |
| Jan 25 2019 |
7821 |
429.84 |
| Jan 25 2019 |
10248 |
424.16 |
| Jan 18 2019 |
6564 |
412.78 |
| Jan 18 2019 |
7852 |
429.84 |
| Jan 18 2019 |
10259 |
424.16 |
| Jan 11 2019 |
6566 |
412.78 |
| Jan 11 2019 |
7852 |
429.84 |
| Jan 11 2019 |
10259 |
424.16 |
| Jan 04 2019 |
7853 |
429.84 |
| Jan 04 2019 |
6575 |
412.78 |
| Jan 04 2019 |
10270 |
424.16 |
| Dec 28 2018 |
6575 |
412.78 |
| Dec 28 2018 |
7853 |
429.84 |
| Dec 28 2018 |
10270 |
424.16 |
| Dec 21 2018 |
6575 |
412.78 |
| Dec 21 2018 |
7853 |
429.84 |
| Dec 21 2018 |
10270 |
424.16 |
| Dec 14 2018 |
7853 |
429.84 |
| Dec 14 2018 |
6575 |
412.78 |
| Dec 14 2018 |
10270 |
424.16 |
| Dec 07 2018 |
6573 |
412.78 |
| Dec 07 2018 |
7853 |
429.84 |
| Dec 07 2018 |
10269 |
424.16 |
| Nov 30 2018 |
7853 |
429.84 |
| Nov 30 2018 |
6573 |
412.78 |
| Nov 30 2018 |
10269 |
424.16 |
| Nov 23 2018 |
7853 |
429.84 |
| Nov 23 2018 |
6573 |
412.78 |
| Nov 23 2018 |
10269 |
424.16 |
| Nov 16 2018 |
6573 |
412.78 |
| Nov 16 2018 |
7853 |
429.84 |
| Nov 16 2018 |
10269 |
424.16 |
| Nov 09 2018 |
6573 |
412.78 |
| Nov 09 2018 |
7854 |
429.84 |
| Nov 09 2018 |
10269 |
424.16 |
| Nov 02 2018 |
6573 |
412.78 |
| Nov 02 2018 |
7854 |
429.84 |
| Nov 02 2018 |
10244 |
424.16 |
| Oct 26 2018 |
7853 |
429.84 |
| Oct 26 2018 |
6573 |
412.78 |
| Oct 26 2018 |
10242 |
424.16 |
| Oct 19 2018 |
6573 |
412.78 |
| Oct 19 2018 |
7877 |
429.84 |
| Oct 19 2018 |
10264 |
424.16 |
| Oct 12 2018 |
6557 |
412.78 |
| Oct 12 2018 |
7848 |
429.84 |
| Oct 12 2018 |
10227 |
424.16 |
| Oct 05 2018 |
7867 |
429.84 |
| Oct 05 2018 |
6540 |
412.78 |
| Oct 05 2018 |
10311 |
424.16 |
| Sep 28 2018 |
6553 |
412.78 |
| Sep 28 2018 |
7684 |
429.84 |
| Sep 28 2018 |
10050 |
424.16 |
| Sep 21 2018 |
6532 |
412.78 |
| Sep 21 2018 |
7655 |
429.84 |
| Sep 21 2018 |
10037 |
424.16 |
| Sep 14 2018 |
6568 |
412.78 |
| Sep 14 2018 |
7677 |
429.84 |
| Sep 14 2018 |
10069 |
424.16 |
| Sep 07 2018 |
7796 |
429.84 |
| Sep 07 2018 |
6642 |
412.78 |
| Sep 07 2018 |
10262 |
424.16 |
| Aug 31 2018 |
7818 |
429.84 |
| Aug 31 2018 |
6701 |
412.78 |
| Aug 31 2018 |
10335 |
424.16 |
| Aug 24 2018 |
7819 |
429.84 |
| Aug 24 2018 |
6647 |
412.78 |
| Aug 24 2018 |
10343 |
424.16 |
| Aug 17 2018 |
6769 |
412.78 |
| Aug 17 2018 |
7810 |
429.84 |
| Aug 17 2018 |
10446 |
424.16 |
| Aug 10 2018 |
6771 |
412.78 |
| Aug 10 2018 |
7866 |
429.84 |
| Aug 10 2018 |
10555 |
424.16 |
| Aug 03 2018 |
6856 |
412.78 |
| Aug 03 2018 |
8007 |
429.84 |
| Aug 03 2018 |
10643 |
424.16 |
| Jul 27 2018 |
6881 |
412.78 |
| Jul 27 2018 |
8091 |
429.84 |
| Jul 27 2018 |
10686 |
424.16 |
| Jul 20 2018 |
6991 |
412.78 |
| Jul 20 2018 |
8075 |
429.84 |
| Jul 20 2018 |
10869 |
424.16 |
| Jul 13 2018 |
8237 |
429.84 |
| Jul 13 2018 |
6838 |
412.78 |
| Jul 13 2018 |
10749 |
424.16 |
| Jul 06 2018 |
6725 |
412.78 |
| Jul 06 2018 |
8027 |
429.84 |
| Jul 06 2018 |
10494 |
424.16 |
| Jun 29 2018 |
8045 |
429.84 |
| Jun 29 2018 |
6747 |
412.78 |
| Jun 29 2018 |
10518 |
424.16 |
| Jun 22 2018 |
6949 |
412.78 |
| Jun 22 2018 |
8241 |
429.84 |
| Jun 22 2018 |
10786 |
424.16 |
| Jun 15 2018 |
8303 |
429.84 |
| Jun 15 2018 |
6959 |
412.78 |
| Jun 15 2018 |
10804 |
424.16 |
| Jun 08 2018 |
7102 |
412.78 |
| Jun 08 2018 |
8341 |
429.84 |
| Jun 08 2018 |
10965 |
424.16 |
| Jun 01 2018 |
8660 |
429.84 |
| Jun 01 2018 |
7147 |
412.78 |
| Jun 01 2018 |
11243 |
424.16 |
| May 25 2018 |
8683 |
429.84 |
| May 25 2018 |
12146 |
429.84 |
| May 18 2018 |
8763 |
429.84 |
| May 18 2018 |
12188 |
429.84 |
| May 11 2018 |
8776 |
429.84 |
| May 11 2018 |
12274 |
429.84 |
| Apr 27 2018 |
3087 |
359.47 |
| Apr 27 2018 |
4285 |
359.47 |
| Apr 20 2018 |
3139 |
359.47 |
| Apr 20 2018 |
4333 |
359.47 |
| Apr 13 2018 |
3143 |
359.47 |
| Apr 13 2018 |
4331 |
359.47 |
| Apr 06 2018 |
3132 |
359.47 |
| Apr 06 2018 |
4351 |
359.47 |
| Mar 30 2018 |
3083 |
358.18 |
| Mar 30 2018 |
4305 |
358.18 |
| Mar 23 2018 |
5019 |
425.66 |
| Mar 23 2018 |
2638 |
351.36 |
| Mar 23 2018 |
3018 |
356.87 |
| Mar 23 2018 |
5209 |
367.66 |
| Mar 16 2018 |
2645 |
351.36 |
| Mar 16 2018 |
4951 |
425.66 |
| Mar 16 2018 |
3027 |
356.87 |
| Mar 16 2018 |
5216 |
367.66 |
| Mar 09 2018 |
4919 |
425.66 |
| Mar 09 2018 |
3032 |
356.87 |
| Mar 09 2018 |
4772 |
382.43 |
| Mar 09 2018 |
5174 |
367.1 |
| Mar 02 2018 |
5043 |
425.66 |
| Mar 02 2018 |
5111 |
386.28 |
| Mar 02 2018 |
4819 |
382.43 |
| Mar 02 2018 |
5322 |
367.1 |
| Feb 23 2018 |
4864 |
382.43 |
| Feb 23 2018 |
5142 |
425.66 |
| Feb 23 2018 |
5168 |
386.28 |
| Feb 23 2018 |
5363 |
367.1 |
| Feb 16 2018 |
5078 |
425.66 |
| Feb 16 2018 |
5182 |
386.28 |
| Feb 16 2018 |
4887 |
382.43 |
| Feb 16 2018 |
5379 |
367.1 |
| Feb 09 2018 |
4689 |
380.01 |
| Feb 09 2018 |
5127 |
425.66 |
| Feb 09 2018 |
4876 |
382.43 |
| Feb 09 2018 |
5276 |
365.99 |
| Feb 02 2018 |
5154 |
425.66 |
| Feb 02 2018 |
4684 |
380.01 |
| Feb 02 2018 |
4877 |
382.43 |
| Feb 02 2018 |
5299 |
365.99 |
| Jan 26 2018 |
5154 |
425.66 |
| Jan 26 2018 |
4687 |
380.01 |
| Jan 26 2018 |
4897 |
382.43 |
| Jan 26 2018 |
5306 |
365.99 |
| Jan 19 2018 |
4687 |
380.01 |
| Jan 19 2018 |
5154 |
425.66 |
| Jan 19 2018 |
4897 |
382.43 |
| Jan 19 2018 |
5307 |
365.99 |
| Jan 12 2018 |
5133 |
425.66 |
| Jan 12 2018 |
4693 |
380.01 |
| Jan 12 2018 |
4900 |
382.43 |
| Jan 12 2018 |
5326 |
365.99 |
| Jan 05 2018 |
4900 |
382.43 |
| Jan 05 2018 |
4702 |
380.01 |
| Jan 05 2018 |
5133 |
425.66 |
| Jan 05 2018 |
5331 |
365.99 |
| Dec 29 2017 |
4702 |
380.01 |
| Dec 29 2017 |
5152 |
425.66 |
| Dec 29 2017 |
4900 |
382.43 |
| Dec 29 2017 |
5331 |
365.99 |
| Dec 22 2017 |
4702 |
380.01 |
| Dec 22 2017 |
5152 |
425.66 |
| Dec 22 2017 |
4900 |
382.43 |
| Dec 22 2017 |
5331 |
365.99 |
| Dec 15 2017 |
4900 |
382.43 |
| Dec 15 2017 |
4700 |
380.01 |
| Dec 15 2017 |
5152 |
425.66 |
| Dec 15 2017 |
5331 |
365.99 |
| Dec 08 2017 |
4900 |
382.43 |
| Dec 08 2017 |
4700 |
380.01 |
| Dec 08 2017 |
5152 |
425.66 |
| Dec 08 2017 |
5331 |
365.99 |
| Dec 01 2017 |
4700 |
380.01 |
| Dec 01 2017 |
5152 |
425.66 |
| Dec 01 2017 |
4900 |
382.43 |
| Dec 01 2017 |
5331 |
365.99 |
| Nov 24 2017 |
4900 |
382.43 |
| Nov 24 2017 |
5152 |
425.66 |
| Nov 24 2017 |
4700 |
380.01 |
| Nov 24 2017 |
5331 |
365.99 |
| Nov 17 2017 |
4900 |
382.43 |
| Nov 17 2017 |
5152 |
425.66 |
| Nov 17 2017 |
4700 |
380.01 |
| Nov 17 2017 |
5331 |
365.99 |
| Nov 10 2017 |
5152 |
425.66 |
| Nov 10 2017 |
4700 |
380.01 |
| Nov 10 2017 |
4904 |
382.43 |
| Nov 10 2017 |
5332 |
365.99 |
| Nov 03 2017 |
4700 |
380.01 |
| Nov 03 2017 |
5152 |
425.66 |
| Nov 03 2017 |
4904 |
382.43 |
| Nov 03 2017 |
5332 |
365.99 |
| Oct 27 2017 |
4945 |
382.43 |
| Oct 27 2017 |
4700 |
380.01 |
| Oct 27 2017 |
5152 |
425.66 |
| Oct 27 2017 |
5362 |
365.99 |
| Oct 20 2017 |
5135 |
425.66 |
| Oct 20 2017 |
4710 |
380.01 |
| Oct 20 2017 |
4909 |
382.43 |
| Oct 20 2017 |
5345 |
365.99 |
| Oct 13 2017 |
4709 |
380.01 |
| Oct 13 2017 |
5146 |
425.66 |
| Oct 13 2017 |
4930 |
382.43 |
| Oct 13 2017 |
5360 |
365.99 |
| Oct 06 2017 |
5146 |
425.66 |
| Oct 06 2017 |
4707 |
380.01 |
| Oct 06 2017 |
4934 |
382.43 |
| Oct 06 2017 |
5360 |
365.99 |
| Sep 29 2017 |
4933 |
382.43 |
| Sep 29 2017 |
4708 |
380.01 |
| Sep 29 2017 |
5154 |
425.66 |
| Sep 29 2017 |
5313 |
365.99 |
| Sep 22 2017 |
4705 |
380.01 |
| Sep 22 2017 |
5149 |
425.66 |
| Sep 22 2017 |
5015 |
382.43 |
| Sep 22 2017 |
5367 |
365.99 |
| Sep 15 2017 |
4740 |
380.01 |
| Sep 15 2017 |
5071 |
425.66 |
| Sep 15 2017 |
5037 |
382.43 |
| Sep 15 2017 |
5415 |
365.99 |
| Sep 08 2017 |
5007 |
382.43 |
| Sep 08 2017 |
4781 |
380.01 |
| Sep 08 2017 |
4932 |
425.66 |
| Sep 08 2017 |
5519 |
365.99 |
| Sep 01 2017 |
4853 |
380.01 |
| Sep 01 2017 |
4992 |
425.66 |
| Sep 01 2017 |
5003 |
382.43 |
| Sep 01 2017 |
5511 |
365.99 |
| Aug 25 2017 |
4956 |
425.66 |
| Aug 25 2017 |
4881 |
380.01 |
| Aug 25 2017 |
5351 |
382.43 |
| Aug 25 2017 |
5851 |
365.99 |
| Aug 18 2017 |
5160 |
425.66 |
| Aug 18 2017 |
4905 |
380.01 |
| Aug 18 2017 |
5362 |
382.43 |
| Aug 18 2017 |
5910 |
365.99 |
| Aug 11 2017 |
4874 |
380.01 |
| Aug 11 2017 |
5113 |
425.66 |
| Aug 11 2017 |
5403 |
382.43 |
| Aug 11 2017 |
5938 |
365.99 |
| Aug 04 2017 |
4950 |
380.01 |
| Aug 04 2017 |
5203 |
425.66 |
| Aug 04 2017 |
5430 |
382.43 |
| Aug 04 2017 |
6020 |
365.99 |
| Jul 28 2017 |
5237 |
425.66 |
| Jul 28 2017 |
4995 |
380.01 |
| Jul 28 2017 |
5485 |
382.43 |
| Jul 28 2017 |
6103 |
365.99 |
| Jul 21 2017 |
5595 |
382.43 |
| Jul 21 2017 |
5275 |
425.66 |
| Jul 21 2017 |
5074 |
380.01 |
| Jul 21 2017 |
6194 |
365.99 |
| Jul 14 2017 |
5341 |
425.66 |
| Jul 14 2017 |
5132 |
380.01 |
| Jul 14 2017 |
5651 |
382.43 |
| Jul 14 2017 |
6247 |
365.99 |
| Jul 07 2017 |
5176 |
380.01 |
| Jul 07 2017 |
5395 |
425.66 |
| Jul 07 2017 |
5688 |
382.43 |
| Jul 07 2017 |
6273 |
365.99 |
| Jun 30 2017 |
5721 |
382.43 |
| Jun 30 2017 |
5230 |
380.01 |
| Jun 30 2017 |
5377 |
425.66 |
| Jun 30 2017 |
6289 |
365.99 |
| Jun 23 2017 |
5847 |
382.43 |
| Jun 23 2017 |
6118 |
380.01 |
| Jun 23 2017 |
5419 |
425.66 |
| Jun 23 2017 |
6340 |
365.99 |
| Jun 16 2017 |
6212 |
380.01 |
| Jun 16 2017 |
5362 |
425.66 |
| Jun 16 2017 |
5854 |
382.43 |
| Jun 16 2017 |
6379 |
365.99 |
| Jun 09 2017 |
5715 |
382.43 |
| Jun 09 2017 |
5392 |
425.66 |
| Jun 09 2017 |
7747 |
395.98 |
| Jun 09 2017 |
7426 |
376.79 |
| Jun 02 2017 |
5950 |
382.43 |
| Jun 02 2017 |
5405 |
425.66 |
| Jun 02 2017 |
7799 |
395.98 |
| Jun 02 2017 |
7601 |
376.79 |
| May 26 2017 |
5358 |
425.66 |
| May 26 2017 |
5452 |
368.78 |
| May 26 2017 |
5967 |
382.43 |
| May 26 2017 |
6459 |
365.99 |
| May 19 2017 |
5557 |
425.66 |
| May 19 2017 |
5458 |
368.78 |
| May 19 2017 |
6086 |
382.43 |
| May 19 2017 |
6529 |
365.99 |
| May 12 2017 |
6126 |
382.43 |
| May 12 2017 |
5577 |
368.78 |
| May 12 2017 |
5628 |
425.66 |
| May 12 2017 |
6585 |
365.99 |
| May 05 2017 |
5820 |
425.66 |
| May 05 2017 |
5155 |
362.97 |
| May 05 2017 |
6185 |
382.43 |
| May 05 2017 |
6646 |
365.99 |
| Apr 28 2017 |
5420 |
367.38 |
| Apr 28 2017 |
5838 |
425.66 |
| Apr 28 2017 |
6169 |
382.43 |
| Apr 28 2017 |
7823 |
376.79 |
| Apr 21 2017 |
5550 |
367.38 |
| Apr 21 2017 |
5920 |
425.66 |
| Apr 21 2017 |
6282 |
382.43 |
| Apr 21 2017 |
7883 |
376.79 |
| Apr 14 2017 |
6343 |
382.43 |
| Apr 14 2017 |
6052 |
425.66 |
| Apr 14 2017 |
5605 |
367.38 |
| Apr 14 2017 |
7924 |
376.79 |
| Apr 07 2017 |
5660 |
367.38 |
| Apr 07 2017 |
6054 |
425.66 |
| Apr 07 2017 |
6306 |
382.43 |
| Apr 07 2017 |
7795 |
376.79 |
| Mar 31 2017 |
6254 |
425.66 |
| Mar 31 2017 |
6718 |
377.59 |
| Mar 31 2017 |
6376 |
382.43 |
| Mar 31 2017 |
8169 |
378.48 |
| Mar 24 2017 |
9366 |
413.51 |
| Mar 24 2017 |
6108 |
371.54 |
| Mar 24 2017 |
9385 |
389.44 |
| Mar 17 2017 |
6181 |
371.54 |
| Mar 17 2017 |
9469 |
413.51 |
| Mar 17 2017 |
9450 |
389.44 |
| Mar 10 2017 |
6244 |
371.54 |
| Mar 10 2017 |
7394 |
371.54 |
| Mar 03 2017 |
5336 |
361.2 |
| Mar 03 2017 |
6276 |
361.2 |
| Feb 24 2017 |
5303 |
361.2 |
| Feb 24 2017 |
6318 |
361.2 |
| Feb 17 2017 |
4897 |
357.65 |
| Feb 17 2017 |
5996 |
357.65 |
| Feb 10 2017 |
4918 |
357.65 |
| Feb 10 2017 |
6019 |
357.65 |
| Feb 03 2017 |
4926 |
357.65 |
| Feb 03 2017 |
6044 |
357.65 |
| Jan 27 2017 |
4941 |
357.65 |
| Jan 27 2017 |
6045 |
357.65 |
| Jan 20 2017 |
4949 |
357.65 |
| Jan 20 2017 |
6056 |
357.65 |
| Jan 13 2017 |
4949 |
357.65 |
| Jan 13 2017 |
6060 |
357.65 |
| Jan 06 2017 |
4950 |
357.65 |
| Jan 06 2017 |
6050 |
357.65 |
| Dec 30 2016 |
4953 |
357.65 |
| Dec 30 2016 |
6052 |
357.65 |
| Dec 23 2016 |
4953 |
357.65 |
| Dec 23 2016 |
6052 |
357.65 |
| Dec 16 2016 |
4949 |
357.65 |
| Dec 16 2016 |
6045 |
357.65 |
| Dec 09 2016 |
4949 |
357.65 |
| Dec 09 2016 |
6045 |
357.65 |
| Dec 02 2016 |
4949 |
357.65 |
| Dec 02 2016 |
6045 |
357.65 |
| Nov 25 2016 |
4945 |
357.65 |
| Nov 25 2016 |
6038 |
357.65 |
| Nov 18 2016 |
4945 |
357.65 |
| Nov 18 2016 |
6038 |
357.65 |
| Nov 11 2016 |
4945 |
357.65 |
| Nov 11 2016 |
6039 |
357.65 |
| Nov 04 2016 |
4945 |
357.65 |
| Nov 04 2016 |
6039 |
357.65 |
| Oct 28 2016 |
4946 |
357.65 |
| Oct 28 2016 |
6047 |
357.65 |
| Oct 21 2016 |
4947 |
357.65 |
| Oct 21 2016 |
6049 |
357.65 |
| Oct 14 2016 |
4969 |
357.65 |
| Oct 14 2016 |
6088 |
357.65 |
| Oct 07 2016 |
4974 |
357.65 |
| Oct 07 2016 |
6094 |
357.65 |
| Sep 30 2016 |
4980 |
357.65 |
| Sep 30 2016 |
6095 |
357.65 |
| Sep 23 2016 |
4981 |
357.65 |
| Sep 23 2016 |
6061 |
357.65 |
| Sep 16 2016 |
5018 |
357.65 |
| Sep 16 2016 |
6081 |
357.65 |
| Sep 09 2016 |
5071 |
357.65 |
| Sep 09 2016 |
6096 |
357.65 |
| Sep 02 2016 |
5153 |
357.65 |
| Sep 02 2016 |
6186 |
357.65 |
| Aug 26 2016 |
5178 |
357.65 |
| Aug 26 2016 |
5879 |
357.65 |
| Aug 19 2016 |
5204 |
357.65 |
| Aug 19 2016 |
5915 |
357.65 |
| Aug 12 2016 |
5271 |
357.65 |
| Aug 12 2016 |
6824 |
357.65 |
| Aug 05 2016 |
5322 |
357.65 |
| Aug 05 2016 |
6941 |
357.65 |
| Jul 29 2016 |
5353 |
357.65 |
| Jul 29 2016 |
6984 |
357.65 |
| Jul 22 2016 |
5463 |
357.65 |
| Jul 22 2016 |
7070 |
357.65 |
| Jun 22 2016 |
5590 |
357.65 |
| Jun 22 2016 |
7820 |
357.65 |
| Jun 15 2016 |
5650 |
357.65 |
| Jun 15 2016 |
7932 |
357.65 |
| Jun 08 2016 |
5726 |
357.65 |
| Jun 08 2016 |
7973 |
357.65 |
| Jun 01 2016 |
5807 |
357.65 |
| Jun 01 2016 |
16142 |
470.67 |
| Jun 01 2016 |
8219 |
357.65 |
| May 25 2016 |
5769 |
356.88 |
| May 25 2016 |
16091 |
470.67 |
| May 25 2016 |
8437 |
359.04 |
| May 18 2016 |
5543 |
353.6 |
| May 18 2016 |
16196 |
470.67 |
| May 18 2016 |
7831 |
353.6 |
| May 11 2016 |
16260 |
470.67 |
| May 11 2016 |
5530 |
353.6 |
| May 11 2016 |
7817 |
353.6 |
| May 04 2016 |
5456 |
353.6 |
| May 04 2016 |
16175 |
470.67 |
| May 04 2016 |
7792 |
353.6 |
| Apr 27 2016 |
5450 |
351.57 |
| Apr 27 2016 |
16395 |
470.67 |
| Apr 27 2016 |
7775 |
351.57 |
| Apr 20 2016 |
16286 |
470.67 |
| Apr 20 2016 |
5582 |
352.44 |
| Apr 20 2016 |
7980 |
352.44 |
| Apr 13 2016 |
5528 |
352.44 |
| Apr 13 2016 |
16669 |
470.67 |
| Apr 13 2016 |
7957 |
352.44 |
| Apr 06 2016 |
16323 |
463.94 |
| Apr 06 2016 |
5545 |
352.44 |
| Apr 06 2016 |
8013 |
352.44 |
| Mar 30 2016 |
16175 |
463.94 |
| Mar 30 2016 |
5484 |
352.44 |
| Mar 30 2016 |
7933 |
352.44 |
| Mar 23 2016 |
5510 |
352.44 |
| Mar 23 2016 |
16446 |
463.94 |
| Mar 23 2016 |
8052 |
352.44 |
| Mar 16 2016 |
5433 |
352.44 |
| Mar 16 2016 |
16587 |
463.94 |
| Mar 16 2016 |
8002 |
352.44 |
| Mar 09 2016 |
5429 |
352.44 |
| Mar 09 2016 |
16708 |
463.94 |
| Mar 09 2016 |
8023 |
352.44 |
| Mar 02 2016 |
16478 |
463.94 |
| Mar 02 2016 |
6117 |
360.81 |
| Mar 02 2016 |
8912 |
360.81 |
| Feb 24 2016 |
7014 |
371.6 |
| Feb 24 2016 |
16438 |
463.94 |
| Feb 24 2016 |
10143 |
371.6 |
| Feb 17 2016 |
7056 |
371.6 |
| Feb 17 2016 |
16637 |
463.94 |
| Feb 17 2016 |
10254 |
371.6 |
| Feb 10 2016 |
16547 |
463.94 |
| Feb 10 2016 |
7084 |
371.6 |
| Feb 10 2016 |
10278 |
371.6 |
| Feb 03 2016 |
7099 |
371.6 |
| Feb 03 2016 |
16537 |
463.94 |
| Feb 03 2016 |
10304 |
371.6 |
| Jan 27 2016 |
7115 |
371.6 |
| Jan 27 2016 |
16581 |
463.94 |
| Jan 27 2016 |
10333 |
371.6 |
| Jan 20 2016 |
7139 |
371.6 |
| Jan 20 2016 |
16582 |
463.94 |
| Jan 20 2016 |
10346 |
371.6 |
| Jan 13 2016 |
16598 |
463.94 |
| Jan 13 2016 |
7148 |
371.6 |
| Jan 13 2016 |
10353 |
371.6 |
| Jan 06 2016 |
7151 |
371.6 |
| Jan 06 2016 |
16598 |
463.94 |
| Jan 06 2016 |
10357 |
371.6 |
| Dec 30 2015 |
7149 |
371.6 |
| Dec 30 2015 |
16598 |
463.94 |
| Dec 30 2015 |
10357 |
371.6 |
| Dec 23 2015 |
7149 |
371.6 |
| Dec 23 2015 |
16596 |
463.94 |
| Dec 23 2015 |
10358 |
371.6 |
| Dec 16 2015 |
7149 |
371.6 |
| Dec 16 2015 |
16596 |
463.94 |
| Dec 16 2015 |
10358 |
371.6 |
| Dec 09 2015 |
7155 |
371.6 |
| Dec 09 2015 |
16597 |
463.94 |
| Dec 09 2015 |
10360 |
371.6 |
| Dec 02 2015 |
7156 |
371.6 |
| Dec 02 2015 |
16599 |
463.94 |
| Dec 02 2015 |
10361 |
371.6 |
| Nov 25 2015 |
16599 |
463.94 |
| Nov 25 2015 |
7156 |
371.6 |
| Nov 25 2015 |
10362 |
371.6 |
| Nov 18 2015 |
7156 |
371.6 |
| Nov 18 2015 |
16599 |
463.94 |
| Nov 18 2015 |
10362 |
371.6 |
| Nov 11 2015 |
7156 |
371.6 |
| Nov 11 2015 |
16574 |
463.94 |
| Nov 11 2015 |
10363 |
371.6 |
| Nov 04 2015 |
16574 |
463.94 |
| Nov 04 2015 |
7156 |
371.6 |
| Nov 04 2015 |
10363 |
371.6 |
| Oct 28 2015 |
7146 |
371.6 |
| Oct 28 2015 |
16576 |
463.94 |
| Oct 28 2015 |
10348 |
371.6 |
| Oct 21 2015 |
16532 |
463.94 |
| Oct 21 2015 |
7157 |
371.6 |
| Oct 21 2015 |
10349 |
371.6 |
| Oct 14 2015 |
16525 |
463.94 |
| Oct 14 2015 |
7161 |
371.6 |
| Oct 14 2015 |
10349 |
371.6 |
| Oct 07 2015 |
7151 |
371.6 |
| Oct 07 2015 |
16545 |
463.94 |
| Oct 07 2015 |
10353 |
371.6 |
| Sep 30 2015 |
7153 |
371.6 |
| Sep 30 2015 |
16564 |
463.94 |
| Sep 30 2015 |
10372 |
371.6 |
| Sep 23 2015 |
7151 |
371.6 |
| Sep 23 2015 |
16665 |
463.94 |
| Sep 23 2015 |
10408 |
371.6 |
| Sep 16 2015 |
16499 |
463.94 |
| Sep 16 2015 |
7159 |
371.6 |
| Sep 16 2015 |
10398 |
371.6 |
| Sep 09 2015 |
7191 |
371.6 |
| Sep 09 2015 |
16460 |
463.94 |
| Sep 09 2015 |
10414 |
371.6 |
| Sep 02 2015 |
8644 |
387.49 |
| Sep 02 2015 |
16530 |
463.94 |
| Sep 02 2015 |
12434 |
387.49 |
| Aug 26 2015 |
16699 |
463.94 |
| Aug 26 2015 |
8375 |
382.82 |
| Aug 26 2015 |
12565 |
387.49 |
| Aug 19 2015 |
8372 |
382.82 |
| Aug 19 2015 |
16935 |
463.94 |
| Aug 19 2015 |
12714 |
387.49 |
| Aug 12 2015 |
8436 |
382.82 |
| Aug 12 2015 |
16912 |
463.94 |
| Aug 12 2015 |
12773 |
387.49 |
| Aug 05 2015 |
8430 |
382.82 |
| Aug 05 2015 |
16982 |
463.94 |
| Aug 05 2015 |
12782 |
387.49 |
| Jul 29 2015 |
16997 |
463.94 |
| Jul 29 2015 |
8516 |
382.82 |
| Jul 29 2015 |
12973 |
387.49 |
| Jul 22 2015 |
8486 |
382.82 |
| Jul 22 2015 |
16997 |
463.94 |
| Jul 22 2015 |
12990 |
387.49 |
| Jul 15 2015 |
8604 |
382.8 |
| Jul 15 2015 |
17288 |
463.94 |
| Jul 15 2015 |
13133 |
387.47 |
| Jul 08 2015 |
8800 |
384.47 |
| Jul 08 2015 |
17414 |
463.94 |
| Jul 08 2015 |
13404 |
388.37 |
| Jul 01 2015 |
8858 |
384.47 |
| Jul 01 2015 |
17523 |
463.94 |
| Jul 01 2015 |
13494 |
388.37 |
| Jun 24 2015 |
8559 |
380.4 |
| Jun 24 2015 |
18294 |
470.67 |
| Jun 24 2015 |
12948 |
384.47 |
| Jun 17 2015 |
7196 |
364.96 |
| Jun 17 2015 |
18209 |
470.67 |
| Jun 17 2015 |
11975 |
376.56 |
| Jun 10 2015 |
18385 |
470.67 |
| Jun 10 2015 |
7221 |
364.96 |
| Jun 10 2015 |
11920 |
376.56 |
| Jun 03 2015 |
7288 |
364.96 |
| Jun 03 2015 |
10676 |
364.96 |
| May 27 2015 |
7318 |
364.96 |
| May 27 2015 |
6974 |
367.37 |
| May 27 2015 |
10611 |
364.96 |
| May 20 2015 |
7039 |
367.37 |
| May 20 2015 |
7364 |
364.96 |
| May 20 2015 |
10673 |
364.96 |
| May 13 2015 |
7368 |
364.96 |
| May 13 2015 |
7100 |
367.37 |
| May 13 2015 |
10743 |
364.96 |
| May 06 2015 |
6993 |
367.37 |
| May 06 2015 |
7145 |
364.96 |
| May 06 2015 |
10504 |
364.96 |
| Apr 29 2015 |
7233 |
364.96 |
| Apr 29 2015 |
7085 |
367.37 |
| Apr 29 2015 |
10616 |
364.96 |
| Apr 22 2015 |
7161 |
367.37 |
| Apr 22 2015 |
7259 |
364.96 |
| Apr 22 2015 |
10698 |
364.96 |
| Apr 15 2015 |
7248 |
364.96 |
| Apr 15 2015 |
7134 |
367.37 |
| Apr 15 2015 |
10711 |
364.96 |
| Apr 08 2015 |
6577 |
361.05 |
| Apr 08 2015 |
7348 |
364.96 |
| Apr 08 2015 |
10720 |
364.96 |
| Apr 01 2015 |
7421 |
364.96 |
| Apr 01 2015 |
6658 |
361.05 |
| Apr 01 2015 |
10898 |
364.96 |
| Mar 25 2015 |
7327 |
364.96 |
| Mar 25 2015 |
6379 |
361.05 |
| Mar 25 2015 |
10599 |
364.96 |
| Mar 18 2015 |
7245 |
364.96 |
| Mar 18 2015 |
6184 |
361.05 |
| Mar 18 2015 |
10417 |
364.96 |
| Mar 11 2015 |
6313 |
361.05 |
| Mar 11 2015 |
7306 |
364.96 |
| Mar 11 2015 |
10785 |
364.96 |
| Mar 04 2015 |
7432 |
364.96 |
| Mar 04 2015 |
6429 |
361.05 |
| Mar 04 2015 |
10890 |
364.96 |
| Feb 25 2015 |
6471 |
361.05 |
| Feb 25 2015 |
7417 |
364.96 |
| Feb 25 2015 |
10915 |
364.96 |
| Feb 18 2015 |
6557 |
361.05 |
| Feb 18 2015 |
7466 |
364.96 |
| Feb 18 2015 |
10997 |
364.96 |
| Feb 11 2015 |
6584 |
361.05 |
| Feb 11 2015 |
7479 |
364.96 |
| Feb 11 2015 |
11005 |
364.96 |
| Feb 04 2015 |
7473 |
364.96 |
| Feb 04 2015 |
6616 |
361.05 |
| Feb 04 2015 |
11017 |
364.96 |
| Jan 28 2015 |
7489 |
364.96 |
| Jan 28 2015 |
6620 |
361.05 |
| Jan 28 2015 |
11024 |
364.96 |
| Jan 21 2015 |
7496 |
364.96 |
| Jan 21 2015 |
6629 |
361.05 |
| Jan 21 2015 |
11033 |
364.96 |
| Jan 14 2015 |
6637 |
361.05 |
| Jan 14 2015 |
7510 |
364.96 |
| Jan 14 2015 |
11052 |
364.96 |
| Jan 07 2015 |
6637 |
361.05 |
| Jan 07 2015 |
7495 |
364.96 |
| Jan 07 2015 |
11040 |
364.96 |
| Dec 31 2014 |
7495 |
364.96 |
| Dec 31 2014 |
6637 |
361.05 |
| Dec 31 2014 |
11039 |
364.96 |
| Dec 24 2014 |
6637 |
361.05 |
| Dec 24 2014 |
7495 |
364.96 |
| Dec 24 2014 |
11039 |
364.96 |
| Dec 17 2014 |
7485 |
364.96 |
| Dec 17 2014 |
6637 |
361.05 |
| Dec 17 2014 |
11034 |
364.96 |
| Dec 10 2014 |
7485 |
364.96 |
| Dec 10 2014 |
6637 |
361.05 |
| Dec 10 2014 |
11034 |
364.96 |
| Dec 03 2014 |
7485 |
364.96 |
| Dec 03 2014 |
6637 |
361.05 |
| Dec 03 2014 |
11034 |
364.96 |
| Nov 26 2014 |
6637 |
361.05 |
| Nov 26 2014 |
7485 |
364.96 |
| Nov 26 2014 |
11034 |
364.96 |
| Nov 19 2014 |
7485 |
364.96 |
| Nov 19 2014 |
6637 |
361.05 |
| Nov 19 2014 |
11034 |
364.96 |
| Nov 12 2014 |
7485 |
364.96 |
| Nov 12 2014 |
6637 |
361.05 |
| Nov 12 2014 |
11034 |
364.96 |
| Nov 05 2014 |
6637 |
361.05 |
| Nov 05 2014 |
7485 |
364.96 |
| Nov 05 2014 |
11034 |
364.96 |
| Oct 29 2014 |
6635 |
361.05 |
| Oct 29 2014 |
7485 |
364.96 |
| Oct 29 2014 |
11033 |
364.96 |
| Oct 22 2014 |
7469 |
364.96 |
| Oct 22 2014 |
6626 |
361.05 |
| Oct 22 2014 |
11047 |
364.96 |
| Oct 15 2014 |
6607 |
361.05 |
| Oct 15 2014 |
7462 |
364.96 |
| Oct 15 2014 |
11027 |
364.96 |
| Oct 08 2014 |
6609 |
361.05 |
| Oct 08 2014 |
7452 |
364.96 |
| Oct 08 2014 |
11029 |
364.96 |
| Oct 01 2014 |
7464 |
364.96 |
| Oct 01 2014 |
6614 |
361.05 |
| Oct 01 2014 |
11041 |
364.96 |
| Sep 24 2014 |
7467 |
364.96 |
| Sep 24 2014 |
6640 |
361.05 |
| Sep 24 2014 |
11032 |
364.96 |
| Sep 17 2014 |
6606 |
361.05 |
| Sep 17 2014 |
7516 |
364.96 |
| Sep 17 2014 |
11032 |
364.96 |
| Sep 10 2014 |
7435 |
364.96 |
| Sep 10 2014 |
6620 |
361.05 |
| Sep 10 2014 |
10625 |
361.52 |
| Sep 03 2014 |
8796 |
379.46 |
| Sep 03 2014 |
6617 |
361.05 |
| Sep 03 2014 |
12033 |
372.15 |
| Aug 27 2014 |
8860 |
379.46 |
| Aug 27 2014 |
6540 |
361.05 |
| Aug 27 2014 |
12051 |
372.15 |
| Aug 20 2014 |
6528 |
361.05 |
| Aug 20 2014 |
7963 |
369.67 |
| Aug 20 2014 |
12066 |
372.15 |
| Aug 13 2014 |
7993 |
369.67 |
| Aug 13 2014 |
6536 |
361.05 |
| Aug 13 2014 |
12099 |
372.15 |
| Aug 06 2014 |
8971 |
379.98 |
| Aug 06 2014 |
6630 |
361.05 |
| Aug 06 2014 |
11387 |
366.42 |
| Jul 30 2014 |
6655 |
361.05 |
| Jul 30 2014 |
12093 |
413.16 |
| Jul 30 2014 |
11504 |
366.68 |
| Jul 23 2014 |
12007 |
413.16 |
| Jul 23 2014 |
6665 |
361.05 |
| Jul 23 2014 |
11478 |
366.68 |
| Jul 16 2014 |
12001 |
413.16 |
| Jul 16 2014 |
6729 |
361.05 |
| Jul 16 2014 |
11452 |
366.68 |
| Jul 09 2014 |
12091 |
413.16 |
| Jul 09 2014 |
6729 |
361.05 |
| Jul 09 2014 |
11449 |
366.68 |
| Jul 02 2014 |
12205 |
413.16 |
| Jul 02 2014 |
6778 |
361.05 |
| Jul 02 2014 |
11571 |
366.68 |
| Jun 25 2014 |
12337 |
413.16 |
| Jun 25 2014 |
6833 |
361.05 |
| Jun 25 2014 |
11568 |
366.68 |
| Jun 18 2014 |
12426 |
412.96 |
| Jun 18 2014 |
6866 |
361.05 |
| Jun 18 2014 |
11625 |
366.68 |
| Jun 11 2014 |
6630 |
357.81 |
| Jun 11 2014 |
7055 |
410.04 |
| Jun 11 2014 |
10686 |
394.7 |
| Jun 11 2014 |
11770 |
366.68 |
| Jun 04 2014 |
7144 |
410.04 |
| Jun 04 2014 |
10879 |
394.7 |
| Jun 04 2014 |
6699 |
357.81 |
| Jun 04 2014 |
11893 |
366.68 |
| May 28 2014 |
10564 |
391.03 |
| May 28 2014 |
7218 |
410.04 |
| May 28 2014 |
6406 |
353.95 |
| May 28 2014 |
11497 |
363.73 |
| May 21 2014 |
6405 |
353.95 |
| May 21 2014 |
10647 |
391.03 |
| May 21 2014 |
7217 |
410.04 |
| May 21 2014 |
11534 |
363.73 |
| May 14 2014 |
6886 |
358.98 |
| May 14 2014 |
10733 |
391.03 |
| May 14 2014 |
7353 |
410.04 |
| May 14 2014 |
11614 |
363.73 |
| May 07 2014 |
11691 |
402.9 |
| May 07 2014 |
6968 |
410.04 |
| May 07 2014 |
6738 |
358.98 |
| May 07 2014 |
10341 |
354.3 |
| Apr 30 2014 |
7011 |
358.98 |
| Apr 30 2014 |
11023 |
391.46 |
| Apr 30 2014 |
7334 |
410.04 |
| Apr 30 2014 |
10627 |
354.3 |
| Apr 23 2014 |
7197 |
358.98 |
| Apr 23 2014 |
10402 |
384.14 |
| Apr 23 2014 |
7317 |
405.4 |
| Apr 23 2014 |
10768 |
354.3 |
| Apr 16 2014 |
7214 |
405.4 |
| Apr 16 2014 |
12231 |
403.73 |
| Apr 16 2014 |
7203 |
358.98 |
| Apr 16 2014 |
11202 |
358.34 |
| Apr 09 2014 |
12358 |
403.73 |
| Apr 09 2014 |
7235 |
405.4 |
| Apr 09 2014 |
8075 |
365.56 |
| Apr 09 2014 |
12621 |
367.58 |
| Apr 02 2014 |
8112 |
365.56 |
| Apr 02 2014 |
12471 |
403.73 |
| Apr 02 2014 |
7044 |
405.4 |
| Apr 02 2014 |
11518 |
361.4 |
| Mar 26 2014 |
9469 |
455.21 |
| Mar 26 2014 |
12529 |
401.66 |
| Mar 26 2014 |
7984 |
365.56 |
| Mar 26 2014 |
11595 |
361.4 |
| Mar 19 2014 |
9572 |
455.21 |
| Mar 19 2014 |
12603 |
401.66 |
| Mar 19 2014 |
7961 |
365.56 |
| Mar 19 2014 |
11634 |
361.4 |
| Mar 12 2014 |
12610 |
401.66 |
| Mar 12 2014 |
9561 |
455.21 |
| Mar 12 2014 |
7990 |
365.56 |
| Mar 12 2014 |
11719 |
361.4 |
| Mar 05 2014 |
7914 |
365.56 |
| Mar 05 2014 |
12634 |
401.66 |
| Mar 05 2014 |
9468 |
455.21 |
| Mar 05 2014 |
11684 |
361.4 |
| Feb 26 2014 |
12645 |
401.66 |
| Feb 26 2014 |
9546 |
455.21 |
| Feb 26 2014 |
7924 |
365.56 |
| Feb 26 2014 |
11711 |
361.4 |
| Feb 19 2014 |
9610 |
455.21 |
| Feb 19 2014 |
12673 |
401.66 |
| Feb 19 2014 |
7957 |
365.56 |
| Feb 19 2014 |
11742 |
361.4 |
| Feb 12 2014 |
7946 |
365.56 |
| Feb 12 2014 |
12686 |
401.66 |
| Feb 12 2014 |
9707 |
455.21 |
| Feb 12 2014 |
11739 |
361.4 |
| Feb 05 2014 |
9680 |
455.21 |
| Feb 05 2014 |
12775 |
401.66 |
| Feb 05 2014 |
7984 |
365.56 |
| Feb 05 2014 |
11809 |
361.4 |
| Jan 29 2014 |
12845 |
401.66 |
| Jan 29 2014 |
9680 |
455.21 |
| Jan 29 2014 |
7958 |
365.56 |
| Jan 29 2014 |
11847 |
361.4 |
| Jan 22 2014 |
9703 |
455.21 |
| Jan 22 2014 |
12825 |
401.66 |
| Jan 22 2014 |
7936 |
365.56 |
| Jan 22 2014 |
11807 |
361.4 |
| Jan 15 2014 |
9703 |
455.21 |
| Jan 15 2014 |
12859 |
401.66 |
| Jan 15 2014 |
7940 |
365.56 |
| Jan 15 2014 |
11835 |
361.4 |
| Jan 08 2014 |
12870 |
401.66 |
| Jan 08 2014 |
9703 |
455.21 |
| Jan 08 2014 |
7914 |
365.56 |
| Jan 08 2014 |
11833 |
361.4 |
| Jan 01 2014 |
12873 |
401.66 |
| Jan 01 2014 |
9703 |
455.21 |
| Jan 01 2014 |
7914 |
365.56 |
| Jan 01 2014 |
11834 |
361.4 |
| Dec 25 2013 |
7914 |
365.56 |
| Dec 25 2013 |
9738 |
455.21 |
| Dec 25 2013 |
12873 |
401.66 |
| Dec 25 2013 |
11835 |
361.4 |
| Dec 18 2013 |
9738 |
455.21 |
| Dec 18 2013 |
12873 |
401.66 |
| Dec 18 2013 |
7914 |
365.56 |
| Dec 18 2013 |
11835 |
361.4 |
| Dec 11 2013 |
9739 |
455.21 |
| Dec 11 2013 |
12873 |
401.66 |
| Dec 11 2013 |
7914 |
365.56 |
| Dec 11 2013 |
11835 |
361.4 |
| Dec 04 2013 |
7915 |
365.56 |
| Dec 04 2013 |
12873 |
401.66 |
| Dec 04 2013 |
9739 |
455.21 |
| Dec 04 2013 |
11836 |
361.4 |
| Nov 27 2013 |
7915 |
365.56 |
| Nov 27 2013 |
12873 |
401.66 |
| Nov 27 2013 |
9739 |
455.21 |
| Nov 27 2013 |
11836 |
361.4 |
| Nov 20 2013 |
12873 |
401.66 |
| Nov 20 2013 |
9740 |
455.21 |
| Nov 20 2013 |
7915 |
365.56 |
| Nov 20 2013 |
11837 |
361.4 |
| Nov 13 2013 |
7915 |
365.56 |
| Nov 13 2013 |
12873 |
401.66 |
| Nov 13 2013 |
9740 |
455.21 |
| Nov 13 2013 |
11837 |
361.4 |
| Nov 06 2013 |
7915 |
365.56 |
| Nov 06 2013 |
9740 |
455.21 |
| Nov 06 2013 |
12874 |
401.66 |
| Nov 06 2013 |
11838 |
361.4 |
| Oct 30 2013 |
9740 |
455.21 |
| Oct 30 2013 |
12873 |
401.66 |
| Oct 30 2013 |
7915 |
365.56 |
| Oct 30 2013 |
11837 |
361.4 |
| Oct 23 2013 |
12875 |
401.66 |
| Oct 23 2013 |
9740 |
455.21 |
| Oct 23 2013 |
7913 |
365.56 |
| Oct 23 2013 |
11835 |
361.4 |
| Oct 16 2013 |
7945 |
365.56 |
| Oct 16 2013 |
12847 |
401.66 |
| Oct 16 2013 |
9677 |
455.21 |
| Oct 16 2013 |
11834 |
361.4 |
| Oct 09 2013 |
9572 |
455.21 |
| Oct 09 2013 |
12843 |
401.66 |
| Oct 09 2013 |
7898 |
365.56 |
| Oct 09 2013 |
11785 |
361.4 |
| Oct 02 2013 |
12835 |
401.66 |
| Oct 02 2013 |
9652 |
455.21 |
| Oct 02 2013 |
7905 |
365.56 |
| Oct 02 2013 |
11789 |
361.4 |
| Sep 25 2013 |
12758 |
401.66 |
| Sep 25 2013 |
9621 |
455.21 |
| Sep 25 2013 |
7876 |
365.56 |
| Sep 25 2013 |
11754 |
361.4 |
| Sep 18 2013 |
7812 |
365.56 |
| Sep 18 2013 |
12707 |
401.66 |
| Sep 18 2013 |
9550 |
455.21 |
| Sep 18 2013 |
11664 |
361.4 |
| Sep 11 2013 |
9445 |
455.21 |
| Sep 11 2013 |
12640 |
401.66 |
| Sep 11 2013 |
7829 |
365.56 |
| Sep 11 2013 |
11602 |
361.4 |
| Sep 04 2013 |
12665 |
401.66 |
| Sep 04 2013 |
9546 |
455.21 |
| Sep 04 2013 |
7877 |
365.56 |
| Sep 04 2013 |
11637 |
361.4 |
| Aug 28 2013 |
7869 |
365.56 |
| Aug 28 2013 |
9794 |
455.21 |
| Aug 28 2013 |
12653 |
401.66 |
| Aug 28 2013 |
11632 |
361.4 |
| Aug 21 2013 |
9791 |
455.21 |
| Aug 21 2013 |
12723 |
401.66 |
| Aug 21 2013 |
7906 |
365.56 |
| Aug 21 2013 |
11706 |
361.4 |
| Aug 14 2013 |
12799 |
401.66 |
| Aug 14 2013 |
9292 |
455.21 |
| Aug 14 2013 |
7952 |
365.56 |
| Aug 14 2013 |
11448 |
361.4 |
| Aug 07 2013 |
9408 |
455.21 |
| Aug 07 2013 |
12993 |
401.66 |
| Aug 07 2013 |
7944 |
365.56 |
| Aug 07 2013 |
11568 |
361.4 |
| Jul 31 2013 |
9456 |
455.21 |
| Jul 31 2013 |
13117 |
401.66 |
| Jul 31 2013 |
8054 |
365.56 |
| Jul 31 2013 |
11660 |
361.4 |
| Jul 24 2013 |
13255 |
401.66 |
| Jul 24 2013 |
9468 |
455.21 |
| Jul 24 2013 |
7979 |
365.56 |
| Jul 24 2013 |
11711 |
361.4 |
| Jul 17 2013 |
13304 |
401.66 |
| Jul 17 2013 |
9392 |
455.21 |
| Jul 17 2013 |
8007 |
365.56 |
| Jul 17 2013 |
11738 |
361.4 |
| Jul 10 2013 |
8054 |
365.56 |
| Jul 10 2013 |
13431 |
401.66 |
| Jul 10 2013 |
9625 |
455.21 |
| Jul 10 2013 |
11882 |
361.4 |
| Jul 03 2013 |
13571 |
401.66 |
| Jul 03 2013 |
9502 |
455.21 |
| Jul 03 2013 |
8096 |
365.56 |
| Jul 03 2013 |
11866 |
361.4 |
| Jun 26 2013 |
9364 |
455.21 |
| Jun 26 2013 |
13847 |
401.66 |
| Jun 26 2013 |
8091 |
365.56 |
| Jun 26 2013 |
12022 |
361.4 |
| Jun 19 2013 |
8191 |
365.56 |
| Jun 19 2013 |
9158 |
455.21 |
| Jun 19 2013 |
13983 |
401.66 |
| Jun 19 2013 |
12027 |
361.4 |
| Jun 12 2013 |
8194 |
364.73 |
| Jun 12 2013 |
15160 |
412.32 |
| Jun 12 2013 |
9120 |
449.08 |
| Jun 12 2013 |
14298 |
377.48 |
| Jun 05 2013 |
8725 |
449.08 |
| Jun 05 2013 |
14975 |
412.32 |
| Jun 05 2013 |
8153 |
364.73 |
| Jun 05 2013 |
14198 |
377.48 |
| May 29 2013 |
8175 |
365.65 |
| May 29 2013 |
15006 |
412.32 |
| May 29 2013 |
8668 |
449.08 |
| May 29 2013 |
15474 |
386.94 |
| May 22 2013 |
8409 |
365.65 |
| May 22 2013 |
8709 |
449.08 |
| May 22 2013 |
15239 |
412.32 |
| May 22 2013 |
15783 |
386.94 |
| May 15 2013 |
15320 |
412.32 |
| May 15 2013 |
8532 |
449.08 |
| May 15 2013 |
8508 |
366.06 |
| May 15 2013 |
16371 |
391.26 |
| May 08 2013 |
15261 |
412.32 |
| May 08 2013 |
8272 |
449.08 |
| May 08 2013 |
8534 |
366.06 |
| May 08 2013 |
16928 |
395.27 |
| May 01 2013 |
8666 |
365.32 |
| May 01 2013 |
14846 |
407.34 |
| May 01 2013 |
8397 |
449.08 |
| May 01 2013 |
17301 |
396.97 |
| Apr 24 2013 |
15692 |
415.45 |
| Apr 24 2013 |
8865 |
461.17 |
| Apr 24 2013 |
8478 |
365.32 |
| Apr 24 2013 |
16674 |
392.84 |
| Apr 17 2013 |
8760 |
455.72 |
| Apr 17 2013 |
15190 |
410.63 |
| Apr 17 2013 |
8583 |
365.32 |
| Apr 17 2013 |
13139 |
365.86 |
| Apr 10 2013 |
14982 |
410.63 |
| Apr 10 2013 |
7921 |
438.15 |
| Apr 10 2013 |
9219 |
372.54 |
| Apr 10 2013 |
14175 |
374.24 |
| Apr 03 2013 |
8963 |
369.58 |
| Apr 03 2013 |
7363 |
427.57 |
| Apr 03 2013 |
13936 |
401.36 |
| Apr 03 2013 |
14169 |
374.24 |
| Mar 27 2013 |
6826 |
413.49 |
| Mar 27 2013 |
13928 |
401.36 |
| Mar 27 2013 |
9173 |
369.58 |
| Mar 27 2013 |
13382 |
367.31 |
| Mar 20 2013 |
6393 |
413.49 |
| Mar 20 2013 |
13708 |
401.36 |
| Mar 20 2013 |
9116 |
369.58 |
| Mar 20 2013 |
13330 |
367.31 |
| Mar 13 2013 |
6287 |
360.56 |
| Mar 13 2013 |
3800 |
379.41 |
| Mar 13 2013 |
13365 |
367.31 |
| Oct 19 2012 |
13251 |
411.72 |
| Oct 19 2012 |
6075 |
413.49 |
| Oct 19 2012 |
10250 |
389.82 |
| Oct 19 2012 |
15168 |
391.07 |
| Sep 23 2012 |
10164 |
389.82 |
| Sep 23 2012 |
5998 |
413.49 |
| Sep 23 2012 |
13198 |
411.72 |
| Sep 23 2012 |
15078 |
391.07 |
| Aug 31 2012 |
5609 |
413.49 |
| Aug 31 2012 |
12858 |
411.72 |
| Aug 31 2012 |
9800 |
389.82 |
| Aug 31 2012 |
14787 |
391.07 |
| Aug 24 2012 |
9702 |
389.82 |
| Aug 24 2012 |
5537 |
413.49 |
| Aug 24 2012 |
12704 |
411.72 |
| Aug 24 2012 |
14702 |
391.07 |
| Aug 10 2012 |
5316 |
413.49 |
| Aug 10 2012 |
12303 |
411.72 |
| Aug 10 2012 |
9474 |
389.82 |
| Aug 10 2012 |
14398 |
391.07 |
| Aug 03 2012 |
9314 |
389.82 |
| Aug 03 2012 |
5130 |
413.49 |
| Aug 03 2012 |
12107 |
411.72 |
| Aug 03 2012 |
14238 |
391.07 |
| Jul 27 2012 |
9232 |
389.82 |
| Jul 27 2012 |
4827 |
413.49 |
| Jul 27 2012 |
11738 |
411.72 |
| Jul 27 2012 |
13979 |
391.07 |
| Jul 06 2012 |
11180 |
411.72 |
| Jul 06 2012 |
4542 |
413.49 |
| Jul 06 2012 |
9444 |
396.48 |
| Jul 06 2012 |
14825 |
400.34 |
| Jun 22 2012 |
10158 |
411.72 |
| Jun 22 2012 |
4674 |
413.49 |
| Jun 22 2012 |
9307 |
396.48 |
| Jun 22 2012 |
14139 |
400.34 |
| Jun 15 2012 |
10466 |
416.45 |
| Jun 15 2012 |
4994 |
424.85 |
| Jun 15 2012 |
9933 |
407.29 |
| Jun 15 2012 |
16579 |
417.4 |
| Jun 08 2012 |
5038 |
424.85 |
| Jun 08 2012 |
10442 |
416.45 |
| Jun 08 2012 |
9744 |
407.29 |
| Jun 08 2012 |
16414 |
417.4 |
| Jun 01 2012 |
9979 |
416.45 |
| Jun 01 2012 |
5315 |
424.85 |
| Jun 01 2012 |
9749 |
407.29 |
| Jun 01 2012 |
16259 |
417.4 |
| May 25 2012 |
8325 |
416.45 |
| May 25 2012 |
5201 |
424.85 |
| May 25 2012 |
9153 |
407.29 |
| May 25 2012 |
15228 |
417.4 |
| May 18 2012 |
5391 |
424.85 |
| May 18 2012 |
8458 |
416.45 |
| May 18 2012 |
9741 |
414.92 |
| May 18 2012 |
15408 |
417.4 |
| May 11 2012 |
5359 |
424.85 |
| May 11 2012 |
8069 |
410.62 |
| May 11 2012 |
9499 |
414.92 |
| May 11 2012 |
15380 |
417.4 |
| May 04 2012 |
9514 |
427.31 |
| May 04 2012 |
8677 |
431.01 |
| May 04 2012 |
5084 |
424.85 |
| May 04 2012 |
15761 |
424.37 |
| Apr 27 2012 |
4531 |
424.85 |
| Apr 27 2012 |
8515 |
432.84 |
| Apr 27 2012 |
8439 |
427.31 |
| Apr 27 2012 |
14781 |
419.09 |
| Apr 13 2012 |
6829 |
433.16 |
| Apr 13 2012 |
7465 |
431.06 |
| Apr 13 2012 |
4029 |
435.61 |
| Apr 13 2012 |
14893 |
430.87 |
| Apr 06 2012 |
8254 |
507.69 |
| Apr 06 2012 |
7607 |
446.31 |
| Apr 06 2012 |
18097 |
470.86 |
| Mar 27 2012 |
7452 |
476.16 |
| Mar 27 2012 |
7313 |
446.31 |
| Mar 27 2012 |
3984 |
441.95 |
| Mar 27 2012 |
16559 |
456.67 |
| Sep 23 2011 |
10368 |
470.35 |
| Sep 23 2011 |
1848 |
507.45 |
| Sep 23 2011 |
10697 |
477.75 |
| Sep 23 2011 |
15019 |
468 |
| Sep 16 2011 |
1848 |
507.45 |
| Sep 16 2011 |
10239 |
468.39 |
| Sep 16 2011 |
10676 |
477.75 |
| Sep 16 2011 |
14983 |
468 |
| Sep 10 2011 |
10096 |
470.35 |
| Sep 10 2011 |
1848 |
507.45 |
| Sep 10 2011 |
10458 |
477.75 |
| Sep 10 2011 |
14670 |
468 |
| Sep 02 2011 |
10302 |
477.75 |
| Sep 02 2011 |
1848 |
507.45 |
| Sep 02 2011 |
10031 |
470.35 |
| Sep 02 2011 |
14541 |
468 |
| Aug 26 2011 |
1848 |
507.45 |
| Aug 26 2011 |
10026 |
470.35 |
| Aug 26 2011 |
10275 |
477.75 |
| Aug 26 2011 |
14527 |
468 |
| Aug 19 2011 |
10069 |
477.75 |
| Aug 19 2011 |
1848 |
507.45 |
| Aug 19 2011 |
9642 |
470.35 |
| Aug 19 2011 |
13631 |
468 |
| Aug 12 2011 |
9417 |
470.35 |
| Aug 12 2011 |
1849 |
507.45 |
| Aug 12 2011 |
10014 |
477.75 |
| Aug 12 2011 |
13460 |
468 |
| Aug 05 2011 |
9964 |
477.75 |
| Aug 05 2011 |
9281 |
470.35 |
| Aug 05 2011 |
1849 |
507.45 |
| Aug 05 2011 |
13334 |
468 |
| Jul 29 2011 |
9182 |
470.35 |
| Jul 29 2011 |
1849 |
507.45 |
| Jul 29 2011 |
9885 |
477.75 |
| Jul 29 2011 |
13209 |
468 |
| Jul 22 2011 |
9476 |
477.89 |
| Jul 22 2011 |
1849 |
507.45 |
| Jul 22 2011 |
8569 |
470.35 |
| Jul 22 2011 |
12852 |
471.83 |
| Jul 15 2011 |
1849 |
507.45 |
| Jul 15 2011 |
8242 |
475.61 |
| Jul 15 2011 |
9007 |
477.89 |
| Jul 15 2011 |
12479 |
476.09 |
| Jul 08 2011 |
8599 |
477.89 |
| Jul 08 2011 |
7407 |
477.04 |
| Jul 08 2011 |
1849 |
507.45 |
| Jul 08 2011 |
11847 |
477.53 |
| Jul 01 2011 |
2190 |
507.45 |
| Jul 01 2011 |
6929 |
477.89 |
| Jul 01 2011 |
5346 |
475.92 |
| Jul 01 2011 |
9637 |
480.39 |
| Jun 17 2011 |
6619 |
477.89 |
| Jun 17 2011 |
4872 |
475.92 |
| Jun 17 2011 |
2190 |
507.45 |
| Jun 17 2011 |
9275 |
480.39 |
| Jun 10 2011 |
2190 |
507.45 |
| Jun 10 2011 |
6179 |
469.33 |
| Jun 10 2011 |
5196 |
475.92 |
| Jun 10 2011 |
9065 |
471.97 |
| Jun 03 2011 |
5747 |
469.33 |
| Jun 03 2011 |
4768 |
475.92 |
| Jun 03 2011 |
2190 |
507.45 |
| Jun 03 2011 |
8508 |
471.97 |
| May 29 2011 |
5802 |
473.95 |
| May 29 2011 |
2382 |
507.45 |
| May 29 2011 |
4678 |
475.92 |
| May 29 2011 |
8617 |
474.41 |
| May 06 2011 |
2598 |
507.45 |
| May 06 2011 |
4150 |
475.92 |
| May 06 2011 |
5723 |
473.95 |
| May 06 2011 |
8447 |
475.65 |
| Apr 22 2011 |
2548 |
507.45 |
| Apr 22 2011 |
4577 |
475.92 |
| Apr 22 2011 |
5954 |
470.84 |
| Apr 22 2011 |
8832 |
473.68 |
| Apr 01 2011 |
6204 |
479.57 |
| Apr 01 2011 |
2531 |
510.51 |
| Apr 01 2011 |
5616 |
480.82 |
| Apr 01 2011 |
9216 |
487.93 |
| Apr 30 2010 |
6893 |
804.46 |
| Apr 30 2010 |
12183 |
753 |
| Apr 15 2010 |
7519 |
702.28 |
| Apr 15 2010 |
6099 |
804.46 |
| Apr 15 2010 |
11676 |
736.34 |
| Apr 02 2010 |
5449 |
804.46 |
| Apr 02 2010 |
6383 |
702.28 |
| Apr 02 2010 |
10145 |
736.34 |
| Aug 30 2009 |
3738 |
804.46 |
| Aug 30 2009 |
3928 |
702.28 |
| Aug 30 2009 |
6113 |
736.34 |
| Aug 15 2009 |
3779 |
804.46 |
| Aug 15 2009 |
4177 |
702.28 |
| Aug 15 2009 |
6176 |
736.34 |
| Aug 01 2009 |
3838 |
804.46 |
| Aug 01 2009 |
4062 |
702.28 |
| Aug 01 2009 |
6191 |
736.34 |
| Jul 15 2009 |
4054 |
702.28 |
| Jul 15 2009 |
3819 |
804.46 |
| Jul 15 2009 |
6149 |
736.34 |
| Jul 01 2009 |
3607 |
804.46 |
| Jul 01 2009 |
3605 |
702.28 |
| Jul 01 2009 |
5902 |
736.34 |
| Jun 15 2009 |
3630 |
702.28 |
| Jun 15 2009 |
3505 |
804.46 |
| Jun 15 2009 |
5811 |
736.34 |
| Jun 01 2009 |
3094 |
804.46 |
| Jun 01 2009 |
3385 |
702.28 |
| Jun 01 2009 |
5549 |
736.34 |
| May 15 2009 |
3163 |
804.46 |
| May 15 2009 |
3393 |
702.28 |
| May 15 2009 |
5660 |
736.34 |
| May 01 2009 |
3141 |
703.02 |
| May 01 2009 |
5218 |
703.02 |
