| Apr 12 2019 |
17899 |
537.5 |
| Apr 12 2019 |
24895 |
537.5 |
| Apr 05 2019 |
17207 |
537.5 |
| Apr 05 2019 |
24241 |
537.5 |
| Mar 29 2019 |
17067 |
537.5 |
| Mar 29 2019 |
24014 |
537.5 |
| Mar 22 2019 |
16680 |
537.5 |
| Mar 22 2019 |
23649 |
537.5 |
| Mar 15 2019 |
16787 |
537.5 |
| Mar 15 2019 |
23582 |
537.5 |
| Mar 08 2019 |
16475 |
537.5 |
| Mar 08 2019 |
23253 |
537.5 |
| Mar 01 2019 |
16588 |
537.5 |
| Mar 01 2019 |
23353 |
537.5 |
| Feb 22 2019 |
16678 |
537.5 |
| Feb 22 2019 |
23443 |
537.5 |
| Feb 15 2019 |
16518 |
537.5 |
| Feb 15 2019 |
23193 |
537.5 |
| Feb 08 2019 |
16467 |
537.5 |
| Feb 08 2019 |
22956 |
537.5 |
| Feb 01 2019 |
16475 |
537.5 |
| Feb 01 2019 |
22953 |
537.5 |
| Jan 25 2019 |
16513 |
537.5 |
| Jan 25 2019 |
22979 |
537.5 |
| Jan 18 2019 |
16595 |
537.5 |
| Jan 18 2019 |
23025 |
537.5 |
| Jan 11 2019 |
16595 |
537.5 |
| Jan 11 2019 |
23003 |
537.5 |
| Jan 04 2019 |
16596 |
537.5 |
| Jan 04 2019 |
23015 |
537.5 |
| Dec 28 2018 |
16596 |
537.5 |
| Dec 28 2018 |
23015 |
537.5 |
| Dec 21 2018 |
16596 |
537.5 |
| Dec 21 2018 |
23015 |
537.5 |
| Dec 14 2018 |
16596 |
537.5 |
| Dec 14 2018 |
23015 |
537.5 |
| Dec 07 2018 |
16596 |
537.5 |
| Dec 07 2018 |
23003 |
537.5 |
| Nov 30 2018 |
16596 |
537.5 |
| Nov 30 2018 |
23003 |
537.5 |
| Nov 23 2018 |
16596 |
537.5 |
| Nov 23 2018 |
23003 |
537.5 |
| Nov 16 2018 |
16596 |
537.5 |
| Nov 16 2018 |
23003 |
537.5 |
| Nov 09 2018 |
16597 |
537.5 |
| Nov 09 2018 |
23004 |
537.5 |
| Nov 02 2018 |
16597 |
537.5 |
| Nov 02 2018 |
22967 |
537.5 |
| Oct 26 2018 |
16588 |
537.5 |
| Oct 26 2018 |
22959 |
537.5 |
| Oct 19 2018 |
16616 |
537.5 |
| Oct 19 2018 |
22990 |
537.5 |
| Oct 12 2018 |
16542 |
537.5 |
| Oct 12 2018 |
22925 |
537.5 |
| Oct 05 2018 |
16566 |
537.5 |
| Oct 05 2018 |
23050 |
537.5 |
| Sep 28 2018 |
16172 |
537.5 |
| Sep 28 2018 |
22503 |
537.5 |
| Sep 21 2018 |
16131 |
537.5 |
| Sep 21 2018 |
22461 |
537.5 |
| Sep 14 2018 |
16201 |
537.5 |
| Sep 14 2018 |
22529 |
537.5 |
| Sep 07 2018 |
16508 |
537.5 |
| Sep 07 2018 |
22963 |
537.5 |
| Aug 31 2018 |
16550 |
537.5 |
| Aug 31 2018 |
23049 |
537.5 |
| Aug 24 2018 |
16611 |
537.5 |
| Aug 24 2018 |
23015 |
537.5 |
| Aug 17 2018 |
16537 |
537.5 |
| Aug 17 2018 |
23311 |
537.5 |
| Aug 10 2018 |
16534 |
537.5 |
| Aug 10 2018 |
23414 |
537.5 |
| Aug 03 2018 |
16747 |
537.5 |
| Aug 03 2018 |
23612 |
537.5 |
| Jul 27 2018 |
16956 |
537.5 |
| Jul 27 2018 |
23720 |
537.5 |
| Jul 20 2018 |
16909 |
537.5 |
| Jul 20 2018 |
23998 |
537.5 |
| Jul 13 2018 |
17159 |
537.5 |
| Jul 13 2018 |
23789 |
537.5 |
| Jul 06 2018 |
17016 |
537.5 |
| Jul 06 2018 |
23630 |
537.5 |
| Jun 29 2018 |
17028 |
537.5 |
| Jun 29 2018 |
23570 |
537.5 |
| Jun 22 2018 |
17313 |
537.5 |
| Jun 22 2018 |
23941 |
537.5 |
| Jun 15 2018 |
17423 |
537.5 |
| Jun 15 2018 |
23948 |
537.5 |
| Jun 08 2018 |
17512 |
537.5 |
| Jun 08 2018 |
24149 |
537.5 |
| Jun 01 2018 |
17920 |
537.5 |
| Jun 01 2018 |
24530 |
537.5 |
| May 25 2018 |
17984 |
537.5 |
| May 25 2018 |
24734 |
537.5 |
| May 18 2018 |
18133 |
537.5 |
| May 18 2018 |
24822 |
537.5 |
| May 11 2018 |
18184 |
537.5 |
| May 11 2018 |
24957 |
537.5 |
| May 04 2018 |
18550 |
537.5 |
| May 04 2018 |
25178 |
537.5 |
| Apr 27 2018 |
18372 |
537.5 |
| Apr 27 2018 |
25057 |
537.5 |
| Apr 20 2018 |
18427 |
537.5 |
| Apr 20 2018 |
25205 |
537.5 |
| Jun 16 2017 |
23562 |
589.85 |
| Jun 16 2017 |
31509 |
589.85 |
| Jun 09 2017 |
23649 |
589.85 |
| Jun 09 2017 |
31422 |
589.85 |
| Jun 02 2017 |
23710 |
589.85 |
| Jun 02 2017 |
31869 |
589.85 |
| May 26 2017 |
23942 |
589.85 |
| May 26 2017 |
32036 |
589.85 |
| May 19 2017 |
23978 |
589.85 |
| May 19 2017 |
32471 |
589.85 |
| May 12 2017 |
24118 |
589.85 |
| May 12 2017 |
32591 |
589.85 |
| May 05 2017 |
24004 |
589.85 |
| May 05 2017 |
32511 |
589.85 |
| Apr 28 2017 |
23701 |
589.85 |
| Apr 28 2017 |
32093 |
589.85 |
| Apr 21 2017 |
24028 |
589.85 |
| Apr 21 2017 |
32490 |
589.85 |
| Apr 14 2017 |
24008 |
589.85 |
| Apr 14 2017 |
32464 |
589.85 |
| Apr 07 2017 |
24215 |
589.85 |
| Apr 07 2017 |
32171 |
589.85 |
| Mar 31 2017 |
24590 |
589.85 |
| Mar 31 2017 |
32352 |
589.85 |
| Mar 24 2017 |
24265 |
589.85 |
| Mar 24 2017 |
31811 |
589.85 |
| Mar 17 2017 |
24388 |
589.85 |
| Mar 17 2017 |
32020 |
589.85 |
| Mar 10 2017 |
24516 |
589.85 |
| Mar 10 2017 |
32015 |
589.85 |
| Mar 03 2017 |
24338 |
589.85 |
| Mar 03 2017 |
31772 |
589.85 |
| Feb 24 2017 |
24194 |
589.85 |
| Feb 24 2017 |
31800 |
589.85 |
| Feb 17 2017 |
23890 |
589.85 |
| Feb 17 2017 |
31732 |
589.85 |
| Feb 10 2017 |
23936 |
589.85 |
| Feb 10 2017 |
31878 |
589.85 |
| Feb 03 2017 |
23940 |
589.85 |
| Feb 03 2017 |
31807 |
589.85 |
| Jan 27 2017 |
23976 |
589.85 |
| Jan 27 2017 |
31813 |
589.85 |
| Jan 20 2017 |
23961 |
589.85 |
| Jan 20 2017 |
31782 |
589.85 |
| Jan 13 2017 |
23981 |
589.85 |
| Jan 13 2017 |
31770 |
589.85 |
| Jan 06 2017 |
23990 |
589.85 |
| Jan 06 2017 |
31780 |
589.85 |
| Dec 30 2016 |
24000 |
589.85 |
| Dec 30 2016 |
31790 |
589.85 |
| Dec 23 2016 |
24000 |
589.85 |
| Dec 23 2016 |
31790 |
589.85 |
| Dec 16 2016 |
23984 |
589.85 |
| Dec 16 2016 |
31781 |
589.85 |
| Dec 09 2016 |
23981 |
589.85 |
| Dec 09 2016 |
31779 |
589.85 |
| Dec 02 2016 |
23981 |
589.85 |
| Dec 02 2016 |
31780 |
589.85 |
| Nov 25 2016 |
23977 |
589.85 |
| Nov 25 2016 |
31777 |
589.85 |
| Nov 18 2016 |
23977 |
589.85 |
| Nov 18 2016 |
31777 |
589.85 |
| Nov 11 2016 |
23977 |
589.85 |
| Nov 11 2016 |
31741 |
589.85 |
| Nov 04 2016 |
23977 |
589.85 |
| Nov 04 2016 |
31741 |
589.85 |
| Oct 28 2016 |
23978 |
589.85 |
| Oct 28 2016 |
31750 |
589.85 |
| Oct 21 2016 |
23976 |
589.85 |
| Oct 21 2016 |
31770 |
589.85 |
| Oct 14 2016 |
23874 |
589.85 |
| Oct 14 2016 |
31718 |
589.85 |
| Oct 07 2016 |
23908 |
589.85 |
| Oct 07 2016 |
31774 |
589.85 |
| Sep 30 2016 |
23974 |
589.85 |
| Sep 30 2016 |
31821 |
589.85 |
| Sep 23 2016 |
24085 |
589.85 |
| Sep 23 2016 |
31626 |
589.85 |
| Sep 16 2016 |
24200 |
589.85 |
| Sep 16 2016 |
31646 |
589.85 |
| Sep 09 2016 |
24321 |
589.85 |
| Sep 09 2016 |
31774 |
589.85 |
| Sep 02 2016 |
24492 |
589.85 |
| Sep 02 2016 |
31927 |
589.85 |
| Aug 26 2016 |
24549 |
589.85 |
| Aug 26 2016 |
31728 |
589.85 |
| Aug 19 2016 |
24590 |
589.85 |
| Aug 19 2016 |
31719 |
589.85 |
| Aug 12 2016 |
24923 |
589.85 |
| Aug 12 2016 |
34319 |
589.85 |
| Aug 05 2016 |
24729 |
589.85 |
| Aug 05 2016 |
34453 |
589.85 |
| Jul 29 2016 |
24834 |
589.85 |
| Jul 29 2016 |
34740 |
589.85 |
| Jul 22 2016 |
25078 |
589.85 |
| Jul 22 2016 |
34978 |
589.85 |
| Jun 10 2015 |
25998 |
561.7 |
| Jun 10 2015 |
36669 |
561.7 |
| Jun 03 2015 |
26152 |
561.7 |
| Jun 03 2015 |
36948 |
561.7 |
| May 27 2015 |
25876 |
561.7 |
| May 27 2015 |
36593 |
561.7 |
| May 20 2015 |
25996 |
561.7 |
| May 20 2015 |
36698 |
561.7 |
| May 13 2015 |
26328 |
561.7 |
| May 13 2015 |
36842 |
561.7 |
| May 06 2015 |
26137 |
561.7 |
| May 06 2015 |
36402 |
561.7 |
| Apr 29 2015 |
26481 |
561.7 |
| Apr 29 2015 |
36594 |
561.7 |
| Apr 22 2015 |
26593 |
561.7 |
| Apr 22 2015 |
36798 |
561.7 |
| Apr 15 2015 |
25964 |
561.7 |
| Apr 15 2015 |
36219 |
561.7 |
| Apr 08 2015 |
26126 |
561.7 |
| Apr 08 2015 |
36431 |
561.7 |
| Apr 01 2015 |
26296 |
561.7 |
| Apr 01 2015 |
37157 |
561.7 |
| Mar 25 2015 |
25568 |
561.7 |
| Mar 25 2015 |
36129 |
561.7 |
| Mar 18 2015 |
24256 |
561.7 |
| Mar 18 2015 |
34636 |
561.7 |
| Mar 11 2015 |
24833 |
561.7 |
| Mar 11 2015 |
35523 |
561.7 |
| Mar 04 2015 |
25305 |
561.7 |
| Mar 04 2015 |
35968 |
561.7 |
| Feb 25 2015 |
25319 |
561.7 |
| Feb 25 2015 |
35951 |
561.7 |
| Feb 18 2015 |
25557 |
561.7 |
| Feb 18 2015 |
36088 |
561.7 |
| Feb 11 2015 |
25551 |
561.7 |
| Feb 11 2015 |
36114 |
561.7 |
| Feb 04 2015 |
25629 |
561.7 |
| Feb 04 2015 |
36134 |
561.7 |
| Jan 28 2015 |
25588 |
561.7 |
| Jan 28 2015 |
36099 |
561.7 |
| Jan 21 2015 |
25638 |
561.7 |
| Jan 21 2015 |
36142 |
561.7 |
| Jan 14 2015 |
25656 |
561.7 |
| Jan 14 2015 |
36136 |
561.7 |
| Jan 07 2015 |
25655 |
561.7 |
| Jan 07 2015 |
36116 |
561.7 |
| Dec 31 2014 |
25655 |
561.7 |
| Dec 31 2014 |
36147 |
561.7 |
| Dec 24 2014 |
25655 |
561.7 |
| Dec 24 2014 |
36147 |
561.7 |
| Dec 17 2014 |
25655 |
561.7 |
| Dec 17 2014 |
36135 |
561.7 |
| Dec 10 2014 |
25655 |
561.7 |
| Dec 10 2014 |
36136 |
561.7 |
| Dec 03 2014 |
25655 |
561.7 |
| Dec 03 2014 |
36136 |
561.7 |
| Nov 26 2014 |
25655 |
561.7 |
| Nov 26 2014 |
36136 |
561.7 |
| Nov 19 2014 |
25655 |
561.7 |
| Nov 19 2014 |
36135 |
561.7 |
| Nov 12 2014 |
25655 |
561.7 |
| Nov 12 2014 |
36138 |
561.7 |
| Nov 05 2014 |
25655 |
561.7 |
| Nov 05 2014 |
36140 |
561.7 |
| Oct 29 2014 |
25647 |
561.7 |
| Oct 29 2014 |
36135 |
561.7 |
| Oct 22 2014 |
25580 |
561.7 |
| Oct 22 2014 |
36126 |
561.7 |
| Oct 15 2014 |
25422 |
561.7 |
| Oct 15 2014 |
35990 |
561.7 |
| Oct 08 2014 |
25449 |
561.7 |
| Oct 08 2014 |
35969 |
561.7 |
| Oct 01 2014 |
25458 |
561.7 |
| Oct 01 2014 |
36040 |
561.7 |
| Sep 24 2014 |
25553 |
561.7 |
| Sep 24 2014 |
36024 |
561.7 |
| Sep 17 2014 |
25305 |
561.7 |
| Sep 17 2014 |
35895 |
561.7 |
| Sep 10 2014 |
25305 |
561.7 |
| Sep 10 2014 |
35964 |
561.7 |
| Sep 03 2014 |
25381 |
561.7 |
| Sep 03 2014 |
35997 |
561.7 |
| Aug 27 2014 |
25255 |
561.7 |
| Aug 27 2014 |
36102 |
561.7 |
| Aug 20 2014 |
25217 |
561.7 |
| Aug 20 2014 |
36170 |
561.7 |
| Aug 13 2014 |
25126 |
561.7 |
| Aug 13 2014 |
36311 |
561.7 |
| Aug 06 2014 |
25374 |
561.7 |
| Aug 06 2014 |
36494 |
561.7 |
| Jul 30 2014 |
25452 |
561.7 |
| Jul 30 2014 |
36741 |
561.7 |
| Jul 23 2014 |
25228 |
561.7 |
| Jul 23 2014 |
36423 |
561.7 |
| Jul 16 2014 |
25444 |
561.7 |
| Jul 16 2014 |
36389 |
561.7 |
| Jul 09 2014 |
25566 |
561.7 |
| Jul 09 2014 |
36465 |
561.7 |
| Jul 02 2014 |
25672 |
561.7 |
| Jul 02 2014 |
36756 |
561.7 |
| Jun 25 2014 |
25790 |
561.7 |
| Jun 25 2014 |
36966 |
561.7 |
| Jun 18 2014 |
25870 |
561.7 |
| Jun 18 2014 |
36984 |
561.7 |
| Jun 12 2013 |
27978 |
619.93 |
| Jun 12 2013 |
27736 |
545.45 |
| Jun 12 2013 |
11785 |
510.74 |
| Jun 12 2013 |
38199 |
558.71 |
| Jun 05 2013 |
11233 |
510.74 |
| Jun 05 2013 |
27301 |
545.45 |
| Jun 05 2013 |
27651 |
619.93 |
| Jun 05 2013 |
37783 |
558.71 |
| May 29 2013 |
27536 |
619.93 |
| May 29 2013 |
27391 |
545.45 |
| May 29 2013 |
11149 |
510.74 |
| May 29 2013 |
37827 |
558.71 |
| May 22 2013 |
28067 |
619.93 |
| May 22 2013 |
11210 |
510.74 |
| May 22 2013 |
27805 |
545.45 |
| May 22 2013 |
38565 |
558.71 |
| May 15 2013 |
27945 |
545.45 |
| May 15 2013 |
10952 |
510.74 |
| May 15 2013 |
27978 |
619.93 |
| May 15 2013 |
38604 |
558.71 |
| May 08 2013 |
27818 |
545.45 |
| May 08 2013 |
10650 |
510.74 |
| May 08 2013 |
27976 |
619.93 |
| May 08 2013 |
38497 |
558.71 |
| May 01 2013 |
28384 |
619.93 |
| May 01 2013 |
27882 |
545.45 |
| May 01 2013 |
10798 |
510.74 |
| May 01 2013 |
38760 |
558.71 |
| Apr 24 2013 |
27848 |
545.45 |
| Apr 24 2013 |
10647 |
510.74 |
| Apr 24 2013 |
27470 |
619.93 |
| Apr 24 2013 |
38435 |
558.71 |
| Apr 17 2013 |
10835 |
510.74 |
| Apr 17 2013 |
27683 |
545.45 |
| Apr 17 2013 |
27620 |
619.93 |
| Apr 17 2013 |
38466 |
558.71 |
| Apr 10 2013 |
27156 |
545.45 |
| Apr 10 2013 |
10817 |
510.74 |
| Apr 10 2013 |
27471 |
619.93 |
| Apr 10 2013 |
38162 |
558.71 |
| Apr 03 2013 |
27384 |
619.93 |
| Apr 03 2013 |
10725 |
510.74 |
| Apr 03 2013 |
26850 |
545.45 |
| Apr 03 2013 |
37967 |
558.71 |
| Mar 27 2013 |
10921 |
510.74 |
| Mar 27 2013 |
26859 |
545.45 |
| Mar 27 2013 |
27919 |
619.93 |
| Mar 27 2013 |
38143 |
558.71 |
| Mar 20 2013 |
10242 |
510.74 |
| Mar 20 2013 |
26372 |
545.45 |
| Mar 20 2013 |
27681 |
619.93 |
| Mar 20 2013 |
38011 |
558.71 |
| Mar 13 2013 |
20198 |
619.93 |
| Mar 13 2013 |
7715 |
510.74 |
| Mar 13 2013 |
37829 |
558.71 |
| Oct 19 2012 |
23322 |
545.45 |
| Oct 19 2012 |
9529 |
510.74 |
| Oct 19 2012 |
25212 |
619.93 |
| Oct 19 2012 |
37033 |
558.71 |
| Sep 23 2012 |
24701 |
619.93 |
| Sep 23 2012 |
9372 |
510.74 |
| Sep 23 2012 |
23084 |
545.45 |
| Sep 23 2012 |
36482 |
558.71 |
| Aug 31 2012 |
8795 |
510.74 |
| Aug 31 2012 |
22443 |
545.45 |
| Aug 31 2012 |
23605 |
619.93 |
| Aug 31 2012 |
35574 |
558.71 |
| Aug 24 2012 |
23270 |
619.93 |
| Aug 24 2012 |
8642 |
510.74 |
| Aug 24 2012 |
22038 |
545.45 |
| Aug 24 2012 |
35120 |
558.71 |
| Aug 10 2012 |
8193 |
510.74 |
| Aug 10 2012 |
21048 |
545.45 |
| Aug 10 2012 |
22371 |
619.93 |
| Aug 10 2012 |
33940 |
558.71 |
| Aug 03 2012 |
21850 |
619.93 |
| Aug 03 2012 |
7830 |
510.74 |
| Aug 03 2012 |
20624 |
545.45 |
| Aug 03 2012 |
33393 |
558.71 |
| Jul 27 2012 |
21521 |
619.93 |
| Jul 27 2012 |
7306 |
510.74 |
| Jul 27 2012 |
19879 |
545.45 |
| Jul 27 2012 |
32611 |
558.71 |
| Jul 06 2012 |
18736 |
545.45 |
| Jul 06 2012 |
6786 |
510.74 |
| Jul 06 2012 |
20463 |
619.93 |
| Jul 06 2012 |
31456 |
558.71 |
| Jun 22 2012 |
17069 |
545.45 |
| Jun 22 2012 |
6926 |
510.74 |
| Jun 22 2012 |
20031 |
619.93 |
| Jun 22 2012 |
30269 |
558.71 |
