| Aug 03 2018 |
2565 |
373.26 |
| Jul 27 2018 |
2589 |
373.26 |
| Jul 20 2018 |
2636 |
373.26 |
| Jul 13 2018 |
2666 |
373.26 |
| Jul 06 2018 |
2662 |
373.26 |
| Jun 29 2018 |
2659 |
373.26 |
| Jun 22 2018 |
2729 |
373.26 |
| Jun 15 2018 |
2731 |
373.26 |
| Jun 08 2018 |
2788 |
373.26 |
| Jun 01 2018 |
2773 |
373.26 |
| May 25 2018 |
2769 |
373.26 |
| May 18 2018 |
2760 |
373.26 |
| May 11 2018 |
2730 |
373.26 |
| May 04 2018 |
2754 |
373.26 |
| Apr 27 2018 |
2815 |
373.26 |
| Apr 20 2018 |
2797 |
373.26 |
| Apr 13 2018 |
2739 |
373.26 |
| Apr 06 2018 |
2738 |
373.26 |
| Mar 30 2018 |
2730 |
373.26 |
| Mar 23 2018 |
2758 |
373.26 |
| Mar 16 2018 |
2753 |
373.26 |
| Mar 09 2018 |
2726 |
373.26 |
| Mar 02 2018 |
2791 |
373.26 |
| Feb 23 2018 |
2838 |
373.26 |
| Feb 16 2018 |
2780 |
373.26 |
| Feb 09 2018 |
2856 |
373.26 |
| Feb 02 2018 |
2851 |
373.26 |
| Jan 26 2018 |
2851 |
373.26 |
| Jan 19 2018 |
2851 |
373.26 |
| Jan 12 2018 |
2841 |
373.26 |
| Jan 05 2018 |
2841 |
373.26 |
| Dec 29 2017 |
2844 |
373.26 |
| Dec 22 2017 |
2844 |
373.26 |
| Dec 15 2017 |
2844 |
373.26 |
| Dec 08 2017 |
2844 |
373.26 |
| Dec 01 2017 |
2844 |
373.26 |
| Nov 24 2017 |
2844 |
373.26 |
| Nov 17 2017 |
2844 |
373.26 |
| Nov 10 2017 |
2844 |
373.26 |
| Nov 03 2017 |
2844 |
373.26 |
| Oct 27 2017 |
2844 |
373.26 |
| Oct 20 2017 |
2835 |
373.26 |
| Oct 13 2017 |
2838 |
373.26 |
| Oct 06 2017 |
2838 |
373.26 |
| Sep 29 2017 |
2842 |
373.26 |
| Sep 22 2017 |
2841 |
373.26 |
| Sep 15 2017 |
2826 |
373.26 |
| Sep 08 2017 |
2759 |
373.26 |
| Sep 01 2017 |
2816 |
373.26 |
| Aug 25 2017 |
2802 |
373.26 |
| Aug 18 2017 |
2941 |
373.26 |
| Aug 05 2015 |
11446 |
412.43 |
| Aug 05 2015 |
4653 |
360.03 |
| Aug 05 2015 |
12617 |
386.23 |
| Jul 29 2015 |
11567 |
412.43 |
| Jul 29 2015 |
4603 |
360.03 |
| Jul 29 2015 |
12799 |
386.23 |
| Jul 22 2015 |
11544 |
412.43 |
| Jul 22 2015 |
4603 |
360.03 |
| Jul 22 2015 |
12817 |
386.23 |
| Jul 15 2015 |
11655 |
412.43 |
| Jul 15 2015 |
4722 |
360.03 |
| Jul 15 2015 |
12650 |
423.54 |
| Jul 15 2015 |
14705 |
398.66 |
| Jul 08 2015 |
4774 |
360.03 |
| Jul 08 2015 |
11691 |
412.43 |
| Jul 08 2015 |
12729 |
423.54 |
| Jul 08 2015 |
14823 |
398.66 |
| Jul 01 2015 |
11795 |
412.43 |
| Jul 01 2015 |
4818 |
360.03 |
| Jul 01 2015 |
12791 |
423.54 |
| Jul 01 2015 |
14914 |
398.66 |
| Jun 24 2015 |
4528 |
353.83 |
| Jun 24 2015 |
11829 |
412.43 |
| Jun 24 2015 |
12803 |
423.54 |
| Jun 24 2015 |
13173 |
385.91 |
| Jun 17 2015 |
4552 |
353.83 |
| Jun 17 2015 |
11878 |
412.43 |
| Jun 17 2015 |
12753 |
423.54 |
| Jun 17 2015 |
13250 |
385.91 |
| Jun 10 2015 |
13532 |
429.06 |
| Jun 10 2015 |
4674 |
356.78 |
| Jun 10 2015 |
11911 |
412.43 |
| Jun 10 2015 |
12550 |
381.26 |
| Jun 03 2015 |
11908 |
412.43 |
| Jun 03 2015 |
4672 |
356.78 |
| Jun 03 2015 |
13697 |
429.06 |
| Jun 03 2015 |
12753 |
381.26 |
| May 27 2015 |
4646 |
356.78 |
| May 27 2015 |
11880 |
412.43 |
| May 27 2015 |
13552 |
429.06 |
| May 27 2015 |
12662 |
381.26 |
| May 20 2015 |
13638 |
429.06 |
| May 20 2015 |
4635 |
356.78 |
| May 20 2015 |
11933 |
412.43 |
| May 20 2015 |
12737 |
381.26 |
| May 13 2015 |
11896 |
412.43 |
| May 13 2015 |
4652 |
356.78 |
| May 13 2015 |
13785 |
429.06 |
| May 13 2015 |
12824 |
381.26 |
| May 06 2015 |
4381 |
356.78 |
| May 06 2015 |
13644 |
429.06 |
| May 06 2015 |
11605 |
412.43 |
| May 06 2015 |
12563 |
381.26 |
| Apr 29 2015 |
11777 |
412.43 |
| Apr 29 2015 |
4494 |
356.78 |
| Apr 29 2015 |
13824 |
429.06 |
| Apr 29 2015 |
12733 |
381.26 |
| Apr 22 2015 |
13875 |
429.06 |
| Apr 22 2015 |
11814 |
412.43 |
| Apr 22 2015 |
4553 |
356.78 |
| Apr 22 2015 |
12795 |
381.26 |
| Apr 15 2015 |
4518 |
356.78 |
| Apr 15 2015 |
11779 |
412.43 |
| Apr 15 2015 |
13694 |
429.06 |
| Apr 15 2015 |
12823 |
381.26 |
| Apr 08 2015 |
13704 |
429.06 |
| Apr 08 2015 |
11923 |
412.43 |
| Apr 08 2015 |
4518 |
356.78 |
| Apr 08 2015 |
12863 |
381.26 |
| Apr 01 2015 |
4506 |
356.78 |
| Apr 01 2015 |
12056 |
412.43 |
| Apr 01 2015 |
13821 |
429.06 |
| Apr 01 2015 |
13107 |
381.26 |
| Mar 25 2015 |
11929 |
412.43 |
| Mar 25 2015 |
13370 |
429.06 |
| Mar 25 2015 |
4524 |
356.78 |
| Mar 25 2015 |
12722 |
381.26 |
| Mar 18 2015 |
11747 |
412.43 |
| Mar 18 2015 |
4405 |
356.78 |
| Mar 18 2015 |
12961 |
429.06 |
| Mar 18 2015 |
12529 |
381.26 |
| Mar 11 2015 |
13243 |
429.06 |
| Mar 11 2015 |
11849 |
412.43 |
| Mar 11 2015 |
4539 |
356.78 |
| Mar 11 2015 |
12914 |
381.26 |
| Mar 04 2015 |
4590 |
356.78 |
| Mar 04 2015 |
12010 |
412.43 |
| Mar 04 2015 |
13449 |
429.06 |
| Mar 04 2015 |
13047 |
381.26 |
| Feb 25 2015 |
13487 |
429.06 |
| Feb 25 2015 |
4545 |
356.78 |
| Feb 25 2015 |
11940 |
412.43 |
| Feb 25 2015 |
13070 |
381.26 |
| Feb 18 2015 |
13588 |
429.06 |
| Feb 18 2015 |
4562 |
356.78 |
| Feb 18 2015 |
12010 |
412.43 |
| Feb 18 2015 |
13132 |
381.26 |
| Feb 11 2015 |
13603 |
429.06 |
| Feb 11 2015 |
12055 |
412.43 |
| Feb 11 2015 |
4589 |
356.78 |
| Feb 11 2015 |
13154 |
381.26 |
| Feb 04 2015 |
12043 |
412.43 |
| Feb 04 2015 |
4585 |
356.78 |
| Feb 04 2015 |
13643 |
429.06 |
| Feb 04 2015 |
13165 |
381.26 |
| Jan 28 2015 |
4585 |
356.78 |
| Jan 28 2015 |
12055 |
412.43 |
| Jan 28 2015 |
13606 |
429.06 |
| Jan 28 2015 |
13175 |
381.26 |
| Jan 21 2015 |
4590 |
356.78 |
| Jan 21 2015 |
12051 |
412.43 |
| Jan 21 2015 |
13617 |
429.06 |
| Jan 21 2015 |
13196 |
381.26 |
| Jan 14 2015 |
13640 |
429.06 |
| Jan 14 2015 |
4590 |
356.78 |
| Jan 14 2015 |
12058 |
412.43 |
| Jan 14 2015 |
13217 |
381.26 |
| Jan 07 2015 |
13640 |
429.06 |
| Jan 07 2015 |
12040 |
412.43 |
| Jan 07 2015 |
4590 |
356.78 |
| Jan 07 2015 |
13197 |
381.26 |
| Dec 31 2014 |
12041 |
412.43 |
| Dec 31 2014 |
13640 |
429.06 |
| Dec 31 2014 |
4594 |
356.78 |
| Dec 31 2014 |
13200 |
381.26 |
| Dec 24 2014 |
13640 |
429.06 |
| Dec 24 2014 |
12041 |
412.43 |
| Dec 24 2014 |
4594 |
356.78 |
| Dec 24 2014 |
13200 |
381.26 |
| Dec 17 2014 |
4594 |
356.78 |
| Dec 17 2014 |
12026 |
412.43 |
| Dec 17 2014 |
13640 |
429.06 |
| Dec 17 2014 |
13193 |
381.26 |
| Dec 10 2014 |
4594 |
356.78 |
| Dec 10 2014 |
12026 |
412.43 |
| Dec 10 2014 |
13640 |
429.06 |
| Dec 10 2014 |
13193 |
381.26 |
| Dec 03 2014 |
4595 |
356.78 |
| Dec 03 2014 |
12026 |
412.43 |
| Dec 03 2014 |
13640 |
429.06 |
| Dec 03 2014 |
13193 |
381.26 |
| Nov 26 2014 |
13640 |
429.06 |
| Nov 26 2014 |
12026 |
412.43 |
| Nov 26 2014 |
4595 |
356.78 |
| Nov 26 2014 |
13193 |
381.26 |
| Nov 19 2014 |
4595 |
356.78 |
| Nov 19 2014 |
12026 |
412.43 |
| Nov 19 2014 |
13640 |
429.06 |
| Nov 19 2014 |
13193 |
381.26 |
| Nov 12 2014 |
12026 |
412.43 |
| Nov 12 2014 |
4595 |
356.78 |
| Nov 12 2014 |
13640 |
429.06 |
| Nov 12 2014 |
13193 |
381.26 |
| Nov 05 2014 |
13640 |
429.06 |
| Nov 05 2014 |
4595 |
356.78 |
| Nov 05 2014 |
12026 |
412.43 |
| Nov 05 2014 |
13194 |
381.26 |
| Oct 29 2014 |
13636 |
429.06 |
| Oct 29 2014 |
12026 |
412.43 |
| Oct 29 2014 |
4595 |
356.78 |
| Oct 29 2014 |
13193 |
381.26 |
| Oct 22 2014 |
4595 |
356.78 |
| Oct 22 2014 |
11988 |
412.43 |
| Oct 22 2014 |
13618 |
429.06 |
| Oct 22 2014 |
13210 |
381.26 |
| Oct 15 2014 |
13555 |
429.06 |
| Oct 15 2014 |
11970 |
412.43 |
| Oct 15 2014 |
4593 |
356.78 |
| Oct 15 2014 |
13185 |
381.26 |
| Oct 08 2014 |
13562 |
429.06 |
| Oct 08 2014 |
11953 |
412.43 |
| Oct 08 2014 |
4593 |
356.78 |
| Oct 08 2014 |
13188 |
381.26 |
| Oct 01 2014 |
11967 |
412.43 |
| Oct 01 2014 |
4596 |
356.78 |
| Oct 01 2014 |
13571 |
429.06 |
| Oct 01 2014 |
13203 |
381.26 |
| Sep 24 2014 |
4573 |
356.78 |
| Sep 24 2014 |
11919 |
412.43 |
| Sep 24 2014 |
13652 |
429.06 |
| Sep 24 2014 |
13190 |
381.26 |
| Sep 17 2014 |
13554 |
429.06 |
| Sep 17 2014 |
4562 |
356.78 |
| Sep 17 2014 |
11989 |
412.43 |
| Sep 17 2014 |
13176 |
381.26 |
| Sep 10 2014 |
4563 |
356.78 |
| Sep 10 2014 |
11878 |
412.43 |
| Sep 10 2014 |
13571 |
429.06 |
| Sep 10 2014 |
13200 |
381.26 |
| Sep 03 2014 |
4569 |
356.78 |
| Sep 03 2014 |
11874 |
412.43 |
| Sep 03 2014 |
13587 |
429.06 |
| Sep 03 2014 |
13232 |
381.26 |
| Aug 27 2014 |
8748 |
378.26 |
| Aug 27 2014 |
4487 |
356.78 |
| Aug 27 2014 |
13509 |
429.06 |
| Aug 27 2014 |
11147 |
365.37 |
| Aug 20 2014 |
13509 |
429.06 |
| Aug 20 2014 |
8729 |
378.26 |
| Aug 20 2014 |
4477 |
356.78 |
| Aug 20 2014 |
11153 |
365.37 |
| Aug 13 2014 |
4751 |
362.68 |
| Aug 13 2014 |
7511 |
364.71 |
| Aug 13 2014 |
13496 |
429.06 |
| Aug 13 2014 |
12619 |
376.07 |
| Aug 06 2014 |
4734 |
362.68 |
| Aug 06 2014 |
7548 |
364.71 |
| Aug 06 2014 |
13629 |
429.06 |
| Aug 06 2014 |
12679 |
376.07 |
| Jul 30 2014 |
14277 |
434.58 |
| Jul 30 2014 |
7564 |
364.71 |
| Jul 30 2014 |
13591 |
382.18 |
| Jul 23 2014 |
7546 |
364.71 |
| Jul 23 2014 |
14169 |
434.58 |
| Jul 23 2014 |
13522 |
382.18 |
| Jul 16 2014 |
7523 |
364.71 |
| Jul 16 2014 |
2545 |
301.38 |
| Jul 16 2014 |
13771 |
429.63 |
| Jul 16 2014 |
11103 |
364.04 |
| Jul 09 2014 |
2468 |
301.38 |
| Jul 09 2014 |
7608 |
364.71 |
| Jul 09 2014 |
13855 |
429.63 |
| Jul 09 2014 |
11103 |
364.04 |
| Jul 02 2014 |
7691 |
364.71 |
| Jul 02 2014 |
2589 |
301.38 |
| Jul 02 2014 |
13920 |
429.63 |
| Jul 02 2014 |
11227 |
364.04 |
| Jun 25 2014 |
2459 |
301.38 |
| Jun 25 2014 |
7755 |
364.71 |
| Jun 25 2014 |
14010 |
429.63 |
| Jun 25 2014 |
11220 |
364.04 |
| Jun 18 2014 |
2438 |
301.38 |
| Jun 18 2014 |
7828 |
364.71 |
| Jun 18 2014 |
13455 |
424.68 |
| Jun 18 2014 |
11277 |
364.04 |
| Jun 11 2014 |
9857 |
391.05 |
| Jun 11 2014 |
2668 |
306.22 |
| Jun 11 2014 |
7851 |
364.71 |
| Jun 11 2014 |
8361 |
337.39 |
| Jun 04 2014 |
2687 |
306.22 |
| Jun 04 2014 |
8028 |
364.71 |
| Jun 04 2014 |
9907 |
391.05 |
| Jun 04 2014 |
8441 |
337.39 |
| May 28 2014 |
8099 |
364.71 |
| May 28 2014 |
2696 |
306.22 |
| May 28 2014 |
9879 |
391.05 |
| May 28 2014 |
8471 |
337.39 |
| May 21 2014 |
9894 |
391.05 |
| May 21 2014 |
8172 |
364.71 |
| May 21 2014 |
2697 |
306.22 |
| May 21 2014 |
8498 |
337.39 |
| May 14 2014 |
9973 |
391.05 |
| May 14 2014 |
8266 |
364.71 |
| May 14 2014 |
2748 |
306.22 |
| May 14 2014 |
8546 |
337.39 |
| May 07 2014 |
8161 |
364.71 |
| May 07 2014 |
2640 |
306.22 |
| May 07 2014 |
9683 |
391.05 |
| May 07 2014 |
8479 |
337.39 |
| Apr 30 2014 |
10041 |
391.05 |
| Apr 30 2014 |
8457 |
364.71 |
| Apr 30 2014 |
2792 |
306.22 |
| Apr 30 2014 |
8740 |
337.39 |
| Apr 23 2014 |
10296 |
391.05 |
| Apr 23 2014 |
8561 |
364.71 |
| Apr 23 2014 |
2864 |
306.22 |
| Apr 23 2014 |
8867 |
337.39 |
| Apr 16 2014 |
2862 |
306.22 |
| Apr 16 2014 |
8542 |
364.71 |
| Apr 16 2014 |
10338 |
391.05 |
| Apr 16 2014 |
8862 |
337.39 |
| Apr 09 2014 |
8626 |
364.71 |
| Apr 09 2014 |
2870 |
306.22 |
| Apr 09 2014 |
10716 |
391.05 |
| Apr 09 2014 |
9017 |
337.39 |
| Apr 02 2014 |
10733 |
391.05 |
| Apr 02 2014 |
8720 |
364.71 |
| Apr 02 2014 |
2788 |
306.22 |
| Apr 02 2014 |
8805 |
337.39 |
| Mar 26 2014 |
2787 |
306.22 |
| Mar 26 2014 |
8928 |
364.71 |
| Mar 26 2014 |
10542 |
391.05 |
| Mar 26 2014 |
8899 |
337.39 |
| Mar 19 2014 |
2871 |
306.22 |
| Mar 19 2014 |
8994 |
364.71 |
| Mar 19 2014 |
10518 |
391.05 |
| Mar 19 2014 |
8942 |
337.39 |
| Mar 12 2014 |
9011 |
364.71 |
| Mar 12 2014 |
2902 |
306.22 |
| Mar 12 2014 |
10520 |
391.05 |
| Mar 12 2014 |
8986 |
337.39 |
| Mar 05 2014 |
10391 |
391.05 |
| Mar 05 2014 |
9025 |
364.71 |
| Mar 05 2014 |
2892 |
306.22 |
| Mar 05 2014 |
8990 |
337.39 |
| Feb 26 2014 |
9036 |
364.71 |
| Feb 26 2014 |
2914 |
306.22 |
| Feb 26 2014 |
10365 |
391.05 |
| Feb 26 2014 |
9018 |
337.39 |
| Feb 19 2014 |
2918 |
306.22 |
| Feb 19 2014 |
9076 |
364.71 |
| Feb 19 2014 |
10408 |
391.05 |
| Feb 19 2014 |
9060 |
337.39 |
| Feb 12 2014 |
10411 |
391.05 |
| Feb 12 2014 |
9096 |
364.71 |
| Feb 12 2014 |
2926 |
306.22 |
| Feb 12 2014 |
9076 |
337.39 |
| Feb 05 2014 |
2924 |
306.22 |
| Feb 05 2014 |
9182 |
364.71 |
| Feb 05 2014 |
10445 |
391.05 |
| Feb 05 2014 |
9143 |
337.39 |
| Jan 29 2014 |
9243 |
364.71 |
| Jan 29 2014 |
2924 |
306.22 |
| Jan 29 2014 |
10401 |
391.05 |
| Jan 29 2014 |
9161 |
337.39 |
| Jan 22 2014 |
2918 |
306.22 |
| Jan 22 2014 |
9228 |
364.71 |
| Jan 22 2014 |
10356 |
391.05 |
| Jan 22 2014 |
9134 |
337.39 |
| Jan 15 2014 |
2918 |
306.22 |
| Jan 15 2014 |
9254 |
364.71 |
| Jan 15 2014 |
10360 |
391.05 |
| Jan 15 2014 |
9158 |
337.39 |
| Jan 08 2014 |
9268 |
364.71 |
| Jan 08 2014 |
2918 |
306.22 |
| Jan 08 2014 |
10309 |
391.05 |
| Jan 08 2014 |
9168 |
337.39 |
| Jan 01 2014 |
9269 |
364.71 |
| Jan 01 2014 |
2918 |
306.22 |
| Jan 01 2014 |
10309 |
391.05 |
| Jan 01 2014 |
9168 |
337.39 |
| Dec 25 2013 |
10309 |
391.05 |
| Dec 25 2013 |
2921 |
306.22 |
| Dec 25 2013 |
9269 |
364.71 |
| Dec 25 2013 |
9169 |
337.39 |
| Dec 18 2013 |
2921 |
306.22 |
| Dec 18 2013 |
9269 |
364.71 |
| Dec 18 2013 |
10309 |
391.05 |
| Dec 18 2013 |
9169 |
337.39 |
| Dec 11 2013 |
2921 |
306.22 |
| Dec 11 2013 |
9269 |
364.71 |
| Dec 11 2013 |
10310 |
391.05 |
| Dec 11 2013 |
9169 |
337.39 |
| Dec 04 2013 |
10311 |
391.05 |
| Dec 04 2013 |
9269 |
364.71 |
| Dec 04 2013 |
2921 |
306.22 |
| Dec 04 2013 |
9170 |
337.39 |
| Nov 27 2013 |
10311 |
391.05 |
| Nov 27 2013 |
9269 |
364.71 |
| Nov 27 2013 |
2921 |
306.22 |
| Nov 27 2013 |
9170 |
337.39 |
| Nov 20 2013 |
9269 |
364.71 |
| Nov 20 2013 |
2921 |
306.22 |
| Nov 20 2013 |
10311 |
391.05 |
| Nov 20 2013 |
9171 |
337.39 |
| Nov 13 2013 |
10311 |
391.05 |
| Nov 13 2013 |
9269 |
364.71 |
| Nov 13 2013 |
2921 |
306.22 |
| Nov 13 2013 |
9171 |
337.39 |
| Nov 06 2013 |
10311 |
391.05 |
| Nov 06 2013 |
2921 |
306.22 |
| Nov 06 2013 |
9269 |
364.71 |
| Nov 06 2013 |
9171 |
337.39 |
| Oct 30 2013 |
2921 |
306.22 |
| Oct 30 2013 |
9268 |
364.71 |
| Oct 30 2013 |
10311 |
391.05 |
| Oct 30 2013 |
9171 |
337.39 |
| Oct 23 2013 |
9268 |
364.71 |
| Oct 23 2013 |
2921 |
306.22 |
| Oct 23 2013 |
10307 |
391.05 |
| Oct 23 2013 |
9171 |
337.39 |
| Oct 16 2013 |
10341 |
391.05 |
| Oct 16 2013 |
9250 |
364.71 |
| Oct 16 2013 |
2915 |
306.22 |
| Oct 16 2013 |
9178 |
337.39 |
| Oct 09 2013 |
2912 |
306.22 |
| Oct 09 2013 |
9245 |
364.71 |
| Oct 09 2013 |
10246 |
391.05 |
| Oct 09 2013 |
9166 |
337.39 |
| Oct 02 2013 |
9239 |
364.71 |
| Oct 02 2013 |
2924 |
306.22 |
| Oct 02 2013 |
10260 |
391.05 |
| Oct 02 2013 |
9167 |
337.39 |
| Sep 25 2013 |
9185 |
364.71 |
| Sep 25 2013 |
2916 |
306.22 |
| Sep 25 2013 |
10227 |
391.05 |
| Sep 25 2013 |
9132 |
337.39 |
| Sep 18 2013 |
10152 |
391.05 |
| Sep 18 2013 |
9153 |
364.71 |
| Sep 18 2013 |
2906 |
306.22 |
| Sep 18 2013 |
9105 |
337.39 |
| Sep 11 2013 |
2853 |
306.22 |
| Sep 11 2013 |
10087 |
375.02 |
| Sep 11 2013 |
10149 |
391.05 |
| Sep 11 2013 |
9692 |
343.98 |
| Sep 04 2013 |
10111 |
375.02 |
| Sep 04 2013 |
2865 |
306.22 |
| Sep 04 2013 |
10259 |
391.05 |
| Sep 04 2013 |
9724 |
343.98 |
| Aug 28 2013 |
10250 |
391.05 |
| Aug 28 2013 |
2968 |
306.22 |
| Aug 28 2013 |
10249 |
348.64 |
| Aug 21 2013 |
3128 |
311.06 |
| Aug 21 2013 |
7231 |
357.42 |
| Aug 21 2013 |
8854 |
334.24 |
| Aug 14 2013 |
2767 |
311.06 |
| Aug 14 2013 |
7290 |
357.42 |
| Aug 14 2013 |
8597 |
334.24 |
| Aug 07 2013 |
1559 |
268.46 |
| Aug 07 2013 |
7284 |
357.42 |
| Aug 07 2013 |
5357 |
298.11 |
| Jul 31 2013 |
1556 |
268.46 |
| Jul 31 2013 |
7391 |
357.42 |
| Jul 31 2013 |
5410 |
298.11 |
| Jul 24 2013 |
1560 |
268.46 |
| Jul 24 2013 |
7321 |
357.42 |
| Jul 24 2013 |
5436 |
298.11 |
| Jul 17 2013 |
1530 |
268.46 |
| Jul 17 2013 |
7358 |
357.42 |
| Jul 17 2013 |
5440 |
298.11 |
| Jul 10 2013 |
7397 |
357.42 |
| Jul 10 2013 |
1550 |
268.46 |
| Jul 10 2013 |
5499 |
298.11 |
| Jul 03 2013 |
1492 |
268.46 |
| Jul 03 2013 |
7434 |
357.42 |
| Jul 03 2013 |
5469 |
298.11 |
| Jun 26 2013 |
1488 |
268.46 |
| Jun 26 2013 |
7418 |
357.42 |
| Jun 26 2013 |
5593 |
298.11 |
| Jun 19 2013 |
7511 |
357.42 |
| Jun 19 2013 |
1506 |
268.46 |
| Jun 19 2013 |
5675 |
298.11 |
| Jun 12 2013 |
10007 |
361.98 |
| Jun 12 2013 |
1765 |
274.88 |
| Jun 12 2013 |
6299 |
303.91 |
| Jun 05 2013 |
1702 |
274.88 |
| Jun 05 2013 |
9886 |
361.98 |
| Jun 05 2013 |
6271 |
303.91 |
| May 29 2013 |
9943 |
361.98 |
| May 29 2013 |
1700 |
274.88 |
| May 29 2013 |
6269 |
303.91 |
| May 22 2013 |
1714 |
274.88 |
| May 22 2013 |
10128 |
361.98 |
| May 22 2013 |
6429 |
303.91 |
| May 15 2013 |
10199 |
361.98 |
| May 15 2013 |
1764 |
274.88 |
| May 15 2013 |
6472 |
303.91 |
| May 08 2013 |
10151 |
361.98 |
| May 08 2013 |
1656 |
274.88 |
| May 08 2013 |
6430 |
303.91 |
| May 01 2013 |
10265 |
361.98 |
| May 01 2013 |
1746 |
274.88 |
| May 01 2013 |
6532 |
303.91 |
| Apr 24 2013 |
10259 |
361.98 |
| Apr 24 2013 |
1752 |
274.88 |
| Apr 24 2013 |
6534 |
303.91 |
| Apr 17 2013 |
1824 |
274.88 |
| Apr 17 2013 |
10308 |
361.98 |
| Apr 17 2013 |
6617 |
303.91 |
| Apr 10 2013 |
10178 |
361.98 |
| Apr 10 2013 |
1800 |
274.88 |
| Apr 10 2013 |
6653 |
303.91 |
| Apr 03 2013 |
1796 |
274.88 |
| Apr 03 2013 |
10154 |
361.98 |
| Apr 03 2013 |
6685 |
303.91 |
| Mar 27 2013 |
1839 |
274.88 |
| Mar 27 2013 |
10184 |
361.98 |
| Mar 27 2013 |
6756 |
303.91 |
| Mar 20 2013 |
1743 |
274.88 |
| Mar 20 2013 |
10029 |
361.98 |
| Mar 20 2013 |
6755 |
303.91 |
| Mar 13 2013 |
1298 |
274.88 |
| Mar 13 2013 |
6768 |
303.91 |
| Oct 19 2012 |
8765 |
361.98 |
| Oct 19 2012 |
1707 |
274.88 |
| Oct 19 2012 |
5730 |
303.91 |
| Sep 23 2012 |
1676 |
274.88 |
| Sep 23 2012 |
8726 |
361.98 |
| Sep 23 2012 |
5710 |
303.91 |
| Aug 31 2012 |
1614 |
274.88 |
| Aug 31 2012 |
8546 |
361.98 |
| Aug 31 2012 |
5642 |
303.91 |
| Aug 24 2012 |
1611 |
274.88 |
| Aug 24 2012 |
8463 |
361.98 |
| Aug 24 2012 |
5614 |
303.91 |
| Aug 10 2012 |
2512 |
323.9 |
| Aug 10 2012 |
8233 |
361.98 |
| Aug 10 2012 |
8918 |
342.94 |
| Aug 03 2012 |
2440 |
323.9 |
| Aug 03 2012 |
8122 |
361.98 |
| Aug 03 2012 |
8829 |
342.94 |
| Jul 27 2012 |
2351 |
323.9 |
| Jul 27 2012 |
7934 |
361.98 |
| Jul 27 2012 |
8713 |
342.94 |
| Jul 06 2012 |
7617 |
361.98 |
| Jul 06 2012 |
2235 |
323.9 |
| Jul 06 2012 |
8574 |
342.94 |
| Jun 22 2012 |
6973 |
361.98 |
| Jun 22 2012 |
2349 |
323.9 |
| Jun 22 2012 |
8241 |
342.94 |
