Jun 19 2020 |
2498 |
447.27 |
Jun 12 2020 |
2596 |
447.27 |
Jun 05 2020 |
2705 |
447.27 |
May 29 2020 |
2878 |
447.27 |
May 22 2020 |
2984 |
447.27 |
May 15 2020 |
3390 |
447.27 |
May 08 2020 |
3489 |
447.27 |
May 01 2020 |
3560 |
437.25 |
Apr 24 2020 |
3622 |
437.25 |
Apr 17 2020 |
3629 |
437.25 |
Apr 10 2020 |
3709 |
437.25 |
Apr 03 2020 |
3970 |
437.25 |
Mar 27 2020 |
4240 |
437.25 |
Mar 20 2020 |
4316 |
437.25 |
Mar 13 2020 |
4253 |
437.25 |
Mar 06 2020 |
4320 |
437.25 |
Feb 28 2020 |
4470 |
437.25 |
Feb 21 2020 |
4333 |
437.25 |
Feb 14 2020 |
4383 |
437.25 |
Feb 07 2020 |
4445 |
437.25 |
Jan 31 2020 |
4451 |
437.25 |
Jan 24 2020 |
4448 |
437.25 |
Jan 17 2020 |
4448 |
437.25 |
Jan 10 2020 |
4448 |
437.25 |
Jan 03 2020 |
4449 |
437.25 |
Dec 27 2019 |
4464 |
437.25 |
Dec 20 2019 |
4464 |
437.25 |
Dec 13 2019 |
4464 |
437.25 |
Dec 06 2019 |
4464 |
437.25 |
Nov 29 2019 |
4464 |
437.25 |
Nov 22 2019 |
4464 |
437.25 |
Nov 15 2019 |
4464 |
437.25 |
Nov 08 2019 |
4464 |
437.25 |
Nov 01 2019 |
4464 |
437.25 |
Oct 25 2019 |
4465 |
437.25 |
Oct 18 2019 |
4465 |
437.25 |
Oct 11 2019 |
4470 |
437.25 |
Oct 04 2019 |
4466 |
437.25 |
Sep 27 2019 |
4466 |
437.25 |
Sep 20 2019 |
4516 |
437.25 |
Sep 13 2019 |
4568 |
437.25 |
Sep 06 2019 |
4571 |
437.25 |
Aug 30 2019 |
4633 |
437.25 |
Aug 23 2019 |
4701 |
437.25 |
Aug 16 2019 |
4749 |
437.25 |
Aug 09 2019 |
4753 |
437.25 |
Aug 02 2019 |
4792 |
437.25 |
Jul 26 2019 |
4807 |
437.25 |
Jul 19 2019 |
4863 |
437.25 |
Jul 12 2019 |
4860 |
437.25 |
Jul 05 2019 |
4434 |
427.22 |
Jun 28 2019 |
4496 |
427.22 |
Jun 21 2019 |
4449 |
427.22 |
Jun 14 2019 |
6901 |
492.43 |
Jun 07 2019 |
6964 |
492.43 |
May 31 2019 |
7068 |
492.43 |
May 24 2019 |
6979 |
492.43 |
May 17 2019 |
7062 |
492.43 |
May 10 2019 |
8622 |
557.64 |
May 03 2019 |
7542 |
506.92 |
Apr 26 2019 |
7547 |
506.92 |
Apr 19 2019 |
7606 |
506.92 |
Apr 18 2019 |
7617 |
506.92 |
Apr 12 2019 |
7598 |
506.92 |
Apr 05 2019 |
7510 |
506.92 |
Mar 29 2019 |
7176 |
506.92 |
Mar 22 2019 |
7322 |
506.92 |
Mar 15 2019 |
7632 |
506.92 |
Mar 08 2019 |
7321 |
506.92 |
Mar 01 2019 |
7500 |
506.92 |
Feb 22 2019 |
7514 |
506.92 |
Feb 15 2019 |
7495 |
506.92 |
Feb 08 2019 |
7667 |
506.92 |
Feb 01 2019 |
7690 |
506.92 |
Jan 25 2019 |
7690 |
506.92 |
Jan 18 2019 |
7720 |
506.92 |
Jan 11 2019 |
7720 |
506.92 |
Jan 04 2019 |
7720 |
506.92 |
Dec 28 2018 |
7722 |
506.92 |
Dec 21 2018 |
7722 |
506.92 |
Dec 14 2018 |
7722 |
506.92 |
Dec 07 2018 |
7693 |
506.92 |
Nov 30 2018 |
7693 |
506.92 |
Nov 23 2018 |
7697 |
506.92 |
Nov 16 2018 |
7697 |
506.92 |
Nov 09 2018 |
7697 |
506.92 |
Nov 02 2018 |
7697 |
506.92 |
Oct 26 2018 |
7697 |
506.92 |
Oct 19 2018 |
7697 |
506.92 |
Oct 12 2018 |
7678 |
506.92 |
Oct 05 2018 |
7678 |
506.92 |
Sep 28 2018 |
7686 |
506.92 |
Sep 28 2018 |
10891 |
464.55 |
Sep 28 2018 |
15041 |
464.55 |
Sep 21 2018 |
7598 |
506.92 |
Sep 21 2018 |
10858 |
464.55 |
Sep 21 2018 |
15016 |
464.55 |
Sep 14 2018 |
7776 |
506.92 |
Sep 14 2018 |
10898 |
464.55 |
Sep 14 2018 |
15058 |
464.55 |
Sep 07 2018 |
7810 |
506.92 |
Sep 07 2018 |
11091 |
464.55 |
Sep 07 2018 |
15342 |
464.55 |
Aug 31 2018 |
11141 |
464.55 |
Aug 31 2018 |
7907 |
506.92 |
Aug 31 2018 |
15427 |
464.55 |
Aug 24 2018 |
9746 |
449.23 |
Aug 24 2018 |
8006 |
506.92 |
Aug 24 2018 |
13511 |
449.23 |
Aug 17 2018 |
9729 |
449.23 |
Aug 17 2018 |
7991 |
506.92 |
Aug 17 2018 |
13656 |
449.23 |
Aug 10 2018 |
7984 |
506.92 |
Aug 10 2018 |
9761 |
449.23 |
Aug 10 2018 |
13740 |
449.23 |
Aug 03 2018 |
8040 |
506.92 |
Aug 03 2018 |
9918 |
449.23 |
Aug 03 2018 |
13877 |
449.23 |
Jul 27 2018 |
8136 |
506.92 |
Jul 27 2018 |
10003 |
449.23 |
Jul 27 2018 |
13919 |
449.23 |
Jul 20 2018 |
8285 |
506.92 |
Jul 20 2018 |
9958 |
449.23 |
Jul 20 2018 |
14112 |
449.23 |
Jul 13 2018 |
10160 |
449.23 |
Jul 13 2018 |
8370 |
506.92 |
Jul 13 2018 |
13987 |
449.23 |
Jul 06 2018 |
9982 |
449.23 |
Jul 06 2018 |
8366 |
506.92 |
Jul 06 2018 |
13767 |
449.23 |
Jun 29 2018 |
9991 |
449.23 |
Jun 29 2018 |
8338 |
506.92 |
Jun 29 2018 |
13783 |
449.23 |
Jun 22 2018 |
8437 |
506.92 |
Jun 22 2018 |
10208 |
449.23 |
Jun 22 2018 |
14045 |
449.23 |
Jun 15 2018 |
7098 |
469.01 |
Jun 15 2018 |
10264 |
449.23 |
Jun 15 2018 |
14040 |
449.23 |
Jun 08 2018 |
7197 |
469.01 |
Jun 08 2018 |
10299 |
449.23 |
Jun 08 2018 |
14186 |
449.23 |
Jun 01 2018 |
10662 |
449.23 |
Jun 01 2018 |
7150 |
469.01 |
Jun 01 2018 |
14524 |
449.23 |
May 25 2018 |
7164 |
469.01 |
May 25 2018 |
10698 |
449.23 |
May 25 2018 |
14699 |
449.23 |
May 18 2018 |
10802 |
449.23 |
May 18 2018 |
7098 |
469.01 |
May 18 2018 |
14756 |
449.23 |
May 11 2018 |
7051 |
469.01 |
May 11 2018 |
10810 |
449.23 |
May 11 2018 |
14850 |
449.23 |
May 04 2018 |
10985 |
449.23 |
May 04 2018 |
6911 |
464.5 |
May 04 2018 |
15055 |
449.23 |
Apr 27 2018 |
6999 |
464.5 |
Apr 27 2018 |
10932 |
449.23 |
Apr 27 2018 |
14990 |
449.23 |
Apr 20 2018 |
6957 |
464.5 |
Apr 20 2018 |
10933 |
449.23 |
Apr 20 2018 |
15069 |
449.23 |
Apr 13 2018 |
10845 |
449.23 |
Apr 13 2018 |
6815 |
464.5 |
Apr 13 2018 |
15000 |
449.23 |
Apr 06 2018 |
6824 |
464.5 |
Apr 06 2018 |
11071 |
449.23 |
Apr 06 2018 |
15053 |
449.23 |
Mar 30 2018 |
6819 |
464.5 |
Mar 30 2018 |
11343 |
449.23 |
Mar 30 2018 |
15270 |
449.23 |
Mar 23 2018 |
6713 |
464.5 |
Mar 23 2018 |
11472 |
449.23 |
Mar 23 2018 |
15385 |
449.23 |
Mar 16 2018 |
11342 |
449.23 |
Mar 16 2018 |
6617 |
464.5 |
Mar 16 2018 |
15348 |
449.23 |
Mar 09 2018 |
6571 |
464.5 |
Mar 09 2018 |
11310 |
449.23 |
Mar 09 2018 |
15319 |
449.23 |
Mar 02 2018 |
6772 |
464.5 |
Mar 02 2018 |
11360 |
449.23 |
Mar 02 2018 |
15543 |
449.23 |
Feb 23 2018 |
11491 |
449.23 |
Feb 23 2018 |
6921 |
464.5 |
Feb 23 2018 |
15662 |
449.23 |
Feb 16 2018 |
6862 |
464.5 |
Feb 16 2018 |
11515 |
449.23 |
Feb 16 2018 |
15671 |
449.23 |
Feb 09 2018 |
6879 |
464.5 |
Feb 09 2018 |
11396 |
449.23 |
Feb 09 2018 |
15556 |
449.23 |
Feb 02 2018 |
6916 |
464.5 |
Feb 02 2018 |
11372 |
449.23 |
Feb 02 2018 |
15490 |
449.23 |
Jan 26 2018 |
6916 |
464.5 |
Jan 26 2018 |
11420 |
449.23 |
Jan 26 2018 |
15519 |
449.23 |
Jan 19 2018 |
6916 |
464.5 |
Jan 19 2018 |
11424 |
449.23 |
Jan 19 2018 |
15530 |
449.23 |
Jan 12 2018 |
6876 |
464.5 |
Jan 12 2018 |
11446 |
449.23 |
Jan 12 2018 |
15527 |
449.23 |
Jan 05 2018 |
11446 |
449.23 |
Jan 05 2018 |
6876 |
464.5 |
Jan 05 2018 |
15550 |
449.23 |
Dec 29 2017 |
6908 |
464.5 |
Dec 29 2017 |
11446 |
449.23 |
Dec 29 2017 |
15550 |
449.23 |
Dec 22 2017 |
6908 |
464.5 |
Dec 22 2017 |
11446 |
449.23 |
Dec 22 2017 |
15552 |
449.23 |
Dec 15 2017 |
11446 |
449.23 |
Dec 15 2017 |
6908 |
464.5 |
Dec 15 2017 |
15549 |
449.23 |
Dec 08 2017 |
11446 |
449.23 |
Dec 08 2017 |
6908 |
464.5 |
Dec 08 2017 |
15549 |
449.23 |
Dec 01 2017 |
6907 |
464.5 |
Dec 01 2017 |
11446 |
449.23 |
Dec 01 2017 |
15549 |
449.23 |
Nov 24 2017 |
11446 |
449.23 |
Nov 24 2017 |
6907 |
464.5 |
Nov 24 2017 |
15549 |
449.23 |
Nov 17 2017 |
11446 |
449.23 |
Nov 17 2017 |
6907 |
464.5 |
Nov 17 2017 |
15549 |
449.23 |
Nov 10 2017 |
6907 |
464.5 |
Nov 10 2017 |
11460 |
449.23 |
Nov 10 2017 |
15555 |
449.23 |
Nov 03 2017 |
6907 |
464.5 |
Nov 03 2017 |
11460 |
449.23 |
Nov 03 2017 |
15556 |
449.23 |
Oct 27 2017 |
11495 |
449.23 |
Oct 27 2017 |
6907 |
464.5 |
Oct 27 2017 |
15593 |
449.23 |
Oct 20 2017 |
6881 |
464.5 |
Oct 20 2017 |
11425 |
449.23 |
Oct 20 2017 |
15540 |
449.23 |
Oct 13 2017 |
6899 |
464.5 |
Oct 13 2017 |
11462 |
449.23 |
Oct 13 2017 |
15564 |
449.23 |
Oct 06 2017 |
6899 |
464.5 |
Oct 06 2017 |
9868 |
433.91 |
Oct 06 2017 |
13549 |
433.91 |
Sep 29 2017 |
9867 |
433.91 |
Sep 29 2017 |
6904 |
464.5 |
Sep 29 2017 |
13472 |
433.91 |
Sep 22 2017 |
6896 |
464.5 |
Sep 22 2017 |
10017 |
433.91 |
Sep 22 2017 |
13594 |
433.91 |
Sep 15 2017 |
6766 |
464.5 |
Sep 15 2017 |
10032 |
433.91 |
Sep 15 2017 |
13672 |
433.91 |
Sep 08 2017 |
6575 |
464.5 |
Sep 01 2017 |
6666 |
464.5 |
Aug 25 2017 |
6606 |
464.5 |
Aug 18 2017 |
6840 |
464.5 |
Aug 11 2017 |
6771 |
464.5 |
Aug 04 2017 |
6879 |
464.5 |
Jul 28 2017 |
6915 |
464.5 |
Jul 21 2017 |
6952 |
464.5 |
Jul 14 2017 |
5424 |
427.69 |
Jul 14 2017 |
4557 |
372.53 |
Jul 14 2017 |
6760 |
394.21 |
Jul 14 2017 |
7001 |
373.61 |
Jul 07 2017 |
4587 |
372.53 |
Jul 07 2017 |
5480 |
427.69 |
Jul 07 2017 |
6803 |
394.21 |
Jul 07 2017 |
7042 |
373.61 |
Jun 30 2017 |
6821 |
394.21 |
Jun 30 2017 |
4631 |
372.53 |
Jun 30 2017 |
5463 |
427.69 |
Jun 30 2017 |
7064 |
373.61 |
Jun 23 2017 |
6953 |
394.21 |
Jun 23 2017 |
5501 |
372.53 |
Jun 23 2017 |
5509 |
427.69 |
Jun 23 2017 |
7138 |
373.61 |
Jun 16 2017 |
5597 |
372.53 |
Jun 16 2017 |
4276 |
400.63 |
Jun 16 2017 |
6970 |
394.21 |
Jun 16 2017 |
7165 |
373.61 |
Jun 09 2017 |
6814 |
394.21 |
Jun 09 2017 |
4329 |
400.63 |
Jun 09 2017 |
5660 |
372.53 |
Jun 09 2017 |
7054 |
373.61 |
Jun 02 2017 |
7059 |
394.21 |
Jun 02 2017 |
4338 |
400.63 |
Jun 02 2017 |
5703 |
372.53 |
Jun 02 2017 |
7244 |
373.61 |
May 26 2017 |
4311 |
400.63 |
May 26 2017 |
5757 |
372.53 |
May 26 2017 |
7095 |
394.21 |
May 26 2017 |
7257 |
373.61 |
May 19 2017 |
4465 |
400.63 |
May 19 2017 |
5759 |
372.53 |
May 19 2017 |
7263 |
394.21 |
May 19 2017 |
7335 |
373.61 |
May 12 2017 |
7295 |
394.21 |
May 12 2017 |
5895 |
372.53 |
May 12 2017 |
4519 |
400.63 |
May 12 2017 |
7415 |
373.61 |
May 05 2017 |
2801 |
354.08 |
May 05 2017 |
5939 |
372.53 |
May 05 2017 |
7333 |
394.21 |
May 05 2017 |
7487 |
373.61 |
Apr 28 2017 |
5828 |
372.53 |
Apr 28 2017 |
2805 |
354.08 |
Apr 28 2017 |
7334 |
394.21 |
Apr 28 2017 |
7456 |
373.61 |
Apr 21 2017 |
5957 |
372.53 |
Apr 21 2017 |
2836 |
354.08 |
Apr 21 2017 |
7448 |
394.21 |
Apr 21 2017 |
7539 |
373.61 |
Apr 14 2017 |
7547 |
394.21 |
Apr 14 2017 |
2941 |
354.08 |
Apr 14 2017 |
6003 |
372.53 |
Apr 14 2017 |
7577 |
373.61 |
Apr 07 2017 |
6066 |
372.53 |
Apr 07 2017 |
2936 |
354.08 |
Apr 07 2017 |
7484 |
394.21 |
Apr 07 2017 |
7448 |
373.61 |
Mar 31 2017 |
3014 |
354.08 |
Mar 31 2017 |
6254 |
372.53 |
Mar 31 2017 |
7542 |
394.21 |
Mar 31 2017 |
7606 |
373.61 |
Mar 24 2017 |
7426 |
394.21 |
Mar 24 2017 |
2942 |
354.08 |
Mar 24 2017 |
6210 |
372.53 |
Mar 24 2017 |
7529 |
373.61 |
Mar 17 2017 |
2965 |
354.08 |
Mar 17 2017 |
6288 |
372.53 |
Mar 17 2017 |
7516 |
394.21 |
Mar 17 2017 |
7578 |
373.61 |
Mar 10 2017 |
6347 |
372.53 |
Mar 10 2017 |
2951 |
354.08 |
Mar 10 2017 |
7539 |
394.21 |
Mar 10 2017 |
7619 |
373.61 |
Mar 03 2017 |
6305 |
372.53 |
Mar 03 2017 |
2968 |
354.08 |
Mar 03 2017 |
7508 |
394.21 |
Mar 03 2017 |
7630 |
373.61 |
Feb 24 2017 |
2995 |
354.08 |
Feb 24 2017 |
6282 |
372.53 |
Feb 24 2017 |
7588 |
394.21 |
Feb 24 2017 |
7669 |
373.61 |
Feb 17 2017 |
2937 |
354.08 |
Feb 17 2017 |
6133 |
372.53 |
Feb 17 2017 |
7619 |
394.21 |
Feb 17 2017 |
7725 |
373.61 |
Feb 10 2017 |
6157 |
372.53 |
Feb 10 2017 |
2970 |
354.08 |
Feb 10 2017 |
7708 |
394.21 |
Feb 10 2017 |
7759 |
373.61 |
Feb 03 2017 |
7690 |
394.21 |
Feb 03 2017 |
6171 |
372.53 |
Feb 03 2017 |
2973 |
354.08 |
Feb 03 2017 |
7776 |
373.61 |
Jan 27 2017 |
2971 |
354.08 |
Jan 27 2017 |
6182 |
372.53 |
Jan 27 2017 |
7663 |
394.21 |
Jan 27 2017 |
7774 |
373.61 |
Jan 20 2017 |
2970 |
354.08 |
Jan 20 2017 |
6189 |
372.53 |
Jan 20 2017 |
7658 |
394.21 |
Jan 20 2017 |
7766 |
373.61 |
Jan 13 2017 |
7661 |
394.21 |
Jan 13 2017 |
2970 |
354.08 |
Jan 13 2017 |
6190 |
372.53 |
Jan 13 2017 |
7772 |
373.61 |
Jan 06 2017 |
7661 |
394.21 |
Jan 06 2017 |
6189 |
372.53 |
Jan 06 2017 |
2970 |
354.08 |
Jan 06 2017 |
7761 |
373.61 |
Dec 30 2016 |
6193 |
372.53 |
Dec 30 2016 |
2978 |
354.08 |
Dec 30 2016 |
7661 |
394.21 |
Dec 30 2016 |
7766 |
373.61 |
Dec 23 2016 |
7661 |
394.21 |
Dec 23 2016 |
6193 |
372.53 |
Dec 23 2016 |
2978 |
354.08 |
Dec 23 2016 |
7766 |
373.61 |
Dec 16 2016 |
7661 |
394.21 |
Dec 16 2016 |
2978 |
354.08 |
Dec 16 2016 |
6189 |
372.53 |
Dec 16 2016 |
7769 |
373.61 |
Dec 09 2016 |
2978 |
354.08 |
Dec 09 2016 |
6187 |
372.53 |
Dec 09 2016 |
7659 |
394.21 |
Dec 09 2016 |
7769 |
373.61 |
Dec 02 2016 |
6187 |
372.53 |
Dec 02 2016 |
2978 |
354.08 |
Dec 02 2016 |
7659 |
394.21 |
Dec 02 2016 |
7769 |
373.61 |
Nov 25 2016 |
7659 |
394.21 |
Nov 25 2016 |
2970 |
354.08 |
Nov 25 2016 |
6182 |
372.53 |
Nov 25 2016 |
7767 |
373.61 |
Nov 18 2016 |
2970 |
354.08 |
Nov 18 2016 |
6182 |
372.53 |
Nov 18 2016 |
7659 |
394.21 |
Nov 18 2016 |
7767 |
373.61 |
Nov 11 2016 |
6182 |
372.53 |
Nov 11 2016 |
2970 |
354.08 |
Nov 11 2016 |
7652 |
394.21 |
Nov 11 2016 |
7761 |
373.61 |
Nov 04 2016 |
2970 |
354.08 |
Nov 04 2016 |
6182 |
372.53 |
Nov 04 2016 |
7652 |
394.21 |
Nov 04 2016 |
7761 |
373.61 |
Oct 28 2016 |
7668 |
394.21 |
Oct 28 2016 |
2965 |
354.08 |
Oct 28 2016 |
6182 |
372.53 |
Oct 28 2016 |
7776 |
373.61 |
Oct 21 2016 |
2965 |
354.08 |
Oct 21 2016 |
6177 |
372.53 |
Oct 21 2016 |
7674 |
394.21 |
Oct 21 2016 |
7779 |
373.61 |
Oct 14 2016 |
6203 |
372.53 |
Oct 14 2016 |
2967 |
354.08 |
Oct 14 2016 |
7683 |
394.21 |
Oct 14 2016 |
7813 |
373.61 |
Oct 07 2016 |
7676 |
394.21 |
Oct 07 2016 |
6208 |
372.53 |
Oct 07 2016 |
2967 |
354.08 |
Oct 07 2016 |
7812 |
373.61 |
Sep 30 2016 |
3001 |
354.08 |
Sep 30 2016 |
6214 |
372.53 |
Sep 30 2016 |
7682 |
394.21 |
Sep 30 2016 |
7819 |
373.61 |
Sep 23 2016 |
2993 |
354.08 |
Sep 23 2016 |
6215 |
372.53 |
Sep 23 2016 |
7619 |
394.21 |
Sep 23 2016 |
7787 |
373.61 |
Sep 16 2016 |
2991 |
354.08 |
Sep 16 2016 |
6249 |
372.53 |
Sep 16 2016 |
7585 |
394.21 |
Sep 16 2016 |
7794 |
373.61 |
Sep 09 2016 |
3076 |
354.08 |
Sep 09 2016 |
6309 |
372.53 |
Sep 09 2016 |
7676 |
394.21 |
Sep 09 2016 |
7823 |
373.61 |
Sep 02 2016 |
3136 |
354.08 |
Sep 02 2016 |
6414 |
372.53 |
Sep 02 2016 |
7699 |
394.21 |
Sep 02 2016 |
7911 |
373.61 |
Aug 26 2016 |
6432 |
372.53 |
Aug 26 2016 |
3070 |
354.08 |
Aug 26 2016 |
7408 |
394.21 |
Aug 26 2016 |
7614 |
373.61 |
Aug 19 2016 |
7422 |
394.21 |
Aug 19 2016 |
6465 |
372.53 |
Aug 19 2016 |
3589 |
365.33 |
Aug 19 2016 |
7640 |
373.61 |
Aug 12 2016 |
3962 |
365.33 |
Aug 12 2016 |
6537 |
372.53 |
Aug 12 2016 |
7415 |
394.21 |
Aug 12 2016 |
8229 |
370.3 |
Aug 05 2016 |
6572 |
372.53 |
Aug 05 2016 |
3977 |
365.33 |
Aug 05 2016 |
7457 |
394.21 |
Aug 05 2016 |
8340 |
370.3 |
Jul 29 2016 |
7320 |
394.21 |
Jul 29 2016 |
3963 |
365.33 |
Jul 29 2016 |
6605 |
372.53 |
Jul 29 2016 |
8420 |
370.3 |
Jul 22 2016 |
7430 |
394.21 |
Jul 22 2016 |
4088 |
365.33 |
Jul 22 2016 |
6736 |
372.53 |
Jul 22 2016 |
8558 |
370.3 |
Jun 22 2016 |
4315 |
371.41 |
Jun 22 2016 |
9486 |
371.41 |
Jun 15 2016 |
4452 |
371.41 |
Jun 15 2016 |
9589 |
371.41 |
Jun 08 2016 |
4494 |
371.41 |
Jun 08 2016 |
9628 |
371.41 |
Jun 01 2016 |
4664 |
371.41 |
Jun 01 2016 |
9878 |
371.41 |
May 25 2016 |
4623 |
371.41 |
May 25 2016 |
9913 |
371.41 |
May 18 2016 |
4639 |
371.41 |
May 18 2016 |
9954 |
371.41 |
May 11 2016 |
11172 |
424.81 |
May 11 2016 |
4567 |
371.41 |
May 11 2016 |
16829 |
420.26 |
May 04 2016 |
4596 |
371.41 |
May 04 2016 |
11111 |
424.81 |
May 04 2016 |
16753 |
420.26 |
Apr 27 2016 |
4737 |
371.41 |
Apr 27 2016 |
11319 |
424.81 |
Apr 27 2016 |
17038 |
420.26 |
Apr 20 2016 |
11263 |
424.81 |
Apr 20 2016 |
4806 |
371.41 |
Apr 20 2016 |
17063 |
420.26 |
Apr 13 2016 |
4842 |
371.41 |
Apr 13 2016 |
11542 |
424.81 |
Apr 13 2016 |
17020 |
420.26 |
Apr 06 2016 |
11810 |
424.81 |
Apr 06 2016 |
4921 |
371.41 |
Apr 06 2016 |
17206 |
420.26 |
Mar 30 2016 |
11688 |
424.81 |
Mar 30 2016 |
4804 |
371.41 |
Mar 30 2016 |
17078 |
420.26 |
Mar 23 2016 |
4970 |
371.41 |
Mar 23 2016 |
11925 |
424.81 |
Mar 23 2016 |
17222 |
420.26 |
Mar 16 2016 |
4952 |
371.41 |
Mar 16 2016 |
12018 |
424.81 |
Mar 16 2016 |
17160 |
420.26 |
Mar 09 2016 |
5003 |
371.41 |
Mar 09 2016 |
12065 |
424.81 |
Mar 09 2016 |
17211 |
420.26 |
Mar 02 2016 |
11899 |
424.81 |
Mar 02 2016 |
5017 |
371.41 |
Mar 02 2016 |
17102 |
420.26 |
Feb 24 2016 |
5000 |
371.41 |
Feb 24 2016 |
11907 |
424.81 |
Feb 24 2016 |
17044 |
420.26 |
Feb 17 2016 |
5047 |
371.41 |
Feb 17 2016 |
12053 |
424.81 |
Feb 17 2016 |
17207 |
420.26 |
Feb 10 2016 |
12029 |
424.81 |
Feb 10 2016 |
5086 |
371.41 |
Feb 10 2016 |
17188 |
420.26 |
Feb 03 2016 |
5083 |
371.41 |
Feb 03 2016 |
12035 |
424.81 |
Feb 03 2016 |
17194 |
420.26 |
Jan 27 2016 |
5083 |
371.41 |
Jan 27 2016 |
12074 |
424.81 |
Jan 27 2016 |
17226 |
420.26 |
Jan 20 2016 |
5085 |
371.41 |
Jan 20 2016 |
12069 |
424.81 |
Jan 20 2016 |
17227 |
420.26 |
Jan 13 2016 |
12077 |
424.81 |
Jan 13 2016 |
5085 |
371.41 |
Jan 13 2016 |
17249 |
420.26 |
Jan 06 2016 |
5085 |
371.41 |
Jan 06 2016 |
12077 |
424.81 |
Jan 06 2016 |
17256 |
420.26 |
Dec 30 2015 |
5084 |
371.41 |
Dec 30 2015 |
12077 |
424.81 |
Dec 30 2015 |
17258 |
420.26 |
Dec 23 2015 |
5084 |
371.41 |
Dec 23 2015 |
12077 |
424.81 |
Dec 23 2015 |
17256 |
420.26 |
Dec 16 2015 |
5084 |
371.41 |
Dec 16 2015 |
12077 |
424.81 |
Dec 16 2015 |
17256 |
420.26 |
Dec 09 2015 |
5084 |
371.41 |
Dec 09 2015 |
12076 |
424.81 |
Dec 09 2015 |
17263 |
420.26 |
Dec 02 2015 |
5084 |
371.41 |
Dec 02 2015 |
12077 |
424.81 |
Dec 02 2015 |
17264 |
420.26 |
Nov 25 2015 |
12077 |
424.81 |
Nov 25 2015 |
5084 |
371.41 |
Nov 25 2015 |
17265 |
420.26 |
Nov 18 2015 |
5084 |
371.41 |
Nov 18 2015 |
12076 |
424.81 |
Nov 18 2015 |
17264 |
420.26 |
Nov 11 2015 |
5084 |
371.41 |
Nov 11 2015 |
12068 |
424.81 |
Nov 11 2015 |
17258 |
420.26 |
Nov 04 2015 |
12068 |
424.81 |
Nov 04 2015 |
5084 |
371.41 |
Nov 04 2015 |
17258 |
420.26 |
Oct 28 2015 |
5073 |
371.41 |
Oct 28 2015 |
12070 |
424.81 |
Oct 28 2015 |
17232 |
420.26 |
Oct 21 2015 |
12028 |
424.81 |
Oct 21 2015 |
5061 |
371.41 |
Oct 21 2015 |
17215 |
420.26 |
Oct 14 2015 |
12031 |
424.81 |
Oct 14 2015 |
5061 |
371.41 |
Oct 14 2015 |
17222 |
420.26 |
Oct 07 2015 |
5062 |
371.41 |
Oct 07 2015 |
12046 |
424.81 |
Oct 07 2015 |
17222 |
420.26 |
Sep 30 2015 |
5074 |
371.41 |
Sep 30 2015 |
12060 |
424.81 |
Sep 30 2015 |
17240 |
420.26 |
Sep 23 2015 |
5091 |
371.41 |
Sep 23 2015 |
12133 |
424.81 |
Sep 23 2015 |
17284 |
420.26 |
Sep 16 2015 |
12025 |
424.81 |
Sep 16 2015 |
5082 |
371.41 |
Sep 16 2015 |
17209 |
420.26 |
Sep 09 2015 |
5073 |
371.41 |
Sep 09 2015 |
11993 |
424.81 |
Sep 09 2015 |
17167 |
420.26 |
Sep 02 2015 |
5008 |
371.41 |
Sep 02 2015 |
12061 |
424.81 |
Sep 02 2015 |
17148 |
420.26 |
Aug 26 2015 |
12206 |
424.81 |
Aug 26 2015 |
4908 |
366.24 |
Aug 26 2015 |
19557 |
434.81 |
Aug 19 2015 |
4868 |
366.24 |
Aug 19 2015 |
12406 |
424.81 |
Aug 19 2015 |
19746 |
434.81 |
Aug 12 2015 |
4899 |
366.24 |
Aug 12 2015 |
12420 |
424.81 |
Aug 12 2015 |
19832 |
434.81 |
Aug 05 2015 |
12472 |
424.81 |
Aug 05 2015 |
24945 |
469.1 |
Jul 29 2015 |
12514 |
424.81 |
Jul 29 2015 |
25177 |
469.1 |
Jul 22 2015 |
12563 |
424.81 |
Jul 22 2015 |
25239 |
469.1 |
Jul 15 2015 |
12800 |
424.81 |
Jul 15 2015 |
25423 |
469.1 |
Jul 08 2015 |
12874 |
424.81 |
Jul 08 2015 |
25563 |
469.1 |
Jul 01 2015 |
12938 |
424.81 |
Jul 01 2015 |
25673 |
469.1 |
Jun 24 2015 |
12952 |
424.81 |
Jun 24 2015 |
25765 |
469.1 |
Jun 17 2015 |
12905 |
424.81 |
Jun 17 2015 |
25791 |
469.1 |
Jun 10 2015 |
13005 |
424.81 |
Jun 10 2015 |
25835 |
469.1 |
Jun 03 2015 |
13167 |
424.81 |
Jun 03 2015 |
25995 |
469.1 |
May 27 2015 |
13023 |
424.81 |
May 27 2015 |
25775 |
469.1 |
May 13 2015 |
7120 |
367.59 |
May 13 2015 |
11048 |
367.59 |
May 06 2015 |
7019 |
367.59 |
May 06 2015 |
10809 |
367.59 |
Apr 29 2015 |
7106 |
367.59 |
Apr 29 2015 |
10910 |
367.59 |
Apr 22 2015 |
7184 |
367.59 |
Apr 22 2015 |
11011 |
367.59 |
Apr 15 2015 |
7160 |
367.59 |
Apr 15 2015 |
11037 |
367.59 |
Apr 08 2015 |
7154 |
367.59 |
Apr 08 2015 |
11067 |
367.59 |
Apr 01 2015 |
7250 |
367.59 |
Apr 01 2015 |
11258 |
367.59 |
Mar 25 2015 |
6945 |
367.59 |
Mar 25 2015 |
10938 |
367.59 |
Mar 18 2015 |
6741 |
367.59 |
Mar 18 2015 |
10768 |
367.59 |
Mar 11 2015 |
6899 |
367.59 |
Mar 11 2015 |
11145 |
367.59 |
Mar 04 2015 |
7017 |
367.59 |
Mar 04 2015 |
11259 |
367.59 |
Feb 25 2015 |
7072 |
367.59 |
Feb 25 2015 |
11275 |
367.59 |
Feb 18 2015 |
7153 |
367.59 |
Feb 18 2015 |
11339 |
367.59 |
Feb 11 2015 |
7174 |
367.59 |
Feb 11 2015 |
4042 |
343.41 |
Feb 11 2015 |
9910 |
355.5 |
Feb 04 2015 |
4044 |
343.41 |
Feb 04 2015 |
7202 |
367.59 |
Feb 04 2015 |
9919 |
355.5 |
Jan 28 2015 |
4044 |
343.41 |
Jan 28 2015 |
7195 |
367.59 |
Jan 28 2015 |
9929 |
355.5 |
Jan 21 2015 |
4044 |
343.41 |
Jan 21 2015 |
7207 |
367.59 |
Jan 21 2015 |
9939 |
355.5 |
Jan 14 2015 |
7217 |
367.59 |
Jan 14 2015 |
4044 |
343.41 |
Jan 14 2015 |
9955 |
355.5 |
Jan 07 2015 |
7217 |
367.59 |
Jan 07 2015 |
4044 |
343.41 |
Jan 07 2015 |
9937 |
355.5 |
Dec 31 2014 |
7217 |
367.59 |
Dec 31 2014 |
4044 |
343.41 |
Dec 31 2014 |
9938 |
355.5 |
Dec 24 2014 |
7217 |
367.59 |
Dec 24 2014 |
4044 |
343.41 |
Dec 24 2014 |
9938 |
355.5 |
Dec 17 2014 |
4044 |
343.41 |
Dec 17 2014 |
7217 |
367.59 |
Dec 17 2014 |
9933 |
355.5 |
Dec 10 2014 |
4044 |
343.41 |
Dec 10 2014 |
7217 |
367.59 |
Dec 10 2014 |
9933 |
355.5 |
Dec 03 2014 |
4045 |
343.41 |
Dec 03 2014 |
7217 |
367.59 |
Dec 03 2014 |
9933 |
355.5 |
Nov 26 2014 |
7217 |
367.59 |
Nov 26 2014 |
4045 |
343.41 |
Nov 26 2014 |
9933 |
355.5 |
Nov 19 2014 |
4045 |
343.41 |
Nov 19 2014 |
7217 |
367.59 |
Nov 19 2014 |
9933 |
355.5 |
Nov 12 2014 |
4045 |
343.41 |
Nov 12 2014 |
7217 |
367.59 |
Nov 12 2014 |
9933 |
355.5 |
Nov 05 2014 |
7217 |
367.59 |
Nov 05 2014 |
4045 |
343.41 |
Nov 05 2014 |
9933 |
355.5 |
Oct 29 2014 |
7216 |
367.59 |
Oct 29 2014 |
4045 |
343.41 |
Oct 29 2014 |
9932 |
355.5 |
Oct 22 2014 |
4042 |
343.41 |
Oct 22 2014 |
7211 |
367.59 |
Oct 22 2014 |
9947 |
355.5 |
Oct 15 2014 |
7186 |
367.59 |
Oct 15 2014 |
4041 |
343.41 |
Oct 15 2014 |
9934 |
355.5 |
Oct 08 2014 |
7191 |
367.59 |
Oct 08 2014 |
4041 |
343.41 |
Oct 08 2014 |
9941 |
355.5 |
Oct 01 2014 |
4042 |
343.41 |
Oct 01 2014 |
7194 |
367.59 |
Oct 01 2014 |
9950 |
355.5 |
Sep 24 2014 |
4019 |
343.41 |
Sep 24 2014 |
7218 |
367.59 |
Sep 24 2014 |
9928 |
355.5 |
Sep 17 2014 |
7181 |
367.59 |
Sep 17 2014 |
4012 |
343.41 |
Sep 17 2014 |
9938 |
355.5 |
Sep 10 2014 |
4020 |
343.41 |
Sep 10 2014 |
7191 |
367.59 |
Sep 10 2014 |
9942 |
355.5 |
Sep 03 2014 |
4026 |
343.41 |
Sep 03 2014 |
7200 |
367.59 |
Sep 03 2014 |
9980 |
355.5 |
Aug 27 2014 |
3958 |
343.41 |
Aug 27 2014 |
7125 |
367.59 |
Aug 27 2014 |
9963 |
355.5 |
Aug 20 2014 |
7107 |
367.59 |
Aug 20 2014 |
3942 |
343.41 |
Aug 20 2014 |
9972 |
355.5 |
Aug 13 2014 |
3981 |
343.41 |
Aug 13 2014 |
7100 |
367.59 |
Aug 13 2014 |
10013 |
355.5 |
Aug 06 2014 |
3956 |
343.41 |
Aug 06 2014 |
7200 |
367.59 |
Aug 06 2014 |
10026 |
355.5 |
Jul 30 2014 |
7218 |
367.59 |
Jul 30 2014 |
4019 |
343.41 |
Jul 30 2014 |
10096 |
355.5 |
Jul 23 2014 |
3951 |
343.41 |
Jul 23 2014 |
7216 |
367.59 |
Jul 23 2014 |
10135 |
355.5 |
Jul 16 2014 |
4038 |
343.41 |
Jul 16 2014 |
7287 |
367.59 |
Jul 16 2014 |
10119 |
355.5 |
Jul 09 2014 |
3926 |
343.41 |
Jul 09 2014 |
7292 |
367.59 |
Jul 09 2014 |
10119 |
355.5 |
Jul 02 2014 |
4459 |
354.04 |
Jul 02 2014 |
7347 |
367.59 |
Jul 02 2014 |
10549 |
358.55 |
Jun 25 2014 |
4316 |
354.04 |
Jun 25 2014 |
7422 |
367.59 |
Jun 25 2014 |
10538 |
358.55 |
Jun 18 2014 |
4294 |
354.04 |
Jun 18 2014 |
7449 |
367.59 |
Jun 18 2014 |
10583 |
358.55 |
Jun 11 2014 |
7457 |
367.59 |
Jun 11 2014 |
4495 |
354.04 |
Jun 11 2014 |
10707 |
358.55 |
Jun 04 2014 |
4529 |
354.04 |
Jun 04 2014 |
7529 |
367.59 |
Jun 04 2014 |
10805 |
358.55 |
May 28 2014 |
4564 |
354.04 |
May 28 2014 |
10317 |
354.04 |
May 21 2014 |
4555 |
354.04 |
May 21 2014 |
10376 |
354.04 |
May 14 2014 |
4619 |
354.04 |
May 14 2014 |
10432 |
354.04 |
May 07 2014 |
4396 |
354.04 |
May 07 2014 |
10319 |
354.04 |
Apr 30 2014 |
9761 |
388.27 |
Apr 30 2014 |
10850 |
389.67 |
Apr 30 2014 |
4777 |
357.47 |
Apr 30 2014 |
12407 |
368.17 |
Apr 23 2014 |
10010 |
388.27 |
Apr 23 2014 |
10943 |
389.67 |
Apr 23 2014 |
4921 |
357.47 |
Apr 23 2014 |
12580 |
368.17 |
Apr 16 2014 |
4870 |
357.47 |
Apr 16 2014 |
10877 |
389.67 |
Apr 16 2014 |
10055 |
388.27 |
Apr 16 2014 |
12508 |
368.17 |
Apr 09 2014 |
10985 |
389.67 |
Apr 09 2014 |
4880 |
357.47 |
Apr 09 2014 |
10421 |
388.27 |
Apr 09 2014 |
12702 |
368.17 |
Apr 02 2014 |
10437 |
388.27 |
Apr 02 2014 |
11074 |
389.67 |
Apr 02 2014 |
4763 |
357.47 |
Apr 02 2014 |
12419 |
368.17 |
Mar 26 2014 |
4755 |
357.47 |
Mar 26 2014 |
11323 |
389.67 |
Mar 26 2014 |
10258 |
388.27 |
Mar 26 2014 |
12469 |
368.17 |
Mar 19 2014 |
4849 |
357.47 |
Mar 19 2014 |
11384 |
389.67 |
Mar 19 2014 |
10233 |
388.27 |
Mar 19 2014 |
12500 |
368.17 |
Mar 12 2014 |
11397 |
389.67 |
Mar 12 2014 |
4875 |
357.47 |
Mar 12 2014 |
10241 |
388.27 |
Mar 12 2014 |
12556 |
368.17 |
Mar 05 2014 |
10122 |
388.27 |
Mar 05 2014 |
11423 |
389.67 |
Mar 05 2014 |
4831 |
357.47 |
Mar 05 2014 |
12513 |
368.17 |
Feb 26 2014 |
11437 |
389.67 |
Feb 26 2014 |
4865 |
357.47 |
Feb 26 2014 |
11005 |
397.54 |
Feb 26 2014 |
12531 |
368.17 |
Feb 19 2014 |
5191 |
364.5 |
Feb 19 2014 |
11461 |
389.67 |
Feb 19 2014 |
11055 |
397.54 |
Feb 19 2014 |
13765 |
377.42 |
Feb 12 2014 |
11049 |
397.54 |
Feb 12 2014 |
11465 |
389.67 |
Feb 12 2014 |
5867 |
377.64 |
Feb 12 2014 |
13775 |
377.42 |
Feb 05 2014 |
5863 |
377.64 |
Feb 05 2014 |
11551 |
389.67 |
Feb 05 2014 |
11086 |
397.54 |
Feb 05 2014 |
13860 |
377.42 |
Jan 29 2014 |
11625 |
389.67 |
Jan 29 2014 |
5863 |
377.64 |
Jan 29 2014 |
11039 |
397.54 |
Jan 29 2014 |
13882 |
377.42 |
Jan 22 2014 |
5866 |
377.64 |
Jan 22 2014 |
11595 |
389.67 |
Jan 22 2014 |
10991 |
397.54 |
Jan 22 2014 |
13833 |
377.42 |
Jan 15 2014 |
5866 |
377.64 |
Jan 15 2014 |
11634 |
389.67 |
Jan 15 2014 |
10992 |
397.54 |
Jan 15 2014 |
13865 |
377.42 |
Jan 08 2014 |
11653 |
389.67 |
Jan 08 2014 |
5866 |
377.64 |
Jan 08 2014 |
10936 |
397.54 |
Jan 08 2014 |
13845 |
377.42 |
Jan 01 2014 |
11655 |
389.67 |
Jan 01 2014 |
5866 |
377.64 |
Jan 01 2014 |
10936 |
397.54 |
Jan 01 2014 |
13848 |
377.42 |
Dec 25 2013 |
10936 |
397.54 |
Dec 25 2013 |
5877 |
377.64 |
Dec 25 2013 |
11655 |
389.67 |
Dec 25 2013 |
13847 |
377.42 |
Dec 18 2013 |
5877 |
377.64 |
Dec 18 2013 |
11655 |
389.67 |
Dec 18 2013 |
10936 |
397.54 |
Dec 18 2013 |
13847 |
377.42 |
Dec 11 2013 |
5879 |
377.64 |
Dec 11 2013 |
11655 |
389.67 |
Dec 11 2013 |
10937 |
397.54 |
Dec 11 2013 |
13848 |
377.42 |
Dec 04 2013 |
10938 |
397.54 |
Dec 04 2013 |
11655 |
389.67 |
Dec 04 2013 |
5879 |
377.64 |
Dec 04 2013 |
13849 |
377.42 |
Nov 27 2013 |
10938 |
397.54 |
Nov 27 2013 |
11655 |
389.67 |
Nov 27 2013 |
5879 |
377.64 |
Nov 27 2013 |
13849 |
377.42 |
Nov 20 2013 |
11655 |
389.67 |
Nov 20 2013 |
5880 |
377.64 |
Nov 20 2013 |
10938 |
397.54 |
Nov 20 2013 |
13850 |
377.42 |
Nov 13 2013 |
10938 |
397.54 |
Nov 13 2013 |
11655 |
389.67 |
Nov 13 2013 |
5880 |
377.64 |
Nov 13 2013 |
13850 |
377.42 |
Nov 06 2013 |
10938 |
397.54 |
Nov 06 2013 |
5880 |
377.64 |
Nov 06 2013 |
11656 |
389.67 |
Nov 06 2013 |
13850 |
377.42 |
Oct 30 2013 |
5880 |
377.64 |
Oct 30 2013 |
11655 |
389.67 |
Oct 30 2013 |
10938 |
397.54 |
Oct 30 2013 |
13849 |
377.42 |
Oct 23 2013 |
11655 |
389.67 |
Oct 23 2013 |
5880 |
377.64 |
Oct 23 2013 |
10934 |
397.54 |
Oct 23 2013 |
13848 |
377.42 |
Oct 16 2013 |
10962 |
397.54 |
Oct 16 2013 |
11636 |
389.67 |
Oct 16 2013 |
5852 |
377.64 |
Oct 16 2013 |
13851 |
377.42 |
Oct 09 2013 |
5827 |
377.64 |
Oct 09 2013 |
11640 |
389.67 |
Oct 09 2013 |
10848 |
397.54 |
Oct 09 2013 |
13785 |
377.42 |
Oct 02 2013 |
11627 |
389.67 |
Oct 02 2013 |
5861 |
377.64 |
Oct 02 2013 |
10868 |
397.54 |
Oct 02 2013 |
13784 |
377.42 |
Sep 25 2013 |
11558 |
389.67 |
Sep 25 2013 |
5847 |
377.64 |
Sep 25 2013 |
10833 |
397.54 |
Sep 25 2013 |
13747 |
377.42 |
Sep 18 2013 |
10745 |
397.54 |
Sep 18 2013 |
11513 |
389.67 |
Sep 18 2013 |
5808 |
377.64 |
Sep 18 2013 |
13634 |
377.42 |
Sep 11 2013 |
5718 |
377.64 |
Sep 11 2013 |
11470 |
389.67 |
Sep 11 2013 |
10738 |
397.54 |
Sep 11 2013 |
13572 |
377.42 |
Sep 04 2013 |
11484 |
389.67 |
Sep 04 2013 |
5763 |
377.64 |
Sep 04 2013 |
10865 |
397.54 |
Sep 04 2013 |
13632 |
377.42 |
Aug 28 2013 |
10853 |
397.54 |
Aug 28 2013 |
5939 |
377.64 |
Aug 28 2013 |
11481 |
389.67 |
Aug 28 2013 |
13618 |
377.42 |
Aug 21 2013 |
6172 |
382.14 |
Aug 21 2013 |
11546 |
389.67 |
Aug 21 2013 |
10910 |
397.54 |
Aug 21 2013 |
13691 |
377.42 |
Aug 14 2013 |
11596 |
389.67 |
Aug 14 2013 |
5749 |
382.14 |
Aug 14 2013 |
11459 |
402.61 |
Aug 14 2013 |
13453 |
377.42 |
Aug 07 2013 |
5810 |
382.14 |
Aug 07 2013 |
11776 |
389.67 |
Aug 07 2013 |
11476 |
402.61 |
Aug 07 2013 |
13584 |
377.42 |
Jul 31 2013 |
6472 |
395.8 |
Jul 31 2013 |
11884 |
389.67 |
Jul 31 2013 |
11663 |
402.61 |
Jul 31 2013 |
13692 |
377.42 |
Jul 24 2013 |
12015 |
389.67 |
Jul 24 2013 |
6501 |
395.8 |
Jul 24 2013 |
11578 |
402.61 |
Jul 24 2013 |
13760 |
377.42 |
Jul 17 2013 |
12069 |
389.67 |
Jul 17 2013 |
6406 |
395.8 |
Jul 17 2013 |
11621 |
402.61 |
Jul 17 2013 |
13791 |
377.42 |
Jul 10 2013 |
11687 |
402.61 |
Jul 10 2013 |
12200 |
389.67 |
Jul 10 2013 |
6557 |
395.8 |
Jul 10 2013 |
13949 |
377.42 |
Jul 03 2013 |
12325 |
389.67 |
Jul 03 2013 |
6891 |
403.59 |
Jul 03 2013 |
11691 |
402.61 |
Jul 03 2013 |
14763 |
383.62 |
Jun 26 2013 |
6778 |
403.59 |
Jun 26 2013 |
12561 |
389.67 |
Jun 26 2013 |
11670 |
402.61 |
Jun 26 2013 |
14931 |
383.62 |
Jun 19 2013 |
11808 |
402.61 |
Jun 19 2013 |
6569 |
403.59 |
Jun 19 2013 |
12723 |
389.67 |
Jun 19 2013 |
14904 |
383.62 |
Jun 12 2013 |
11882 |
402.61 |
Jun 12 2013 |
12776 |
389.67 |
Jun 12 2013 |
6827 |
404.04 |
Jun 12 2013 |
15113 |
383.62 |
Jun 05 2013 |
6530 |
404.04 |
Jun 05 2013 |
12624 |
389.67 |
Jun 05 2013 |
11831 |
402.61 |
Jun 05 2013 |
15017 |
383.62 |
May 29 2013 |
11740 |
402.61 |
May 29 2013 |
12682 |
389.67 |
May 29 2013 |
6492 |
404.04 |
May 29 2013 |
15024 |
383.62 |
May 22 2013 |
11966 |
402.61 |
May 22 2013 |
6515 |
404.04 |
May 22 2013 |
12867 |
389.67 |
May 22 2013 |
15337 |
383.62 |
May 15 2013 |
12935 |
389.67 |
May 15 2013 |
6415 |
404.04 |
May 15 2013 |
11975 |
402.61 |
May 15 2013 |
15344 |
383.62 |
May 08 2013 |
6617 |
413.97 |
May 08 2013 |
12703 |
409.79 |
May 08 2013 |
18349 |
405 |
May 01 2013 |
12965 |
409.79 |
May 01 2013 |
6733 |
413.97 |
May 01 2013 |
18485 |
405 |
Apr 24 2013 |
6661 |
413.97 |
Apr 24 2013 |
12624 |
409.79 |
Apr 24 2013 |
18374 |
405 |
Apr 17 2013 |
6804 |
413.97 |
Apr 17 2013 |
12694 |
409.79 |
Apr 17 2013 |
18420 |
405 |
Apr 10 2013 |
6777 |
413.97 |
Apr 10 2013 |
12634 |
409.79 |
Apr 10 2013 |
18295 |
405 |
Apr 03 2013 |
12625 |
409.79 |
Apr 03 2013 |
6726 |
413.97 |
Apr 03 2013 |
18269 |
405 |
Mar 27 2013 |
6844 |
413.97 |
Mar 27 2013 |
12915 |
409.79 |
Mar 27 2013 |
18388 |
405 |
Mar 20 2013 |
6412 |
413.97 |
Mar 20 2013 |
12864 |
409.79 |
Mar 20 2013 |
18339 |
405 |
Mar 13 2013 |
9696 |
409.79 |
Mar 13 2013 |
4899 |
413.97 |
Mar 13 2013 |
18345 |
405 |
Oct 19 2012 |
6215 |
417.32 |
Oct 19 2012 |
12415 |
412.76 |
Oct 19 2012 |
18705 |
416.18 |
Sep 23 2012 |
12289 |
412.76 |
Sep 23 2012 |
6134 |
417.32 |
Sep 23 2012 |
18594 |
416.18 |
Aug 31 2012 |
5742 |
417.32 |
Aug 31 2012 |
11826 |
412.76 |
Aug 31 2012 |
18201 |
416.18 |
Aug 24 2012 |
6066 |
428.17 |
Aug 24 2012 |
19801 |
428.17 |
Aug 10 2012 |
5806 |
428.17 |
Aug 10 2012 |
19353 |
428.17 |
Aug 03 2012 |
4889 |
405.85 |
Aug 03 2012 |
16179 |
405.85 |
Jul 27 2012 |
4616 |
405.85 |
Jul 27 2012 |
15897 |
405.85 |
Jul 06 2012 |
4346 |
405.85 |
Jul 06 2012 |
15519 |
405.85 |
Jun 22 2012 |
4472 |
405.85 |
Jun 22 2012 |
14817 |
405.85 |