| Jun 17 2021 |
1406 |
388.34 |
| Jun 17 2021 |
1933 |
388.34 |
| Jun 10 2021 |
1332 |
388.34 |
| Jun 10 2021 |
1819 |
388.34 |
| Jun 03 2021 |
1651 |
388.34 |
| May 27 2021 |
1339 |
388.34 |
| May 27 2021 |
1665 |
388.34 |
| May 07 2021 |
5526 |
388.34 |
| Jun 12 2020 |
2560 |
388.34 |
| Jun 12 2020 |
3510 |
388.34 |
| Jun 05 2020 |
2686 |
388.34 |
| Jun 05 2020 |
3653 |
388.34 |
| May 29 2020 |
2783 |
388.34 |
| May 29 2020 |
3781 |
388.34 |
| May 22 2020 |
2894 |
388.34 |
| May 22 2020 |
3941 |
388.34 |
| May 15 2020 |
2973 |
388.34 |
| May 15 2020 |
4110 |
388.34 |
| May 08 2020 |
3035 |
388.34 |
| May 08 2020 |
4208 |
388.34 |
| May 01 2020 |
3210 |
388.34 |
| May 01 2020 |
4523 |
388.34 |
| Apr 24 2020 |
3328 |
388.34 |
| Apr 24 2020 |
4777 |
388.34 |
| Apr 17 2020 |
3343 |
388.34 |
| Apr 17 2020 |
4912 |
388.34 |
| Apr 10 2020 |
3416 |
388.34 |
| Apr 10 2020 |
5023 |
388.34 |
| Apr 03 2020 |
3514 |
388.34 |
| Apr 03 2020 |
5202 |
388.34 |
| Mar 27 2020 |
3589 |
388.34 |
| Mar 27 2020 |
5403 |
388.34 |
| Mar 20 2020 |
3633 |
388.34 |
| Mar 20 2020 |
5497 |
388.34 |
| Mar 13 2020 |
3680 |
388.34 |
| Mar 13 2020 |
5575 |
388.34 |
| Mar 06 2020 |
3709 |
388.34 |
| Mar 06 2020 |
5617 |
388.34 |
| Feb 28 2020 |
3685 |
388.34 |
| Feb 28 2020 |
5648 |
388.34 |
| Feb 21 2020 |
3635 |
388.34 |
| Feb 21 2020 |
5567 |
388.34 |
| Feb 14 2020 |
3648 |
388.34 |
| Feb 14 2020 |
5584 |
388.34 |
| Feb 07 2020 |
3632 |
388.34 |
| Feb 07 2020 |
5553 |
388.34 |
| Jan 31 2020 |
3654 |
388.34 |
| Jan 31 2020 |
5584 |
388.34 |
| Jan 24 2020 |
3663 |
388.34 |
| Jan 24 2020 |
5593 |
388.34 |
| Jan 17 2020 |
3641 |
388.34 |
| Jan 17 2020 |
5565 |
388.34 |
| Jan 10 2020 |
3638 |
388.34 |
| Jan 10 2020 |
5562 |
388.34 |
| Jan 03 2020 |
3640 |
388.34 |
| Jan 03 2020 |
5564 |
388.34 |
| Dec 27 2019 |
3639 |
388.34 |
| Dec 27 2019 |
5564 |
388.34 |
| Dec 20 2019 |
3639 |
388.34 |
| Dec 20 2019 |
5564 |
388.34 |
| Dec 13 2019 |
3639 |
388.34 |
| Dec 13 2019 |
5564 |
388.34 |
| Dec 06 2019 |
3638 |
388.34 |
| Dec 06 2019 |
5562 |
388.34 |
| Nov 29 2019 |
3635 |
388.34 |
| Nov 29 2019 |
5570 |
388.34 |
| Nov 22 2019 |
3635 |
388.34 |
| Nov 22 2019 |
5570 |
388.34 |
| Nov 15 2019 |
3635 |
388.34 |
| Nov 15 2019 |
5572 |
388.34 |
| Nov 08 2019 |
3635 |
388.34 |
| Nov 08 2019 |
5553 |
388.34 |
| Nov 01 2019 |
3636 |
388.34 |
| Nov 01 2019 |
5482 |
388.34 |
| Oct 25 2019 |
3642 |
388.34 |
| Oct 25 2019 |
5488 |
388.34 |
| Oct 18 2019 |
3642 |
388.34 |
| Oct 18 2019 |
5495 |
388.34 |
| Oct 11 2019 |
3642 |
388.34 |
| Oct 11 2019 |
5486 |
388.34 |
| Oct 04 2019 |
3647 |
388.34 |
| Oct 04 2019 |
5494 |
388.34 |
| Sep 27 2019 |
3638 |
388.34 |
| Sep 27 2019 |
5548 |
388.34 |
| Sep 20 2019 |
3644 |
388.34 |
| Sep 20 2019 |
5549 |
388.34 |
| Sep 13 2019 |
3636 |
388.34 |
| Sep 13 2019 |
5558 |
388.34 |
| Sep 06 2019 |
3644 |
388.34 |
| Sep 06 2019 |
5636 |
388.34 |
| Aug 30 2019 |
3653 |
388.34 |
| Aug 30 2019 |
5684 |
388.34 |
| Aug 23 2019 |
3686 |
388.34 |
| Aug 23 2019 |
5728 |
388.34 |
| Aug 16 2019 |
3739 |
388.34 |
| Aug 16 2019 |
5740 |
388.34 |
| Aug 09 2019 |
3743 |
388.34 |
| Aug 09 2019 |
5745 |
388.34 |
| Aug 02 2019 |
3773 |
388.34 |
| Aug 02 2019 |
5797 |
388.34 |
| Jul 26 2019 |
3825 |
388.34 |
| Jul 26 2019 |
5852 |
388.34 |
| Jul 19 2019 |
3858 |
388.34 |
| Jul 19 2019 |
5904 |
388.34 |
| Jul 12 2019 |
4008 |
388.34 |
| Jul 12 2019 |
6030 |
388.34 |
| Jul 05 2019 |
4178 |
388.34 |
| Jul 05 2019 |
6220 |
388.34 |
| Jun 28 2019 |
4231 |
388.34 |
| Jun 28 2019 |
6303 |
388.34 |
| May 10 2019 |
6183 |
408.01 |
| May 10 2019 |
8831 |
408.01 |
| May 03 2019 |
6218 |
408.01 |
| May 03 2019 |
8858 |
408.01 |
| Apr 26 2019 |
6256 |
408.01 |
| Apr 26 2019 |
8724 |
408.01 |
| Apr 19 2019 |
6355 |
408.01 |
| Apr 19 2019 |
8720 |
408.01 |
| Apr 18 2019 |
6364 |
408.01 |
| Apr 12 2019 |
6465 |
408.01 |
| Apr 12 2019 |
8772 |
408.01 |
| Apr 05 2019 |
6329 |
408.01 |
| Apr 05 2019 |
8516 |
408.01 |
| Mar 29 2019 |
6252 |
408.01 |
| Mar 29 2019 |
8443 |
408.01 |
| Mar 22 2019 |
6232 |
408.01 |
| Mar 22 2019 |
8386 |
408.01 |
| Mar 15 2019 |
6204 |
408.01 |
| Mar 15 2019 |
8469 |
408.01 |
| Mar 08 2019 |
6166 |
408.01 |
| Mar 08 2019 |
8344 |
408.01 |
| Mar 01 2019 |
6183 |
408.01 |
| Mar 01 2019 |
8390 |
408.01 |
| Feb 22 2019 |
6213 |
408.01 |
| Feb 22 2019 |
8419 |
408.01 |
| Feb 15 2019 |
6169 |
408.01 |
| Feb 15 2019 |
7680 |
428.02 |
| Feb 15 2019 |
9541 |
418.02 |
| Feb 08 2019 |
6128 |
408.01 |
| Feb 08 2019 |
7642 |
428.02 |
| Feb 08 2019 |
9500 |
418.02 |
| Feb 01 2019 |
6151 |
408.01 |
| Feb 01 2019 |
7649 |
428.02 |
| Feb 01 2019 |
9501 |
418.02 |
| Jan 25 2019 |
6153 |
408.01 |
| Jan 25 2019 |
7655 |
428.02 |
| Jan 25 2019 |
9534 |
418.02 |
| Jan 18 2019 |
6155 |
408.01 |
| Jan 18 2019 |
7686 |
428.02 |
| Jan 18 2019 |
9540 |
418.02 |
| Jan 11 2019 |
6157 |
408.01 |
| Jan 11 2019 |
7686 |
428.02 |
| Jan 11 2019 |
9538 |
418.02 |
| Jan 04 2019 |
7687 |
428.02 |
| Jan 04 2019 |
6166 |
408.01 |
| Jan 04 2019 |
9546 |
418.02 |
| Dec 28 2018 |
6166 |
408.01 |
| Dec 28 2018 |
7687 |
428.02 |
| Dec 28 2018 |
9546 |
418.02 |
| Dec 21 2018 |
6166 |
408.01 |
| Dec 21 2018 |
7687 |
428.02 |
| Dec 21 2018 |
9546 |
418.02 |
| Dec 14 2018 |
7687 |
428.02 |
| Dec 14 2018 |
6166 |
408.01 |
| Dec 14 2018 |
9546 |
418.02 |
| Dec 07 2018 |
6166 |
408.01 |
| Dec 07 2018 |
7687 |
428.02 |
| Dec 07 2018 |
9544 |
418.02 |
| Nov 30 2018 |
7687 |
428.02 |
| Nov 30 2018 |
6166 |
408.01 |
| Nov 30 2018 |
9544 |
418.02 |
| Nov 23 2018 |
7687 |
428.02 |
| Nov 23 2018 |
6166 |
408.01 |
| Nov 23 2018 |
9544 |
418.02 |
| Nov 16 2018 |
6166 |
408.01 |
| Nov 16 2018 |
7687 |
428.02 |
| Nov 16 2018 |
9544 |
418.02 |
| Nov 09 2018 |
6166 |
408.01 |
| Nov 09 2018 |
7687 |
428.02 |
| Nov 09 2018 |
9544 |
418.02 |
| Nov 02 2018 |
6166 |
408.01 |
| Nov 02 2018 |
7687 |
428.02 |
| Nov 02 2018 |
9519 |
418.02 |
| Oct 26 2018 |
7685 |
428.02 |
| Oct 26 2018 |
6166 |
408.01 |
| Oct 26 2018 |
9516 |
418.02 |
| Oct 19 2018 |
6166 |
408.01 |
| Oct 19 2018 |
7709 |
428.02 |
| Oct 19 2018 |
9538 |
418.02 |
| Oct 12 2018 |
6153 |
408.01 |
| Oct 12 2018 |
7686 |
428.02 |
| Oct 12 2018 |
9508 |
418.02 |
| Oct 05 2018 |
7705 |
428.02 |
| Oct 05 2018 |
6139 |
408.01 |
| Oct 05 2018 |
9591 |
418.02 |
| Sep 28 2018 |
6154 |
408.01 |
| Sep 28 2018 |
7522 |
428.02 |
| Sep 28 2018 |
9344 |
418.02 |
| Sep 21 2018 |
6136 |
408.01 |
| Sep 21 2018 |
7489 |
428.02 |
| Sep 21 2018 |
9332 |
418.02 |
| Sep 14 2018 |
6172 |
408.01 |
| Sep 14 2018 |
7509 |
428.02 |
| Sep 14 2018 |
9368 |
418.02 |
| Sep 07 2018 |
7629 |
428.02 |
| Sep 07 2018 |
6237 |
408.01 |
| Sep 07 2018 |
9541 |
418.02 |
| Aug 31 2018 |
7658 |
428.02 |
| Aug 31 2018 |
6300 |
408.01 |
| Aug 31 2018 |
9610 |
418.02 |
| Aug 24 2018 |
7656 |
428.02 |
| Aug 24 2018 |
6255 |
408.01 |
| Aug 24 2018 |
9640 |
418.02 |
| Aug 17 2018 |
6366 |
408.01 |
| Aug 17 2018 |
7648 |
428.02 |
| Aug 17 2018 |
9717 |
418.02 |
| Aug 10 2018 |
6378 |
408.01 |
| Aug 10 2018 |
7702 |
428.02 |
| Aug 10 2018 |
9828 |
418.02 |
| Aug 03 2018 |
6466 |
408.01 |
| Aug 03 2018 |
7844 |
428.02 |
| Aug 03 2018 |
9906 |
418.02 |
| Jul 27 2018 |
6481 |
408.01 |
| Jul 27 2018 |
7930 |
428.02 |
| Jul 27 2018 |
9943 |
418.02 |
| Jul 20 2018 |
6574 |
408.01 |
| Jul 20 2018 |
7905 |
428.02 |
| Jul 20 2018 |
10109 |
418.02 |
| Jul 13 2018 |
8073 |
428.02 |
| Jul 13 2018 |
6441 |
408.01 |
| Jul 13 2018 |
9998 |
418.02 |
| Jul 06 2018 |
6319 |
408.01 |
| Jul 06 2018 |
7868 |
428.02 |
| Jul 06 2018 |
9736 |
418.02 |
| Jun 29 2018 |
7889 |
428.02 |
| Jun 29 2018 |
6326 |
408.01 |
| Jun 29 2018 |
9743 |
418.02 |
| Jun 22 2018 |
6535 |
408.01 |
| Jun 22 2018 |
8080 |
428.02 |
| Jun 22 2018 |
9983 |
418.02 |
| Jun 15 2018 |
12786 |
475.21 |
| Jun 15 2018 |
6551 |
408.01 |
| Jun 15 2018 |
14552 |
452.81 |
| Jun 08 2018 |
6674 |
408.01 |
| Jun 08 2018 |
12855 |
475.21 |
| Jun 08 2018 |
14708 |
452.81 |
| Jun 01 2018 |
13236 |
475.21 |
| Jun 01 2018 |
6723 |
408.01 |
| Jun 01 2018 |
15064 |
452.81 |
| May 25 2018 |
13262 |
475.21 |
| May 25 2018 |
18075 |
475.21 |
| May 18 2018 |
13373 |
475.21 |
| May 18 2018 |
18141 |
475.21 |
| May 11 2018 |
13403 |
475.21 |
| May 11 2018 |
18255 |
475.21 |
| May 04 2018 |
13639 |
475.21 |
| May 04 2018 |
2003 |
353.15 |
| May 04 2018 |
18444 |
475.21 |
| Apr 27 2018 |
2058 |
353.15 |
| Apr 27 2018 |
13558 |
475.21 |
| Apr 27 2018 |
18355 |
475.21 |
| Apr 20 2018 |
2041 |
337.95 |
| Apr 20 2018 |
2050 |
353.15 |
| Apr 20 2018 |
13557 |
475.21 |
| Apr 20 2018 |
12366 |
429.46 |
| Apr 13 2018 |
2076 |
339.02 |
| Apr 13 2018 |
13411 |
475.21 |
| Apr 13 2018 |
2018 |
353.15 |
| Apr 13 2018 |
9402 |
407.12 |
| Apr 06 2018 |
2078 |
339.02 |
| Apr 06 2018 |
2024 |
353.15 |
| Apr 06 2018 |
13699 |
475.21 |
| Apr 06 2018 |
9467 |
407.12 |
| Mar 30 2018 |
2017 |
353.15 |
| Mar 30 2018 |
2766 |
352.53 |
| Mar 30 2018 |
14009 |
475.21 |
| Mar 30 2018 |
8967 |
401.6 |
| Mar 23 2018 |
2082 |
353.15 |
| Mar 23 2018 |
14198 |
475.21 |
| Mar 23 2018 |
2783 |
352.53 |
| Mar 23 2018 |
9067 |
401.6 |
| Mar 16 2018 |
14062 |
475.21 |
| Mar 16 2018 |
2086 |
353.15 |
| Mar 16 2018 |
2798 |
352.53 |
| Mar 16 2018 |
9065 |
401.6 |
| Mar 09 2018 |
2079 |
353.15 |
| Mar 09 2018 |
2809 |
352.53 |
| Mar 09 2018 |
14043 |
475.21 |
| Mar 09 2018 |
9060 |
401.6 |
| Mar 02 2018 |
2117 |
353.15 |
| Mar 02 2018 |
2818 |
352.53 |
| Mar 02 2018 |
14110 |
475.21 |
| Mar 02 2018 |
9245 |
401.6 |
| Feb 23 2018 |
12617 |
459.09 |
| Feb 23 2018 |
2151 |
353.15 |
| Feb 23 2018 |
2843 |
352.53 |
| Feb 23 2018 |
6937 |
382.49 |
| Feb 16 2018 |
2096 |
353.15 |
| Feb 16 2018 |
2844 |
352.53 |
| Feb 16 2018 |
14176 |
474.63 |
| Feb 16 2018 |
9313 |
401.37 |
| Feb 09 2018 |
2844 |
352.53 |
| Feb 09 2018 |
2167 |
353.15 |
| Feb 09 2018 |
14013 |
474.63 |
| Feb 09 2018 |
9266 |
401.37 |
| Feb 02 2018 |
2159 |
353.15 |
| Feb 02 2018 |
2842 |
352.53 |
| Feb 02 2018 |
13954 |
474.63 |
| Feb 02 2018 |
9251 |
401.37 |
| Jan 26 2018 |
2159 |
353.15 |
| Jan 26 2018 |
2845 |
352.53 |
| Jan 26 2018 |
14014 |
474.63 |
| Jan 26 2018 |
9270 |
401.37 |
| Jan 19 2018 |
2845 |
352.53 |
| Jan 19 2018 |
2159 |
353.15 |
| Jan 19 2018 |
14018 |
474.63 |
| Jan 19 2018 |
9277 |
401.37 |
| Jan 12 2018 |
2153 |
353.15 |
| Jan 12 2018 |
2852 |
352.53 |
| Jan 12 2018 |
14041 |
474.63 |
| Jan 12 2018 |
9276 |
401.37 |
| Jan 05 2018 |
14041 |
474.63 |
| Jan 05 2018 |
2855 |
352.53 |
| Jan 05 2018 |
2153 |
353.15 |
| Jan 05 2018 |
9286 |
401.37 |
| Dec 29 2017 |
2855 |
352.53 |
| Dec 29 2017 |
2157 |
353.15 |
| Dec 29 2017 |
14041 |
474.63 |
| Dec 29 2017 |
9287 |
401.37 |
| Dec 22 2017 |
2855 |
352.53 |
| Dec 22 2017 |
2157 |
353.15 |
| Dec 22 2017 |
14041 |
474.63 |
| Dec 22 2017 |
9288 |
401.37 |
| Dec 15 2017 |
14041 |
474.63 |
| Dec 15 2017 |
2856 |
352.53 |
| Dec 15 2017 |
2157 |
353.15 |
| Dec 15 2017 |
9283 |
401.37 |
| Dec 08 2017 |
14041 |
474.63 |
| Dec 08 2017 |
2856 |
352.53 |
| Dec 08 2017 |
2157 |
353.15 |
| Dec 08 2017 |
9283 |
401.37 |
| Dec 01 2017 |
2856 |
352.53 |
| Dec 01 2017 |
2157 |
353.15 |
| Dec 01 2017 |
14041 |
474.63 |
| Dec 01 2017 |
9283 |
401.37 |
| Nov 24 2017 |
14041 |
474.63 |
| Nov 24 2017 |
2157 |
353.15 |
| Nov 24 2017 |
2856 |
352.53 |
| Nov 24 2017 |
9283 |
401.37 |
| Nov 17 2017 |
14042 |
474.63 |
| Nov 17 2017 |
2157 |
353.15 |
| Nov 17 2017 |
2856 |
352.53 |
| Nov 17 2017 |
9283 |
401.37 |
| Nov 10 2017 |
2157 |
353.15 |
| Nov 10 2017 |
2856 |
352.53 |
| Nov 10 2017 |
14058 |
474.63 |
| Nov 10 2017 |
9287 |
401.37 |
| Nov 03 2017 |
2856 |
352.53 |
| Nov 03 2017 |
2157 |
353.15 |
| Nov 03 2017 |
14058 |
474.63 |
| Nov 03 2017 |
9287 |
401.37 |
| Oct 27 2017 |
14081 |
474.63 |
| Oct 27 2017 |
2856 |
352.53 |
| Oct 27 2017 |
2157 |
353.15 |
| Oct 27 2017 |
9330 |
401.37 |
| Oct 20 2017 |
2153 |
353.15 |
| Oct 20 2017 |
2864 |
352.53 |
| Oct 20 2017 |
13997 |
474.63 |
| Oct 20 2017 |
9304 |
401.37 |
| Oct 13 2017 |
2864 |
352.53 |
| Oct 13 2017 |
2154 |
353.15 |
| Oct 13 2017 |
14042 |
474.63 |
| Oct 13 2017 |
9321 |
401.37 |
| Oct 06 2017 |
2154 |
353.15 |
| Oct 06 2017 |
2860 |
352.53 |
| Oct 06 2017 |
14035 |
474.63 |
| Oct 06 2017 |
9325 |
401.37 |
| Sep 29 2017 |
14033 |
474.63 |
| Sep 29 2017 |
2861 |
352.53 |
| Sep 29 2017 |
2156 |
353.15 |
| Sep 29 2017 |
9261 |
401.37 |
| Sep 22 2017 |
2861 |
352.53 |
| Sep 22 2017 |
2156 |
353.15 |
| Sep 22 2017 |
14230 |
474.63 |
| Sep 22 2017 |
9345 |
401.37 |
| Sep 15 2017 |
2892 |
352.53 |
| Sep 15 2017 |
2152 |
353.15 |
| Sep 15 2017 |
14233 |
474.63 |
| Sep 15 2017 |
9426 |
401.37 |
| Sep 08 2017 |
14148 |
474.63 |
| Sep 08 2017 |
2912 |
352.53 |
| Sep 08 2017 |
2103 |
353.15 |
| Sep 08 2017 |
9520 |
401.37 |
| Sep 01 2017 |
2948 |
352.53 |
| Sep 01 2017 |
2144 |
353.15 |
| Sep 01 2017 |
14185 |
474.63 |
| Sep 01 2017 |
9522 |
401.37 |
| Aug 25 2017 |
2140 |
353.15 |
| Aug 25 2017 |
2959 |
352.53 |
| Aug 25 2017 |
14518 |
474.63 |
| Aug 25 2017 |
9867 |
401.37 |
| Aug 18 2017 |
2251 |
353.15 |
| Aug 18 2017 |
2986 |
352.53 |
| Aug 18 2017 |
14570 |
474.63 |
| Aug 18 2017 |
9942 |
401.37 |
| Aug 11 2017 |
2962 |
352.53 |
| Aug 11 2017 |
2247 |
353.15 |
| Aug 11 2017 |
14630 |
474.63 |
| Aug 11 2017 |
9992 |
401.37 |
| Aug 04 2017 |
3008 |
352.53 |
| Aug 04 2017 |
2299 |
353.15 |
| Aug 04 2017 |
14712 |
474.63 |
| Aug 04 2017 |
10081 |
401.37 |
| Jul 28 2017 |
2310 |
353.15 |
| Jul 28 2017 |
3046 |
352.53 |
| Jul 28 2017 |
14803 |
474.63 |
| Jul 28 2017 |
10166 |
401.37 |
| Jul 21 2017 |
14870 |
474.63 |
| Jul 21 2017 |
2350 |
353.15 |
| Jul 21 2017 |
3112 |
352.53 |
| Jul 21 2017 |
10301 |
401.37 |
| Jul 14 2017 |
2414 |
353.15 |
| Jul 14 2017 |
3142 |
352.53 |
| Jul 14 2017 |
14972 |
474.63 |
| Jul 14 2017 |
10363 |
401.37 |
| Jul 07 2017 |
3172 |
352.53 |
| Jul 07 2017 |
2462 |
353.15 |
| Jul 07 2017 |
15045 |
474.63 |
| Jul 07 2017 |
10405 |
401.37 |
| Jun 30 2017 |
15066 |
474.63 |
| Jun 30 2017 |
3202 |
352.53 |
| Jun 30 2017 |
2448 |
353.15 |
| Jun 30 2017 |
10460 |
401.37 |
| Jun 23 2017 |
15259 |
474.63 |
| Jun 23 2017 |
4009 |
352.53 |
| Jun 23 2017 |
2478 |
353.15 |
| Jun 23 2017 |
10544 |
401.37 |
| Jun 16 2017 |
4220 |
354.07 |
| Jun 16 2017 |
2713 |
360.16 |
| Jun 16 2017 |
12031 |
443.53 |
| Jun 16 2017 |
6634 |
368.63 |
| Jun 09 2017 |
11890 |
443.53 |
| Jun 09 2017 |
2754 |
360.16 |
| Jun 09 2017 |
4271 |
354.07 |
| Jun 09 2017 |
6531 |
368.63 |
| Jun 02 2017 |
12202 |
443.53 |
| Jun 02 2017 |
2757 |
360.16 |
| Jun 02 2017 |
4308 |
354.07 |
| Jun 02 2017 |
6704 |
368.63 |
| May 26 2017 |
2759 |
360.16 |
| May 26 2017 |
4360 |
354.07 |
| May 26 2017 |
12258 |
443.53 |
| May 26 2017 |
6722 |
368.63 |
| May 19 2017 |
2843 |
360.16 |
| May 19 2017 |
4363 |
354.07 |
| May 19 2017 |
12568 |
443.53 |
| May 19 2017 |
6798 |
368.63 |
| May 12 2017 |
12631 |
443.53 |
| May 12 2017 |
4443 |
354.07 |
| May 12 2017 |
2880 |
360.16 |
| May 12 2017 |
6858 |
368.63 |
| May 05 2017 |
3278 |
367.17 |
| May 05 2017 |
4826 |
358.69 |
| May 05 2017 |
12651 |
443.53 |
| May 05 2017 |
12813 |
415.25 |
| Apr 28 2017 |
4728 |
358.69 |
| Apr 28 2017 |
3284 |
367.17 |
| Apr 28 2017 |
12567 |
443.53 |
| Apr 28 2017 |
12676 |
415.25 |
| Apr 21 2017 |
3959 |
345.13 |
| Apr 21 2017 |
3326 |
367.17 |
| Apr 21 2017 |
12767 |
443.53 |
| Apr 21 2017 |
10052 |
394.33 |
| Apr 14 2017 |
12908 |
443.53 |
| Apr 14 2017 |
3442 |
367.17 |
| Apr 14 2017 |
4141 |
347.29 |
| Apr 14 2017 |
9005 |
385.78 |
| Apr 07 2017 |
4181 |
346.87 |
| Apr 07 2017 |
3448 |
367.17 |
| Apr 07 2017 |
12777 |
443.53 |
| Apr 07 2017 |
6291 |
362.86 |
| Mar 31 2017 |
3539 |
367.17 |
| Mar 31 2017 |
4308 |
346.87 |
| Mar 31 2017 |
12786 |
443.53 |
| Mar 31 2017 |
6409 |
362.86 |
| Mar 24 2017 |
12548 |
443.53 |
| Mar 24 2017 |
3456 |
367.17 |
| Mar 24 2017 |
4236 |
346.87 |
| Mar 24 2017 |
6357 |
362.86 |
| Mar 17 2017 |
3483 |
367.17 |
| Mar 17 2017 |
4289 |
346.87 |
| Mar 17 2017 |
12725 |
443.53 |
| Mar 17 2017 |
6387 |
362.86 |
| Mar 10 2017 |
4334 |
346.87 |
| Mar 10 2017 |
3461 |
367.17 |
| Mar 10 2017 |
12749 |
443.53 |
| Mar 10 2017 |
6427 |
362.86 |
| Mar 03 2017 |
4307 |
346.87 |
| Mar 03 2017 |
3470 |
367.17 |
| Mar 03 2017 |
12662 |
443.53 |
| Mar 03 2017 |
6454 |
362.86 |
| Feb 24 2017 |
3515 |
367.17 |
| Feb 24 2017 |
4299 |
346.87 |
| Feb 24 2017 |
14549 |
460.2 |
| Feb 24 2017 |
7212 |
369.53 |
| Feb 17 2017 |
3453 |
367.17 |
| Feb 17 2017 |
4150 |
346.87 |
| Feb 17 2017 |
14543 |
460.2 |
| Feb 17 2017 |
7273 |
369.53 |
| Feb 10 2017 |
4161 |
346.87 |
| Feb 10 2017 |
3489 |
367.17 |
| Feb 10 2017 |
14700 |
460.2 |
| Feb 10 2017 |
7300 |
369.53 |
| Feb 03 2017 |
14662 |
460.2 |
| Feb 03 2017 |
4170 |
346.87 |
| Feb 03 2017 |
3488 |
367.17 |
| Feb 03 2017 |
7322 |
369.53 |
| Jan 27 2017 |
3484 |
367.17 |
| Jan 27 2017 |
4191 |
346.87 |
| Jan 27 2017 |
14652 |
460.2 |
| Jan 27 2017 |
7317 |
369.53 |
| Jan 20 2017 |
3482 |
367.17 |
| Jan 20 2017 |
4198 |
346.87 |
| Jan 20 2017 |
14602 |
460.2 |
| Jan 20 2017 |
7321 |
369.53 |
| Jan 13 2017 |
14581 |
460.2 |
| Jan 13 2017 |
3482 |
367.17 |
| Jan 13 2017 |
4199 |
346.87 |
| Jan 13 2017 |
7331 |
369.53 |
| Jan 06 2017 |
14581 |
460.2 |
| Jan 06 2017 |
4202 |
346.87 |
| Jan 06 2017 |
3482 |
367.17 |
| Jan 06 2017 |
7318 |
369.53 |
| Dec 30 2016 |
4203 |
346.87 |
| Dec 30 2016 |
3489 |
367.17 |
| Dec 30 2016 |
14581 |
460.2 |
| Dec 30 2016 |
7323 |
369.53 |
| Dec 23 2016 |
14581 |
460.2 |
| Dec 23 2016 |
4203 |
346.87 |
| Dec 23 2016 |
3489 |
367.17 |
| Dec 23 2016 |
7323 |
369.53 |
| Dec 16 2016 |
14581 |
460.2 |
| Dec 16 2016 |
3489 |
367.17 |
| Dec 16 2016 |
4201 |
346.87 |
| Dec 16 2016 |
7327 |
369.53 |
| Dec 09 2016 |
3489 |
367.17 |
| Dec 09 2016 |
4200 |
346.87 |
| Dec 09 2016 |
14580 |
460.2 |
| Dec 09 2016 |
7328 |
369.53 |
| Dec 02 2016 |
4200 |
346.87 |
| Dec 02 2016 |
3489 |
367.17 |
| Dec 02 2016 |
14580 |
460.2 |
| Dec 02 2016 |
7328 |
369.53 |
| Nov 25 2016 |
14580 |
460.2 |
| Nov 25 2016 |
3482 |
367.17 |
| Nov 25 2016 |
4197 |
346.87 |
| Nov 25 2016 |
7325 |
369.53 |
| Nov 18 2016 |
3482 |
367.17 |
| Nov 18 2016 |
4197 |
346.87 |
| Nov 18 2016 |
14580 |
460.2 |
| Nov 18 2016 |
7325 |
369.53 |
| Nov 11 2016 |
4197 |
346.87 |
| Nov 11 2016 |
3482 |
367.17 |
| Nov 11 2016 |
14566 |
460.2 |
| Nov 11 2016 |
7319 |
369.53 |
| Nov 04 2016 |
3482 |
367.17 |
| Nov 04 2016 |
4197 |
346.87 |
| Nov 04 2016 |
14566 |
460.2 |
| Nov 04 2016 |
7319 |
369.53 |
| Oct 28 2016 |
14585 |
460.2 |
| Oct 28 2016 |
3477 |
367.17 |
| Oct 28 2016 |
4198 |
346.87 |
| Oct 28 2016 |
7330 |
369.53 |
| Oct 21 2016 |
3477 |
367.17 |
| Oct 21 2016 |
4203 |
346.87 |
| Oct 21 2016 |
14599 |
460.2 |
| Oct 21 2016 |
7331 |
369.53 |
| Oct 14 2016 |
4222 |
346.87 |
| Oct 14 2016 |
3485 |
367.17 |
| Oct 14 2016 |
14608 |
460.2 |
| Oct 14 2016 |
7365 |
369.53 |
| Oct 07 2016 |
14611 |
460.2 |
| Oct 07 2016 |
4222 |
346.87 |
| Oct 07 2016 |
3485 |
367.17 |
| Oct 07 2016 |
7369 |
369.53 |
| Sep 30 2016 |
3517 |
367.17 |
| Sep 30 2016 |
4223 |
346.87 |
| Sep 30 2016 |
14616 |
460.2 |
| Sep 30 2016 |
7374 |
369.53 |
| Sep 23 2016 |
3506 |
367.17 |
| Sep 23 2016 |
4227 |
346.87 |
| Sep 23 2016 |
14446 |
460.2 |
| Sep 23 2016 |
7337 |
369.53 |
| Sep 16 2016 |
3508 |
367.17 |
| Sep 16 2016 |
4251 |
346.87 |
| Sep 16 2016 |
14393 |
460.2 |
| Sep 16 2016 |
7352 |
369.53 |
| Sep 09 2016 |
3594 |
367.17 |
| Sep 09 2016 |
4313 |
346.87 |
| Sep 09 2016 |
14504 |
460.2 |
| Sep 09 2016 |
7387 |
369.53 |
| Sep 02 2016 |
3665 |
367.17 |
| Sep 02 2016 |
4387 |
346.87 |
| Sep 02 2016 |
14548 |
460.2 |
| Sep 02 2016 |
7461 |
369.53 |
| Aug 26 2016 |
4408 |
346.87 |
| Aug 26 2016 |
3601 |
367.17 |
| Aug 26 2016 |
14328 |
460.2 |
| Aug 26 2016 |
7161 |
369.53 |
| Aug 19 2016 |
14356 |
460.2 |
| Aug 19 2016 |
4418 |
346.87 |
| Aug 19 2016 |
3667 |
367.17 |
| Aug 19 2016 |
7192 |
369.53 |
| Aug 12 2016 |
4038 |
367.17 |
| Aug 12 2016 |
4474 |
346.87 |
| Aug 12 2016 |
14356 |
460.2 |
| Aug 12 2016 |
6135 |
350.93 |
| Aug 05 2016 |
4511 |
346.87 |
| Aug 05 2016 |
4053 |
367.17 |
| Aug 05 2016 |
14408 |
460.2 |
| Aug 05 2016 |
6250 |
350.93 |
| Jul 29 2016 |
14280 |
460.2 |
| Jul 29 2016 |
4038 |
367.17 |
| Jul 29 2016 |
4553 |
346.87 |
| Jul 29 2016 |
6284 |
350.93 |
| Jul 22 2016 |
4348 |
342.93 |
| Jul 22 2016 |
5655 |
342.93 |
| Jun 22 2016 |
4496 |
342.93 |
| Jun 22 2016 |
6346 |
342.93 |
| Jun 15 2016 |
4557 |
342.93 |
| Jun 15 2016 |
6443 |
342.93 |
| Jun 08 2016 |
4621 |
342.93 |
| Jun 08 2016 |
6492 |
342.93 |
| Jun 01 2016 |
4678 |
342.93 |
| Jun 01 2016 |
6743 |
342.93 |
| May 25 2016 |
5042 |
347.68 |
| May 25 2016 |
1543 |
283 |
| May 25 2016 |
2389 |
321.83 |
| May 25 2016 |
5273 |
326.72 |
| May 18 2016 |
1544 |
283 |
| May 18 2016 |
5080 |
347.68 |
| May 18 2016 |
2402 |
321.83 |
| May 18 2016 |
5326 |
326.72 |
| May 11 2016 |
2396 |
321.83 |
| May 11 2016 |
5076 |
347.68 |
| May 11 2016 |
1463 |
283 |
| May 11 2016 |
5343 |
326.72 |
| May 04 2016 |
1488 |
283 |
| May 04 2016 |
6154 |
361.94 |
| May 04 2016 |
2381 |
321.83 |
| May 04 2016 |
4948 |
322.26 |
| Apr 27 2016 |
6326 |
361.94 |
| Apr 27 2016 |
1570 |
283 |
| Apr 27 2016 |
2489 |
321.83 |
| Apr 27 2016 |
5024 |
322.26 |
| Apr 20 2016 |
2513 |
321.83 |
| Apr 20 2016 |
1610 |
283 |
| Apr 20 2016 |
6384 |
361.94 |
| Apr 20 2016 |
5139 |
322.26 |
| Apr 13 2016 |
6316 |
361.94 |
| Apr 13 2016 |
1635 |
283 |
| Apr 13 2016 |
2626 |
321.83 |
| Apr 13 2016 |
5128 |
322.26 |
| Apr 06 2016 |
2673 |
321.83 |
| Apr 06 2016 |
6336 |
361.94 |
| Apr 06 2016 |
1677 |
283 |
| Apr 06 2016 |
5180 |
322.26 |
| Mar 30 2016 |
2633 |
321.83 |
| Mar 30 2016 |
6262 |
361.94 |
| Mar 30 2016 |
1658 |
283 |
| Mar 30 2016 |
5123 |
322.26 |
| Mar 23 2016 |
1697 |
283 |
| Mar 23 2016 |
6303 |
361.94 |
| Mar 23 2016 |
2729 |
321.83 |
| Mar 23 2016 |
5221 |
322.26 |
| Mar 16 2016 |
1695 |
283 |
| Mar 16 2016 |
6205 |
361.94 |
| Mar 16 2016 |
2767 |
321.83 |
| Mar 16 2016 |
5166 |
322.26 |
| Mar 09 2016 |
1712 |
283 |
| Mar 09 2016 |
6208 |
361.94 |
| Mar 09 2016 |
2782 |
321.83 |
| Mar 09 2016 |
5177 |
322.26 |
| Mar 02 2016 |
2753 |
321.83 |
| Mar 02 2016 |
1709 |
283 |
| Mar 02 2016 |
6206 |
361.94 |
| Mar 02 2016 |
5159 |
322.26 |
| Feb 24 2016 |
1690 |
283 |
| Feb 24 2016 |
6171 |
361.94 |
| Feb 24 2016 |
2783 |
321.83 |
| Feb 24 2016 |
5156 |
322.26 |
| Feb 17 2016 |
6202 |
361.94 |
| Feb 17 2016 |
1689 |
283 |
| Feb 17 2016 |
2838 |
321.83 |
| Feb 17 2016 |
5211 |
322.26 |
| Feb 10 2016 |
2836 |
321.83 |
| Feb 10 2016 |
1694 |
283 |
| Feb 10 2016 |
6233 |
361.94 |
| Feb 10 2016 |
5247 |
322.26 |
| Feb 03 2016 |
6250 |
361.94 |
| Feb 03 2016 |
1694 |
283 |
| Feb 03 2016 |
2850 |
321.83 |
| Feb 03 2016 |
5276 |
322.26 |
| Jan 27 2016 |
6252 |
361.94 |
| Jan 27 2016 |
1694 |
283 |
| Jan 27 2016 |
2866 |
321.83 |
| Jan 27 2016 |
5282 |
322.26 |
| Jan 20 2016 |
6275 |
361.94 |
| Jan 20 2016 |
1694 |
283 |
| Jan 20 2016 |
2870 |
321.83 |
| Jan 20 2016 |
5290 |
322.26 |
| Jan 13 2016 |
2870 |
321.83 |
| Jan 13 2016 |
6281 |
361.94 |
| Jan 13 2016 |
1694 |
283 |
| Jan 13 2016 |
5298 |
322.26 |
| Jan 06 2016 |
1694 |
283 |
| Jan 06 2016 |
6288 |
361.94 |
| Jan 06 2016 |
2870 |
321.83 |
| Jan 06 2016 |
5300 |
322.26 |
| Dec 30 2015 |
6288 |
361.94 |
| Dec 30 2015 |
1695 |
283 |
| Dec 30 2015 |
2870 |
321.83 |
| Dec 30 2015 |
5299 |
322.26 |
| Dec 23 2015 |
6288 |
361.94 |
| Dec 23 2015 |
1695 |
283 |
| Dec 23 2015 |
2870 |
321.83 |
| Dec 23 2015 |
5299 |
322.26 |
| Dec 16 2015 |
1695 |
283 |
| Dec 16 2015 |
6288 |
361.94 |
| Dec 16 2015 |
2870 |
321.83 |
| Dec 16 2015 |
5299 |
322.26 |
| Dec 09 2015 |
1695 |
283 |
| Dec 09 2015 |
6292 |
361.94 |
| Dec 09 2015 |
2870 |
321.83 |
| Dec 09 2015 |
5300 |
322.26 |
| Dec 02 2015 |
6293 |
361.94 |
| Dec 02 2015 |
1695 |
283 |
| Dec 02 2015 |
2870 |
321.83 |
| Dec 02 2015 |
5302 |
322.26 |
| Nov 25 2015 |
2870 |
321.83 |
| Nov 25 2015 |
6293 |
361.94 |
| Nov 25 2015 |
1695 |
283 |
| Nov 25 2015 |
5302 |
322.26 |
| Nov 18 2015 |
1695 |
283 |
| Nov 18 2015 |
6293 |
361.94 |
| Nov 18 2015 |
2870 |
321.83 |
| Nov 18 2015 |
5302 |
322.26 |
| Nov 11 2015 |
1695 |
283 |
| Nov 11 2015 |
6293 |
361.94 |
| Nov 11 2015 |
2870 |
321.83 |
| Nov 11 2015 |
5301 |
322.26 |
| Nov 04 2015 |
2870 |
321.83 |
| Nov 04 2015 |
1695 |
283 |
| Nov 04 2015 |
6293 |
361.94 |
| Nov 04 2015 |
5301 |
322.26 |
| Oct 28 2015 |
6284 |
361.94 |
| Oct 28 2015 |
1698 |
283 |
| Oct 28 2015 |
2870 |
321.83 |
| Oct 28 2015 |
5293 |
322.26 |
| Oct 21 2015 |
2863 |
321.83 |
| Oct 21 2015 |
1699 |
283 |
| Oct 21 2015 |
6294 |
361.94 |
| Oct 21 2015 |
5296 |
322.26 |
| Oct 14 2015 |
2867 |
321.83 |
| Oct 14 2015 |
6296 |
361.94 |
| Oct 14 2015 |
1699 |
283 |
| Oct 14 2015 |
5295 |
322.26 |
| Oct 07 2015 |
6293 |
361.94 |
| Oct 07 2015 |
1699 |
283 |
| Oct 07 2015 |
2872 |
321.83 |
| Oct 07 2015 |
5295 |
322.26 |
| Sep 30 2015 |
6297 |
361.94 |
| Sep 30 2015 |
1692 |
283 |
| Sep 30 2015 |
2876 |
321.83 |
| Sep 30 2015 |
5302 |
322.26 |
| Sep 23 2015 |
1708 |
283 |
| Sep 23 2015 |
6304 |
361.94 |
| Sep 23 2015 |
2887 |
321.83 |
| Sep 23 2015 |
5333 |
322.26 |
| Sep 16 2015 |
2872 |
321.83 |
| Sep 16 2015 |
6315 |
361.94 |
| Sep 16 2015 |
1708 |
283 |
| Sep 16 2015 |
5336 |
322.26 |
| Sep 09 2015 |
1715 |
283 |
| Sep 09 2015 |
6338 |
361.94 |
| Sep 09 2015 |
2868 |
321.83 |
| Sep 09 2015 |
5349 |
322.26 |
| Sep 02 2015 |
1700 |
283 |
| Sep 02 2015 |
6311 |
361.94 |
| Sep 02 2015 |
2889 |
321.83 |
| Sep 02 2015 |
5321 |
322.26 |
| Aug 26 2015 |
2966 |
321.83 |
| Aug 26 2015 |
6433 |
361.94 |
| Aug 26 2015 |
1741 |
283 |
| Aug 26 2015 |
5410 |
322.26 |
| Aug 19 2015 |
6450 |
361.94 |
| Aug 19 2015 |
1745 |
283 |
| Aug 19 2015 |
3089 |
321.83 |
| Aug 19 2015 |
5509 |
322.26 |
| Aug 12 2015 |
6505 |
361.94 |
| Aug 12 2015 |
1762 |
283 |
| Aug 12 2015 |
3059 |
321.83 |
| Aug 12 2015 |
5521 |
322.26 |
| Aug 05 2015 |
6506 |
361.94 |
| Aug 05 2015 |
1769 |
283 |
| Aug 05 2015 |
3093 |
321.83 |
| Aug 05 2015 |
5518 |
322.26 |
| Jul 29 2015 |
3087 |
321.83 |
| Jul 29 2015 |
6617 |
361.94 |
| Jul 29 2015 |
1742 |
283 |
| Jul 29 2015 |
5575 |
322.26 |
| Jul 22 2015 |
6585 |
361.94 |
| Jul 22 2015 |
1744 |
283 |
| Jul 22 2015 |
3091 |
321.83 |
| Jul 22 2015 |
5543 |
322.26 |
| Jul 15 2015 |
6696 |
361.94 |
| Jul 15 2015 |
1819 |
283 |
| Jul 15 2015 |
3266 |
321.83 |
| Jul 15 2015 |
5660 |
322.26 |
| Jul 08 2015 |
1850 |
283 |
| Jul 08 2015 |
6711 |
361.94 |
| Jul 08 2015 |
3293 |
321.83 |
| Jul 08 2015 |
5757 |
322.26 |
| Jul 01 2015 |
6786 |
361.94 |
| Jul 01 2015 |
1875 |
283 |
| Jul 01 2015 |
3328 |
321.83 |
| Jul 01 2015 |
5804 |
322.26 |
| Jun 24 2015 |
1879 |
283 |
| Jun 24 2015 |
6866 |
361.94 |
| Jun 24 2015 |
3372 |
321.83 |
| Jun 24 2015 |
5878 |
322.26 |
| Jun 17 2015 |
1933 |
283 |
| Jun 17 2015 |
6905 |
361.94 |
| Jun 17 2015 |
3358 |
321.83 |
| Jun 17 2015 |
5940 |
322.26 |
| Jun 10 2015 |
3380 |
321.83 |
| Jun 10 2015 |
1901 |
283 |
| Jun 10 2015 |
6953 |
361.94 |
| Jun 10 2015 |
5881 |
322.26 |
| Jun 03 2015 |
7019 |
361.94 |
| Jun 03 2015 |
1892 |
283 |
| Jun 03 2015 |
3487 |
321.83 |
| Jun 03 2015 |
6011 |
322.26 |
| Jul 09 2014 |
4585 |
332.25 |
| Jul 09 2014 |
7645 |
332.25 |
| Jul 02 2014 |
4633 |
332.25 |
| Jul 02 2014 |
7764 |
332.25 |
| Jun 25 2014 |
4839 |
334.54 |
| Jun 25 2014 |
7936 |
334.54 |
| Jun 18 2014 |
4854 |
334.54 |
| Jun 18 2014 |
8000 |
334.54 |
| Jun 11 2014 |
5156 |
338.27 |
| Jun 11 2014 |
8453 |
338.27 |
| Jun 04 2014 |
5219 |
338.27 |
| Jun 04 2014 |
8537 |
338.27 |
| May 28 2014 |
5195 |
338.27 |
| May 28 2014 |
8556 |
338.27 |
| May 21 2014 |
5222 |
338.27 |
| May 21 2014 |
8583 |
338.27 |
| May 14 2014 |
5277 |
338.27 |
| May 14 2014 |
8630 |
338.27 |
| May 07 2014 |
5191 |
338.27 |
| May 07 2014 |
8573 |
338.27 |
| Apr 30 2014 |
5420 |
338.27 |
| Apr 30 2014 |
8840 |
338.27 |
| Apr 23 2014 |
5553 |
338.27 |
| Apr 23 2014 |
8961 |
338.27 |
| Apr 16 2014 |
5573 |
338.27 |
| Apr 16 2014 |
8953 |
338.27 |
| Apr 09 2014 |
5749 |
338.27 |
| Apr 09 2014 |
9115 |
338.27 |
| Apr 02 2014 |
5772 |
338.27 |
| Apr 02 2014 |
8915 |
338.27 |
| Mar 26 2014 |
5714 |
338.27 |
| Mar 26 2014 |
9020 |
338.27 |
| Mar 19 2014 |
5719 |
338.27 |
| Mar 19 2014 |
9055 |
338.27 |
| Mar 12 2014 |
5741 |
338.27 |
| Mar 12 2014 |
9098 |
338.27 |
| Mar 05 2014 |
5685 |
338.27 |
| Mar 05 2014 |
9095 |
338.27 |
| Feb 26 2014 |
5699 |
338.27 |
| Feb 26 2014 |
9116 |
338.27 |
| Feb 19 2014 |
5765 |
338.27 |
| Feb 19 2014 |
9157 |
338.27 |
| Feb 12 2014 |
5757 |
338.27 |
| Feb 12 2014 |
9177 |
338.27 |
| Feb 05 2014 |
5802 |
338.27 |
| Feb 05 2014 |
9241 |
338.27 |
| Jan 29 2014 |
5786 |
338.27 |
| Jan 29 2014 |
9258 |
338.27 |
| Jan 22 2014 |
5771 |
338.27 |
| Jan 22 2014 |
9231 |
338.27 |
| Jan 15 2014 |
5773 |
338.27 |
| Jan 15 2014 |
9256 |
338.27 |
| Jan 08 2014 |
5768 |
338.27 |
| Jan 08 2014 |
9265 |
338.27 |
| Jan 01 2014 |
5768 |
338.27 |
| Jan 01 2014 |
9265 |
338.27 |
| Dec 25 2013 |
5768 |
338.27 |
| Dec 25 2013 |
9266 |
338.27 |
| Dec 18 2013 |
5768 |
338.27 |
| Dec 18 2013 |
9266 |
338.27 |
| Dec 11 2013 |
5768 |
338.27 |
| Dec 11 2013 |
9266 |
338.27 |
| Dec 04 2013 |
5769 |
338.27 |
| Dec 04 2013 |
9267 |
338.27 |
| Nov 27 2013 |
5769 |
338.27 |
| Nov 27 2013 |
9267 |
338.27 |
| Nov 20 2013 |
5769 |
338.27 |
| Nov 20 2013 |
9268 |
338.27 |
| Nov 13 2013 |
5769 |
338.27 |
| Nov 13 2013 |
9268 |
338.27 |
| Nov 06 2013 |
5769 |
338.27 |
| Nov 06 2013 |
9268 |
338.27 |
| Oct 30 2013 |
5769 |
338.27 |
| Oct 30 2013 |
9268 |
338.27 |
| Oct 23 2013 |
5770 |
338.27 |
| Oct 23 2013 |
9268 |
338.27 |
| Oct 16 2013 |
5566 |
334.54 |
| Oct 16 2013 |
8885 |
334.54 |
| Oct 09 2013 |
5532 |
334.54 |
| Oct 09 2013 |
8875 |
334.54 |
| Oct 02 2013 |
5539 |
334.54 |
| Oct 02 2013 |
8877 |
334.54 |
| Sep 25 2013 |
5516 |
334.54 |
| Sep 25 2013 |
8860 |
334.54 |
| Sep 18 2013 |
5471 |
334.54 |
| Sep 18 2013 |
8834 |
334.54 |
| Sep 11 2013 |
5487 |
334.54 |
| Sep 11 2013 |
8784 |
334.54 |
| Sep 04 2013 |
5523 |
334.54 |
| Sep 04 2013 |
8783 |
334.54 |
| Aug 28 2013 |
5546 |
334.54 |
| Aug 28 2013 |
8813 |
334.54 |
| Aug 21 2013 |
5582 |
334.54 |
| Aug 21 2013 |
8882 |
334.54 |
| Aug 14 2013 |
5608 |
334.54 |
| Aug 14 2013 |
8623 |
334.54 |
