| May 31 2019 |
2303 |
354.29 |
| May 31 2019 |
3249 |
354.29 |
| May 24 2019 |
2365 |
354.29 |
| May 24 2019 |
3311 |
354.29 |
| May 17 2019 |
2378 |
354.29 |
| May 17 2019 |
3358 |
354.29 |
| May 10 2019 |
2380 |
354.29 |
| May 10 2019 |
3350 |
354.29 |
| May 03 2019 |
2392 |
354.29 |
| May 03 2019 |
3356 |
354.29 |
| Apr 26 2019 |
2422 |
354.29 |
| Apr 26 2019 |
3375 |
354.29 |
| Apr 19 2019 |
2481 |
354.29 |
| Apr 19 2019 |
3337 |
354.29 |
| Apr 18 2019 |
2490 |
354.29 |
| Apr 12 2019 |
2529 |
354.29 |
| Apr 12 2019 |
3344 |
354.29 |
| Apr 05 2019 |
2473 |
354.29 |
| Apr 05 2019 |
3250 |
354.29 |
| Mar 29 2019 |
2466 |
354.29 |
| Mar 29 2019 |
3241 |
354.29 |
| Mar 22 2019 |
2470 |
354.29 |
| Mar 22 2019 |
3233 |
354.29 |
| Mar 15 2019 |
2464 |
354.29 |
| Mar 15 2019 |
3263 |
354.29 |
| Mar 08 2019 |
2443 |
354.29 |
| Mar 08 2019 |
3229 |
354.29 |
| Mar 01 2019 |
2455 |
354.29 |
| Mar 01 2019 |
3241 |
354.29 |
| Feb 22 2019 |
2456 |
354.29 |
| Feb 22 2019 |
3249 |
354.29 |
| Feb 15 2019 |
2458 |
354.29 |
| Feb 15 2019 |
3256 |
354.29 |
| Feb 08 2019 |
2457 |
354.29 |
| Feb 08 2019 |
3246 |
354.29 |
| Feb 01 2019 |
2467 |
354.29 |
| Feb 01 2019 |
3250 |
354.29 |
| Jan 25 2019 |
2470 |
354.29 |
| Jan 25 2019 |
3259 |
354.29 |
| Jan 18 2019 |
2475 |
354.29 |
| Jan 18 2019 |
3267 |
354.29 |
| Jan 11 2019 |
2479 |
354.29 |
| Jan 11 2019 |
3268 |
354.29 |
| Jan 04 2019 |
2483 |
354.29 |
| Jan 04 2019 |
3270 |
354.29 |
| Dec 28 2018 |
2483 |
354.29 |
| Dec 28 2018 |
3270 |
354.29 |
| Dec 21 2018 |
2483 |
354.29 |
| Dec 21 2018 |
3270 |
354.29 |
| Dec 14 2018 |
2483 |
354.29 |
| Dec 14 2018 |
3270 |
354.29 |
| Dec 07 2018 |
2481 |
354.29 |
| Dec 07 2018 |
3270 |
354.29 |
| Nov 30 2018 |
2481 |
354.29 |
| Nov 30 2018 |
3270 |
354.29 |
| Nov 23 2018 |
2481 |
354.29 |
| Nov 23 2018 |
3270 |
354.29 |
| Nov 16 2018 |
2481 |
354.29 |
| Nov 16 2018 |
3270 |
354.29 |
| Nov 09 2018 |
2481 |
354.29 |
| Nov 09 2018 |
3270 |
354.29 |
| Nov 02 2018 |
2481 |
354.29 |
| Nov 02 2018 |
3261 |
354.29 |
| Oct 26 2018 |
2481 |
354.29 |
| Oct 26 2018 |
3262 |
354.29 |
| Oct 19 2018 |
2481 |
354.29 |
| Oct 19 2018 |
3265 |
354.29 |
| Oct 12 2018 |
2480 |
354.29 |
| Oct 12 2018 |
3259 |
354.29 |
| Oct 05 2018 |
2478 |
354.29 |
| Oct 05 2018 |
3271 |
354.29 |
| Sep 28 2018 |
2480 |
354.29 |
| Sep 28 2018 |
3242 |
354.29 |
| Sep 21 2018 |
2471 |
354.29 |
| Sep 21 2018 |
3246 |
354.29 |
| Sep 14 2018 |
2479 |
354.29 |
| Sep 14 2018 |
3255 |
354.29 |
| Sep 07 2018 |
2518 |
354.29 |
| Sep 07 2018 |
3322 |
354.29 |
| Aug 31 2018 |
2541 |
354.29 |
| Aug 31 2018 |
3347 |
354.29 |
| Aug 24 2018 |
2493 |
354.29 |
| Aug 24 2018 |
3324 |
354.29 |
| Aug 17 2018 |
2527 |
354.29 |
| Aug 17 2018 |
3346 |
354.29 |
| Aug 10 2018 |
2532 |
354.29 |
| Aug 10 2018 |
3425 |
354.29 |
| Aug 03 2018 |
2573 |
354.29 |
| Aug 03 2018 |
3484 |
354.29 |
| Jul 27 2018 |
2555 |
354.29 |
| Jul 27 2018 |
3493 |
354.29 |
| Jul 20 2018 |
2615 |
354.29 |
| Jul 20 2018 |
3559 |
354.29 |
| Jul 13 2018 |
2469 |
354.29 |
| Jul 13 2018 |
3436 |
354.29 |
| Jul 06 2018 |
2346 |
354.29 |
| Jul 06 2018 |
3219 |
354.29 |
| Jun 29 2018 |
2359 |
354.29 |
| Jun 29 2018 |
3245 |
354.29 |
| Jun 22 2018 |
2449 |
354.29 |
| Jun 22 2018 |
3342 |
354.29 |
| Jun 15 2018 |
2511 |
354.29 |
| Jun 15 2018 |
3365 |
354.29 |
| Jun 08 2018 |
2575 |
354.29 |
| Jun 08 2018 |
3433 |
354.29 |
| Jun 01 2018 |
5718 |
396.98 |
| Jun 01 2018 |
7838 |
396.98 |
| May 25 2018 |
5810 |
396.98 |
| May 25 2018 |
7963 |
396.98 |
| May 18 2018 |
5805 |
396.98 |
| May 18 2018 |
7960 |
396.98 |
| May 11 2018 |
5754 |
396.98 |
| May 11 2018 |
8001 |
396.98 |
| May 04 2018 |
5915 |
396.98 |
| May 04 2018 |
8150 |
396.98 |
| Apr 27 2018 |
5935 |
396.98 |
| Apr 27 2018 |
8176 |
396.98 |
| Apr 20 2018 |
5999 |
396.98 |
| Apr 20 2018 |
8191 |
396.98 |
| Apr 13 2018 |
5999 |
396.98 |
| Apr 13 2018 |
8195 |
396.98 |
| Apr 06 2018 |
5993 |
396.98 |
| Apr 06 2018 |
8258 |
396.98 |
| Mar 30 2018 |
6052 |
396.98 |
| Mar 30 2018 |
8394 |
396.98 |
| Mar 23 2018 |
6078 |
396.98 |
| Mar 23 2018 |
8487 |
396.98 |
| Mar 16 2018 |
6077 |
396.98 |
| Mar 16 2018 |
8468 |
396.98 |
| Mar 09 2018 |
6008 |
396.98 |
| Mar 09 2018 |
8453 |
396.98 |
| Mar 02 2018 |
6047 |
396.98 |
| Mar 02 2018 |
8636 |
396.98 |
| Feb 23 2018 |
6109 |
396.98 |
| Feb 23 2018 |
8704 |
396.98 |
| Feb 16 2018 |
6112 |
396.98 |
| Feb 16 2018 |
8726 |
396.98 |
| Feb 09 2018 |
6135 |
396.98 |
| Feb 09 2018 |
8690 |
396.98 |
| Feb 02 2018 |
6130 |
396.98 |
| Feb 02 2018 |
8671 |
396.98 |
| Jan 26 2018 |
6150 |
396.98 |
| Jan 26 2018 |
8691 |
396.98 |
| Jan 19 2018 |
6150 |
396.98 |
| Jan 19 2018 |
8689 |
396.98 |
| Jan 12 2018 |
6148 |
396.98 |
| Jan 12 2018 |
8689 |
396.98 |
| Jan 05 2018 |
6159 |
396.98 |
| Jan 05 2018 |
8699 |
396.98 |
| Dec 29 2017 |
6159 |
396.98 |
| Dec 29 2017 |
8700 |
396.98 |
| Dec 22 2017 |
6160 |
396.98 |
| Dec 22 2017 |
8701 |
396.98 |
| Dec 15 2017 |
6160 |
396.98 |
| Dec 15 2017 |
8699 |
396.98 |
| Dec 08 2017 |
6160 |
396.98 |
| Dec 08 2017 |
8699 |
396.98 |
| Dec 01 2017 |
6160 |
396.98 |
| Dec 01 2017 |
8699 |
396.98 |
| Nov 24 2017 |
6160 |
396.98 |
| Nov 24 2017 |
8699 |
396.98 |
| Nov 17 2017 |
6160 |
396.98 |
| Nov 17 2017 |
8699 |
396.98 |
| Nov 10 2017 |
6160 |
396.98 |
| Nov 10 2017 |
8705 |
396.98 |
| Nov 03 2017 |
6161 |
396.98 |
| Nov 03 2017 |
8706 |
396.98 |
| Oct 27 2017 |
6161 |
396.98 |
| Oct 27 2017 |
8749 |
396.98 |
| Oct 20 2017 |
6176 |
396.98 |
| Oct 20 2017 |
8724 |
396.98 |
| Oct 13 2017 |
6176 |
396.98 |
| Oct 13 2017 |
8738 |
396.98 |
| Oct 06 2017 |
6172 |
396.98 |
| Oct 06 2017 |
8739 |
396.98 |
| Sep 29 2017 |
6175 |
396.98 |
| Sep 29 2017 |
8673 |
396.98 |
| Sep 22 2017 |
6176 |
396.98 |
| Sep 22 2017 |
8757 |
396.98 |
| Sep 15 2017 |
6234 |
396.98 |
| Sep 15 2017 |
8829 |
396.98 |
| Sep 08 2017 |
6253 |
396.98 |
| Sep 08 2017 |
8940 |
396.98 |
| Sep 01 2017 |
6346 |
396.98 |
| Sep 01 2017 |
8930 |
396.98 |
| Aug 25 2017 |
6363 |
396.98 |
| Aug 25 2017 |
9280 |
396.98 |
| Aug 18 2017 |
6412 |
396.98 |
| Aug 18 2017 |
9352 |
396.98 |
| Aug 11 2017 |
6370 |
396.98 |
| Aug 11 2017 |
9392 |
396.98 |
| Aug 04 2017 |
6473 |
396.98 |
| Aug 04 2017 |
9481 |
396.98 |
| Jul 28 2017 |
6520 |
396.98 |
| Jul 28 2017 |
9596 |
396.98 |
| Jul 21 2017 |
6611 |
396.98 |
| Jul 21 2017 |
9748 |
396.98 |
| Jul 14 2017 |
6656 |
396.98 |
| Jul 14 2017 |
9809 |
396.98 |
| Jul 07 2017 |
6698 |
396.98 |
| Jul 07 2017 |
9855 |
396.98 |
| Jun 30 2017 |
6745 |
396.98 |
| Jun 30 2017 |
9895 |
396.98 |
| Jun 23 2017 |
7719 |
396.98 |
| Jun 23 2017 |
9981 |
396.98 |
| Jun 16 2017 |
7812 |
396.98 |
| Jun 16 2017 |
9980 |
396.98 |
| Jun 09 2017 |
7849 |
396.98 |
| Jun 09 2017 |
9882 |
396.98 |
| Jul 01 2015 |
4270 |
329.94 |
| Jul 01 2015 |
5651 |
353.57 |
| Jul 01 2015 |
7743 |
341.75 |
| Jun 24 2015 |
4330 |
329.94 |
| Jun 24 2015 |
5697 |
353.57 |
| Jun 24 2015 |
7824 |
341.75 |
| Jun 17 2015 |
4367 |
329.94 |
| Jun 17 2015 |
5686 |
353.57 |
| Jun 17 2015 |
7901 |
341.75 |
| Jun 10 2015 |
5702 |
353.57 |
| Jun 10 2015 |
4403 |
329.94 |
| Jun 10 2015 |
7857 |
341.75 |
| Jun 03 2015 |
5543 |
344.37 |
| Jun 03 2015 |
5688 |
378.82 |
| Jun 03 2015 |
5842 |
353.57 |
| Jun 03 2015 |
9498 |
355.28 |
| May 27 2015 |
5619 |
378.82 |
| May 27 2015 |
5571 |
344.37 |
| May 27 2015 |
5765 |
353.57 |
| May 27 2015 |
9444 |
355.28 |
| May 20 2015 |
5841 |
353.57 |
| May 20 2015 |
5610 |
378.82 |
| May 20 2015 |
5604 |
344.37 |
| May 20 2015 |
9543 |
355.28 |
| May 13 2015 |
5589 |
344.37 |
| May 13 2015 |
5635 |
378.82 |
| May 13 2015 |
5880 |
353.57 |
| May 13 2015 |
9590 |
355.28 |
| May 06 2015 |
5297 |
378.82 |
| May 06 2015 |
5780 |
353.57 |
| May 06 2015 |
5416 |
344.37 |
| May 06 2015 |
9371 |
355.28 |
| Apr 29 2015 |
8840 |
382.87 |
| Apr 29 2015 |
5471 |
378.82 |
| Apr 29 2015 |
5865 |
353.57 |
| Apr 29 2015 |
12052 |
376.2 |
| Apr 22 2015 |
5911 |
353.57 |
| Apr 22 2015 |
8886 |
382.87 |
| Apr 22 2015 |
5551 |
378.82 |
| Apr 22 2015 |
12133 |
376.2 |
| Apr 15 2015 |
5490 |
378.82 |
| Apr 15 2015 |
8862 |
382.87 |
| Apr 15 2015 |
5923 |
353.57 |
| Apr 15 2015 |
12142 |
376.2 |
| Apr 08 2015 |
5937 |
353.57 |
| Apr 08 2015 |
8994 |
382.87 |
| Apr 08 2015 |
5500 |
378.82 |
| Apr 08 2015 |
12193 |
376.2 |
| Apr 01 2015 |
5471 |
378.82 |
| Apr 01 2015 |
8780 |
379.35 |
| Apr 01 2015 |
6000 |
353.57 |
| Apr 01 2015 |
10066 |
357.98 |
| Mar 25 2015 |
8700 |
379.35 |
| Mar 25 2015 |
5752 |
353.57 |
| Mar 25 2015 |
5460 |
378.82 |
| Mar 25 2015 |
9788 |
357.98 |
| Mar 18 2015 |
8605 |
379.35 |
| Mar 18 2015 |
5299 |
378.82 |
| Mar 18 2015 |
5598 |
353.57 |
| Mar 18 2015 |
9615 |
357.98 |
| Mar 11 2015 |
5726 |
353.57 |
| Mar 11 2015 |
8685 |
379.35 |
| Mar 11 2015 |
5470 |
378.82 |
| Mar 11 2015 |
9971 |
357.98 |
| Mar 04 2015 |
5549 |
378.82 |
| Mar 04 2015 |
8817 |
379.35 |
| Mar 04 2015 |
5831 |
353.57 |
| Mar 04 2015 |
10081 |
357.98 |
| Feb 25 2015 |
5864 |
353.57 |
| Feb 25 2015 |
5491 |
378.82 |
| Feb 25 2015 |
8781 |
379.35 |
| Feb 25 2015 |
10103 |
357.98 |
| Feb 18 2015 |
5941 |
353.57 |
| Feb 18 2015 |
5523 |
378.82 |
| Feb 18 2015 |
8834 |
379.35 |
| Feb 18 2015 |
10188 |
357.98 |
| Feb 11 2015 |
9871 |
394.95 |
| Feb 11 2015 |
8853 |
379.35 |
| Feb 11 2015 |
5554 |
378.82 |
| Feb 11 2015 |
10216 |
357.98 |
| Feb 04 2015 |
8841 |
379.35 |
| Feb 04 2015 |
5557 |
378.82 |
| Feb 04 2015 |
9906 |
394.95 |
| Feb 04 2015 |
10226 |
357.98 |
| Jan 28 2015 |
5557 |
378.82 |
| Jan 28 2015 |
8858 |
379.35 |
| Jan 28 2015 |
9889 |
394.95 |
| Jan 28 2015 |
10230 |
357.98 |
| Jan 21 2015 |
5562 |
378.82 |
| Jan 21 2015 |
8868 |
379.35 |
| Jan 21 2015 |
9902 |
394.95 |
| Jan 21 2015 |
10237 |
357.98 |
| Jan 14 2015 |
9908 |
394.95 |
| Jan 14 2015 |
5562 |
378.82 |
| Jan 14 2015 |
8877 |
379.35 |
| Jan 14 2015 |
10254 |
357.98 |
| Jan 07 2015 |
9908 |
394.95 |
| Jan 07 2015 |
8861 |
379.35 |
| Jan 07 2015 |
5562 |
378.82 |
| Jan 07 2015 |
10237 |
357.98 |
| Dec 31 2014 |
8862 |
379.35 |
| Dec 31 2014 |
9908 |
394.95 |
| Dec 31 2014 |
5568 |
378.82 |
| Dec 31 2014 |
10236 |
357.98 |
| Dec 24 2014 |
9908 |
394.95 |
| Dec 24 2014 |
8862 |
379.35 |
| Dec 24 2014 |
5568 |
378.82 |
| Dec 24 2014 |
10236 |
357.98 |
| Dec 17 2014 |
5568 |
378.82 |
| Dec 17 2014 |
8852 |
379.35 |
| Dec 17 2014 |
9908 |
394.95 |
| Dec 17 2014 |
10230 |
357.98 |
| Dec 10 2014 |
5568 |
378.82 |
| Dec 10 2014 |
8852 |
379.35 |
| Dec 10 2014 |
9908 |
394.95 |
| Dec 10 2014 |
10230 |
357.98 |
| Dec 03 2014 |
5569 |
378.82 |
| Dec 03 2014 |
8852 |
379.35 |
| Dec 03 2014 |
9908 |
394.95 |
| Dec 03 2014 |
10230 |
357.98 |
| Nov 26 2014 |
9908 |
394.95 |
| Nov 26 2014 |
8852 |
379.35 |
| Nov 26 2014 |
5569 |
378.82 |
| Nov 26 2014 |
10230 |
357.98 |
| Nov 19 2014 |
5569 |
378.82 |
| Nov 19 2014 |
8852 |
379.35 |
| Nov 19 2014 |
9908 |
394.95 |
| Nov 19 2014 |
10230 |
357.98 |
| Nov 12 2014 |
8852 |
379.35 |
| Nov 12 2014 |
5569 |
378.82 |
| Nov 12 2014 |
9908 |
394.95 |
| Nov 12 2014 |
10230 |
357.98 |
| Nov 05 2014 |
9908 |
394.95 |
| Nov 05 2014 |
5569 |
378.82 |
| Nov 05 2014 |
8852 |
379.35 |
| Nov 05 2014 |
10230 |
357.98 |
| Oct 29 2014 |
9906 |
394.95 |
| Oct 29 2014 |
8852 |
379.35 |
| Oct 29 2014 |
5569 |
378.82 |
| Oct 29 2014 |
10229 |
357.98 |
| Oct 22 2014 |
5566 |
378.82 |
| Oct 22 2014 |
8830 |
379.35 |
| Oct 22 2014 |
9896 |
394.95 |
| Oct 22 2014 |
10244 |
357.98 |
| Oct 15 2014 |
9864 |
394.95 |
| Oct 15 2014 |
8821 |
379.35 |
| Oct 15 2014 |
5563 |
378.82 |
| Oct 15 2014 |
10229 |
357.98 |
| Oct 08 2014 |
9879 |
394.95 |
| Oct 08 2014 |
8813 |
379.35 |
| Oct 08 2014 |
5561 |
378.82 |
| Oct 08 2014 |
10236 |
357.98 |
| Oct 01 2014 |
8826 |
379.35 |
| Oct 01 2014 |
5565 |
378.82 |
| Oct 01 2014 |
9888 |
394.95 |
| Oct 01 2014 |
10245 |
357.98 |
| Sep 24 2014 |
5541 |
378.82 |
| Sep 24 2014 |
8820 |
379.35 |
| Sep 24 2014 |
9939 |
394.95 |
| Sep 24 2014 |
10230 |
357.98 |
| Sep 17 2014 |
9861 |
394.95 |
| Sep 17 2014 |
5521 |
378.82 |
| Sep 17 2014 |
8870 |
379.35 |
| Sep 17 2014 |
10238 |
357.98 |
| Sep 10 2014 |
5525 |
378.82 |
| Sep 10 2014 |
8788 |
379.35 |
| Sep 10 2014 |
9882 |
394.95 |
| Sep 10 2014 |
10234 |
357.98 |
| Sep 03 2014 |
5528 |
378.82 |
| Sep 03 2014 |
8789 |
379.35 |
| Sep 03 2014 |
9884 |
394.95 |
| Sep 03 2014 |
10276 |
357.98 |
| Aug 27 2014 |
8853 |
379.35 |
| Aug 27 2014 |
5423 |
378.82 |
| Aug 27 2014 |
9803 |
394.95 |
| Aug 27 2014 |
10265 |
357.98 |
| Aug 20 2014 |
9795 |
394.95 |
| Aug 20 2014 |
8827 |
379.35 |
| Aug 20 2014 |
5408 |
378.82 |
| Aug 20 2014 |
10287 |
357.98 |
| Aug 13 2014 |
5441 |
378.82 |
| Aug 13 2014 |
8864 |
379.35 |
| Aug 13 2014 |
9776 |
394.95 |
| Aug 13 2014 |
10316 |
357.98 |
| Aug 06 2014 |
5424 |
378.82 |
| Aug 06 2014 |
8909 |
379.35 |
| Aug 06 2014 |
9914 |
394.95 |
| Aug 06 2014 |
10316 |
357.98 |
| Jul 30 2014 |
9942 |
394.95 |
| Jul 30 2014 |
8923 |
379.35 |
| Jul 30 2014 |
5511 |
378.82 |
| Jul 30 2014 |
10379 |
357.98 |
| Jul 23 2014 |
10371 |
395.82 |
| Jul 23 2014 |
5381 |
378.82 |
| Jul 23 2014 |
14375 |
436.33 |
| Jul 23 2014 |
16032 |
400.52 |
| Jul 16 2014 |
12193 |
415.37 |
| Jul 16 2014 |
5486 |
378.82 |
| Jul 16 2014 |
14527 |
436.33 |
| Jul 16 2014 |
16031 |
400.52 |
| Jul 09 2014 |
5364 |
378.82 |
| Jul 09 2014 |
12296 |
415.37 |
| Jul 09 2014 |
14635 |
436.33 |
| Jul 09 2014 |
16025 |
400.52 |
| Jul 02 2014 |
12418 |
415.37 |
| Jul 02 2014 |
6557 |
401.3 |
| Jul 02 2014 |
14692 |
436.33 |
| Jul 02 2014 |
15171 |
393.3 |
| Jun 25 2014 |
6395 |
401.3 |
| Jun 25 2014 |
12546 |
415.37 |
| Jun 25 2014 |
14803 |
436.33 |
| Jun 25 2014 |
15166 |
393.3 |
| Jun 18 2014 |
7389 |
423.77 |
| Jun 18 2014 |
14495 |
434.23 |
| Jun 18 2014 |
14852 |
436.33 |
| Jun 18 2014 |
20821 |
432.56 |
| Jun 11 2014 |
14801 |
436.33 |
| Jun 11 2014 |
7696 |
423.77 |
| Jun 11 2014 |
14519 |
434.23 |
| Jun 11 2014 |
21031 |
432.56 |
| Jun 04 2014 |
7809 |
423.77 |
| Jun 04 2014 |
15002 |
436.15 |
| Jun 04 2014 |
14885 |
436.33 |
| Jun 04 2014 |
20230 |
426.14 |
| May 28 2014 |
14983 |
436.15 |
| May 28 2014 |
7891 |
423.77 |
| May 28 2014 |
14792 |
436.33 |
| May 28 2014 |
20203 |
426.14 |
| May 21 2014 |
14828 |
436.33 |
| May 21 2014 |
15073 |
436.15 |
| May 21 2014 |
7894 |
423.77 |
| May 21 2014 |
20308 |
426.14 |
| May 14 2014 |
14951 |
436.33 |
| May 14 2014 |
15176 |
436.15 |
| May 14 2014 |
8044 |
423.77 |
| May 14 2014 |
20414 |
426.14 |
| May 07 2014 |
14188 |
428.25 |
| May 07 2014 |
7609 |
423.77 |
| May 07 2014 |
14548 |
436.33 |
| May 07 2014 |
20567 |
428.97 |
| Apr 30 2014 |
15020 |
436.33 |
| Apr 30 2014 |
14686 |
428.25 |
| Apr 30 2014 |
8010 |
423.77 |
| Apr 30 2014 |
21040 |
428.97 |
| Apr 23 2014 |
15316 |
436.33 |
| Apr 23 2014 |
14834 |
428.25 |
| Apr 23 2014 |
8261 |
423.77 |
| Apr 23 2014 |
21337 |
428.97 |
| Apr 16 2014 |
8132 |
423.77 |
| Apr 16 2014 |
17630 |
457.98 |
| Apr 16 2014 |
15295 |
436.33 |
| Apr 16 2014 |
23507 |
444.02 |
| Apr 09 2014 |
17806 |
457.98 |
| Apr 09 2014 |
8157 |
423.77 |
| Apr 09 2014 |
15871 |
436.33 |
| Apr 09 2014 |
23907 |
444.02 |
| Apr 02 2014 |
15901 |
436.33 |
| Apr 02 2014 |
17995 |
457.98 |
| Apr 02 2014 |
7949 |
423.77 |
| Apr 02 2014 |
23544 |
444.02 |
| Mar 26 2014 |
7934 |
423.77 |
| Mar 26 2014 |
18395 |
457.98 |
| Mar 26 2014 |
15586 |
436.33 |
| Mar 26 2014 |
23481 |
444.02 |
| Mar 19 2014 |
8044 |
423.77 |
| Mar 19 2014 |
18498 |
457.98 |
| Mar 19 2014 |
15522 |
436.33 |
| Mar 19 2014 |
23422 |
444.02 |
| Mar 12 2014 |
18911 |
462.16 |
| Mar 12 2014 |
8064 |
423.77 |
| Mar 12 2014 |
15537 |
436.33 |
| Mar 12 2014 |
24193 |
449.31 |
| Mar 05 2014 |
18952 |
462.16 |
| Mar 05 2014 |
7994 |
423.77 |
| Mar 05 2014 |
24549 |
452.56 |
| Feb 26 2014 |
18952 |
462.16 |
| Feb 26 2014 |
8053 |
423.77 |
| Feb 26 2014 |
13869 |
424.19 |
| Feb 26 2014 |
23678 |
446.89 |
| Feb 19 2014 |
8095 |
423.77 |
| Feb 19 2014 |
18989 |
462.16 |
| Feb 19 2014 |
14798 |
431.77 |
| Feb 19 2014 |
22738 |
439.95 |
| Feb 12 2014 |
14773 |
431.77 |
| Feb 12 2014 |
18974 |
462.16 |
| Feb 12 2014 |
8159 |
423.77 |
| Feb 12 2014 |
22678 |
439.95 |
| Feb 05 2014 |
8150 |
423.77 |
| Feb 05 2014 |
19125 |
462.16 |
| Feb 05 2014 |
14811 |
431.77 |
| Feb 05 2014 |
22789 |
439.95 |
| Jan 29 2014 |
19256 |
462.16 |
| Jan 29 2014 |
8150 |
423.77 |
| Jan 29 2014 |
14742 |
431.77 |
| Jan 29 2014 |
22800 |
439.95 |
| Jan 22 2014 |
8162 |
423.77 |
| Jan 22 2014 |
19213 |
462.16 |
| Jan 22 2014 |
14674 |
431.77 |
| Jan 22 2014 |
22717 |
439.95 |
| Jan 15 2014 |
8162 |
423.77 |
| Jan 15 2014 |
19272 |
462.16 |
| Jan 15 2014 |
14684 |
431.77 |
| Jan 15 2014 |
22766 |
439.95 |
| Jan 08 2014 |
19304 |
462.16 |
| Jan 08 2014 |
8162 |
423.77 |
| Jan 08 2014 |
14592 |
431.77 |
| Jan 08 2014 |
22694 |
439.95 |
| Jan 01 2014 |
19308 |
462.16 |
| Jan 01 2014 |
8162 |
423.77 |
| Jan 01 2014 |
14592 |
431.77 |
| Jan 01 2014 |
22697 |
439.95 |
| Dec 25 2013 |
14592 |
431.77 |
| Dec 25 2013 |
8184 |
423.77 |
| Dec 25 2013 |
19308 |
462.16 |
| Dec 25 2013 |
22699 |
439.95 |
| Dec 18 2013 |
8184 |
423.77 |
| Dec 18 2013 |
19308 |
462.16 |
| Dec 18 2013 |
14592 |
431.77 |
| Dec 18 2013 |
22699 |
439.95 |
| Dec 11 2013 |
8185 |
423.77 |
| Dec 11 2013 |
19308 |
462.16 |
| Dec 11 2013 |
14593 |
431.77 |
| Dec 11 2013 |
22700 |
439.95 |
| Dec 04 2013 |
14594 |
431.77 |
| Dec 04 2013 |
19308 |
462.16 |
| Dec 04 2013 |
8185 |
423.77 |
| Dec 04 2013 |
22701 |
439.95 |
| Nov 27 2013 |
14594 |
431.77 |
| Nov 27 2013 |
19308 |
462.16 |
| Nov 27 2013 |
8185 |
423.77 |
| Nov 27 2013 |
22701 |
439.95 |
| Nov 20 2013 |
19308 |
462.16 |
| Nov 20 2013 |
8186 |
423.77 |
| Nov 20 2013 |
14594 |
431.77 |
| Nov 20 2013 |
22702 |
439.95 |
| Nov 13 2013 |
14594 |
431.77 |
| Nov 13 2013 |
19310 |
462.16 |
| Nov 13 2013 |
8186 |
423.77 |
| Nov 13 2013 |
22703 |
439.95 |
| Nov 06 2013 |
14594 |
431.77 |
| Nov 06 2013 |
8186 |
423.77 |
| Nov 06 2013 |
19311 |
462.16 |
| Nov 06 2013 |
22703 |
439.95 |
| Oct 30 2013 |
8186 |
423.77 |
| Oct 30 2013 |
19309 |
462.16 |
| Oct 30 2013 |
14594 |
431.77 |
| Oct 30 2013 |
22701 |
439.95 |
| Oct 23 2013 |
19310 |
462.16 |
| Oct 23 2013 |
8186 |
423.77 |
| Oct 23 2013 |
14585 |
431.77 |
| Oct 23 2013 |
22700 |
439.95 |
| Oct 16 2013 |
14603 |
431.77 |
| Oct 16 2013 |
19265 |
462.16 |
| Oct 16 2013 |
8136 |
423.77 |
| Oct 16 2013 |
22686 |
439.95 |
| Oct 09 2013 |
8064 |
423.77 |
| Oct 09 2013 |
19256 |
462.16 |
| Oct 09 2013 |
14440 |
431.77 |
| Oct 09 2013 |
22530 |
439.95 |
| Oct 02 2013 |
19242 |
462.16 |
| Oct 02 2013 |
8134 |
423.77 |
| Oct 02 2013 |
14456 |
431.77 |
| Oct 02 2013 |
22562 |
439.95 |
| Sep 25 2013 |
19149 |
462.16 |
| Sep 25 2013 |
8107 |
423.77 |
| Sep 25 2013 |
14434 |
431.77 |
| Sep 25 2013 |
22506 |
439.95 |
| Sep 18 2013 |
14309 |
431.77 |
| Sep 18 2013 |
19066 |
462.16 |
| Sep 18 2013 |
8051 |
423.77 |
| Sep 18 2013 |
22301 |
439.95 |
| Sep 11 2013 |
7955 |
423.77 |
| Sep 11 2013 |
18944 |
462.16 |
| Sep 11 2013 |
14278 |
431.77 |
| Sep 11 2013 |
22158 |
439.95 |
| Sep 04 2013 |
18896 |
462.16 |
| Sep 04 2013 |
8037 |
423.77 |
| Sep 04 2013 |
14430 |
431.77 |
| Sep 04 2013 |
22289 |
439.95 |
| Aug 28 2013 |
14364 |
431.77 |
| Aug 28 2013 |
8259 |
423.77 |
| Aug 28 2013 |
18854 |
462.16 |
| Aug 28 2013 |
22227 |
439.95 |
| Aug 21 2013 |
8251 |
423.77 |
| Aug 21 2013 |
18937 |
462.16 |
| Aug 21 2013 |
14430 |
431.77 |
| Aug 21 2013 |
22374 |
439.95 |
| Aug 14 2013 |
19053 |
462.16 |
| Aug 14 2013 |
7801 |
423.77 |
| Aug 14 2013 |
14449 |
431.77 |
| Aug 14 2013 |
22100 |
439.95 |
| Aug 07 2013 |
7895 |
423.77 |
| Aug 07 2013 |
19291 |
462.16 |
| Aug 07 2013 |
14474 |
431.77 |
| Aug 07 2013 |
22324 |
439.95 |
| Jul 31 2013 |
7904 |
423.77 |
| Jul 31 2013 |
19469 |
462.16 |
| Jul 31 2013 |
14716 |
431.77 |
| Jul 31 2013 |
22563 |
439.95 |
| Jul 24 2013 |
19647 |
462.16 |
| Jul 24 2013 |
7917 |
423.77 |
| Jul 24 2013 |
14610 |
431.77 |
| Jul 24 2013 |
22681 |
439.95 |
| Jul 17 2013 |
19141 |
456.22 |
| Jul 17 2013 |
14659 |
431.77 |
| Jul 17 2013 |
23339 |
443.99 |
| Jul 10 2013 |
14743 |
431.77 |
| Jul 10 2013 |
19337 |
456.22 |
| Jul 10 2013 |
23590 |
443.99 |
| Jul 03 2013 |
19492 |
456.22 |
| Jul 03 2013 |
14743 |
431.77 |
| Jul 03 2013 |
23581 |
443.99 |
| Jun 26 2013 |
19797 |
456.22 |
| Jun 26 2013 |
14722 |
431.77 |
| Jun 26 2013 |
23785 |
443.99 |
| Jun 19 2013 |
14898 |
431.77 |
| Jun 19 2013 |
20002 |
456.22 |
| Jun 19 2013 |
23762 |
443.99 |
| Jun 12 2013 |
14978 |
431.77 |
| Jun 12 2013 |
19413 |
450.11 |
| Jun 12 2013 |
23853 |
442.77 |
| Jun 05 2013 |
19568 |
454.19 |
| Jun 05 2013 |
14894 |
431.77 |
| Jun 05 2013 |
23691 |
442.98 |
| May 29 2013 |
14802 |
431.77 |
| May 29 2013 |
19625 |
454.19 |
| May 29 2013 |
23689 |
442.98 |
| May 22 2013 |
15079 |
431.77 |
| May 22 2013 |
19948 |
454.19 |
| May 22 2013 |
24136 |
442.98 |
| May 15 2013 |
20047 |
454.19 |
| May 15 2013 |
15070 |
431.77 |
| May 15 2013 |
24119 |
442.98 |
| May 08 2013 |
19946 |
454.19 |
| May 08 2013 |
15072 |
431.77 |
| May 08 2013 |
24054 |
442.98 |
| May 01 2013 |
15409 |
431.77 |
| May 01 2013 |
20069 |
454.19 |
| May 01 2013 |
24268 |
442.98 |
| Apr 24 2013 |
20042 |
454.19 |
| Apr 24 2013 |
14978 |
431.77 |
| Apr 24 2013 |
24160 |
442.98 |
| Apr 17 2013 |
20023 |
454.19 |
| Apr 17 2013 |
15040 |
431.77 |
| Apr 17 2013 |
24184 |
442.98 |
| Apr 10 2013 |
19698 |
454.19 |
| Apr 10 2013 |
15010 |
431.77 |
| Apr 10 2013 |
24008 |
442.98 |
| Apr 03 2013 |
14996 |
431.77 |
| Apr 03 2013 |
19519 |
454.19 |
| Apr 03 2013 |
23967 |
442.98 |
| Mar 27 2013 |
19505 |
454.19 |
| Mar 27 2013 |
15333 |
431.77 |
| Mar 27 2013 |
24091 |
442.98 |
| Mar 20 2013 |
17456 |
437.88 |
| Mar 20 2013 |
15274 |
431.77 |
| Mar 20 2013 |
22601 |
433.8 |
| Mar 13 2013 |
11382 |
431.77 |
| Mar 13 2013 |
22551 |
433.8 |
| Oct 19 2012 |
15659 |
437.88 |
| Oct 19 2012 |
22131 |
437.88 |
| Sep 23 2012 |
15551 |
437.88 |
| Sep 23 2012 |
21943 |
437.88 |
| Aug 31 2012 |
15178 |
437.88 |
| Aug 31 2012 |
21458 |
437.88 |
| Aug 24 2012 |
14998 |
437.88 |
| Aug 24 2012 |
21271 |
437.88 |
| Aug 10 2012 |
14462 |
437.88 |
| Aug 10 2012 |
20752 |
437.88 |
| Aug 03 2012 |
14219 |
437.88 |
| Aug 03 2012 |
20501 |
437.88 |
| Jul 27 2012 |
13784 |
437.88 |
| Jul 27 2012 |
20110 |
437.88 |
| Jul 06 2012 |
13102 |
437.88 |
| Jul 06 2012 |
19556 |
437.88 |
| Jun 22 2012 |
11881 |
437.88 |
| Jun 22 2012 |
18741 |
437.88 |
