| Jul 29 2016 |
7771 |
444.42 |
| Jul 29 2016 |
18678 |
444.42 |
| Jul 22 2016 |
8942 |
466.13 |
| Jul 22 2016 |
22139 |
466.13 |
| Jun 22 2016 |
8866 |
466.13 |
| Jun 22 2016 |
23177 |
466.13 |
| Jun 15 2016 |
8077 |
444.13 |
| Jun 15 2016 |
20090 |
444.13 |
| Jun 08 2016 |
8616 |
451.76 |
| Jun 08 2016 |
21320 |
451.76 |
| Jun 01 2016 |
8766 |
451.76 |
| Jun 01 2016 |
21605 |
451.76 |
| May 25 2016 |
8670 |
451.76 |
| May 25 2016 |
21451 |
451.76 |
| May 18 2016 |
8633 |
450 |
| May 18 2016 |
21343 |
450 |
| May 11 2016 |
8525 |
450 |
| May 11 2016 |
21350 |
450 |
| May 04 2016 |
8517 |
450 |
| May 04 2016 |
21250 |
450 |
| Apr 27 2016 |
8732 |
450 |
| Apr 27 2016 |
21589 |
450 |
| Apr 20 2016 |
8786 |
450 |
| Apr 20 2016 |
21574 |
450 |
| Apr 13 2016 |
8855 |
450 |
| Apr 13 2016 |
21574 |
450 |
| Apr 06 2016 |
8992 |
450 |
| Apr 06 2016 |
21814 |
450 |
| Mar 30 2016 |
8743 |
450 |
| Mar 30 2016 |
21641 |
450 |
| Mar 23 2016 |
9052 |
450 |
| Mar 23 2016 |
21769 |
450 |
| Mar 16 2016 |
9017 |
450 |
| Mar 16 2016 |
21750 |
450 |
| Mar 09 2016 |
9082 |
450 |
| Mar 09 2016 |
21805 |
450 |
| Mar 02 2016 |
9119 |
450 |
| Mar 02 2016 |
21655 |
450 |
| Feb 24 2016 |
9080 |
450 |
| Feb 24 2016 |
21590 |
450 |
| Feb 17 2016 |
9175 |
450 |
| Feb 17 2016 |
21792 |
450 |
| Feb 10 2016 |
9242 |
450 |
| Feb 10 2016 |
21758 |
450 |
| Feb 03 2016 |
9252 |
450 |
| Feb 03 2016 |
21749 |
450 |
| Jan 27 2016 |
9252 |
450 |
| Jan 27 2016 |
21764 |
450 |
| Jan 20 2016 |
9265 |
450 |
| Jan 20 2016 |
21780 |
450 |
| Jan 13 2016 |
9265 |
450 |
| Jan 13 2016 |
21816 |
450 |
| Jan 06 2016 |
9265 |
450 |
| Jan 06 2016 |
21826 |
450 |
| Dec 30 2015 |
9275 |
450 |
| Dec 30 2015 |
21822 |
450 |
| Dec 23 2015 |
9275 |
450 |
| Dec 23 2015 |
21823 |
450 |
| Dec 16 2015 |
9275 |
450 |
| Dec 16 2015 |
21823 |
450 |
| Dec 09 2015 |
9275 |
450 |
| Dec 09 2015 |
21825 |
450 |
| Dec 02 2015 |
9275 |
450 |
| Dec 02 2015 |
21826 |
450 |
| Nov 25 2015 |
9275 |
450 |
| Nov 25 2015 |
21827 |
450 |
| Nov 18 2015 |
9275 |
450 |
| Nov 18 2015 |
21826 |
450 |
| Nov 11 2015 |
9275 |
450 |
| Nov 11 2015 |
21805 |
450 |
| Nov 04 2015 |
9275 |
450 |
| Nov 04 2015 |
21805 |
450 |
| Oct 28 2015 |
9260 |
450 |
| Oct 28 2015 |
21770 |
450 |
| Oct 21 2015 |
9228 |
450 |
| Oct 21 2015 |
21741 |
450 |
| Oct 14 2015 |
9229 |
450 |
| Oct 14 2015 |
21743 |
450 |
| Oct 07 2015 |
9233 |
450 |
| Oct 07 2015 |
21739 |
450 |
| Sep 30 2015 |
9253 |
450 |
| Sep 30 2015 |
21757 |
450 |
| Sep 23 2015 |
9191 |
450 |
| Sep 23 2015 |
21805 |
450 |
| Sep 16 2015 |
9156 |
450 |
| Sep 16 2015 |
21690 |
450 |
| Sep 09 2015 |
9085 |
450 |
| Sep 09 2015 |
21649 |
450 |
| Sep 02 2015 |
8966 |
450 |
| Sep 02 2015 |
21605 |
450 |
| Aug 26 2015 |
9175 |
450 |
| Aug 26 2015 |
21785 |
450 |
| Aug 19 2015 |
9089 |
450 |
| Aug 19 2015 |
21994 |
450 |
| Aug 12 2015 |
9153 |
450 |
| Aug 12 2015 |
22093 |
450 |
| Aug 05 2015 |
9130 |
450 |
| Aug 05 2015 |
22068 |
450 |
| Jul 29 2015 |
9140 |
451.39 |
| Jul 29 2015 |
22536 |
451.39 |
| Jul 22 2015 |
8603 |
439.24 |
| Jul 22 2015 |
20736 |
439.24 |
| Jul 15 2015 |
8770 |
439.24 |
| Jul 15 2015 |
20885 |
439.24 |
| Jul 08 2015 |
8830 |
439.24 |
| Jul 08 2015 |
21037 |
439.24 |
| Jul 01 2015 |
8921 |
439.24 |
| Jul 01 2015 |
21141 |
439.24 |
| Jun 24 2015 |
8915 |
439.24 |
| Jun 24 2015 |
21212 |
439.24 |
| Jun 17 2015 |
9801 |
458.79 |
| Jun 17 2015 |
24288 |
458.79 |
| Jun 10 2015 |
9089 |
442.93 |
| Jun 10 2015 |
21879 |
442.93 |
| Jun 03 2015 |
9011 |
442.93 |
| Jun 03 2015 |
22041 |
442.93 |
| Jun 25 2014 |
9701 |
473.21 |
| Jun 25 2014 |
26843 |
473.21 |
| Jun 18 2014 |
9637 |
473.21 |
| Jun 18 2014 |
26864 |
473.21 |
| Jun 11 2014 |
9977 |
473.21 |
| Jun 11 2014 |
27008 |
473.21 |
| Jun 04 2014 |
10135 |
473.21 |
| Jun 04 2014 |
27226 |
473.21 |
| May 28 2014 |
10243 |
473.21 |
| May 28 2014 |
27136 |
473.21 |
| May 21 2014 |
10261 |
473.21 |
| May 21 2014 |
27252 |
473.21 |
| May 14 2014 |
10454 |
473.21 |
| May 14 2014 |
27348 |
473.21 |
| May 07 2014 |
9887 |
473.21 |
| May 07 2014 |
27034 |
473.21 |
| Apr 30 2014 |
10112 |
467.17 |
| Apr 30 2014 |
26905 |
467.17 |
| Apr 23 2014 |
10433 |
467.17 |
| Apr 23 2014 |
27235 |
467.17 |
| Apr 16 2014 |
10260 |
467.17 |
| Apr 16 2014 |
27048 |
467.17 |
| Apr 09 2014 |
10284 |
467.17 |
| Apr 09 2014 |
27449 |
467.17 |
| Apr 02 2014 |
10021 |
467.17 |
| Apr 02 2014 |
26987 |
467.17 |
| Mar 26 2014 |
10008 |
467.17 |
| Mar 26 2014 |
26940 |
467.17 |
| Mar 19 2014 |
10107 |
467.17 |
| Mar 19 2014 |
26880 |
467.17 |
| Mar 12 2014 |
10096 |
467.17 |
| Mar 12 2014 |
26892 |
467.17 |
| Mar 05 2014 |
10003 |
467.17 |
| Mar 05 2014 |
26750 |
467.17 |
| Feb 26 2014 |
10085 |
467.17 |
| Feb 26 2014 |
26701 |
467.17 |
| Feb 19 2014 |
10153 |
467.17 |
| Feb 19 2014 |
26732 |
467.17 |
| Feb 12 2014 |
10259 |
467.17 |
| Feb 12 2014 |
26663 |
467.17 |
| Feb 05 2014 |
10226 |
467.17 |
| Feb 05 2014 |
26790 |
467.17 |
| Jan 29 2014 |
10226 |
467.17 |
| Jan 29 2014 |
26792 |
467.17 |
| Jan 22 2014 |
10248 |
467.17 |
| Jan 22 2014 |
26682 |
467.17 |
| Jan 15 2014 |
10248 |
467.17 |
| Jan 15 2014 |
26749 |
467.17 |
| Jan 08 2014 |
10248 |
467.17 |
| Jan 08 2014 |
26654 |
467.17 |
| Jan 01 2014 |
10248 |
467.17 |
| Jan 01 2014 |
26655 |
467.17 |
| Dec 25 2013 |
10286 |
467.17 |
| Dec 25 2013 |
26664 |
467.17 |
| Dec 18 2013 |
10286 |
467.17 |
| Dec 18 2013 |
26664 |
467.17 |
| Dec 11 2013 |
10287 |
467.17 |
| Dec 11 2013 |
26665 |
467.17 |
| Dec 04 2013 |
10287 |
467.17 |
| Dec 04 2013 |
26666 |
467.17 |
| Nov 27 2013 |
10287 |
467.17 |
| Nov 27 2013 |
26666 |
467.17 |
| Nov 20 2013 |
10288 |
467.17 |
| Nov 20 2013 |
26667 |
467.17 |
| Nov 13 2013 |
10288 |
467.17 |
| Nov 13 2013 |
26668 |
467.17 |
| Nov 06 2013 |
10288 |
467.17 |
| Nov 06 2013 |
26669 |
467.17 |
| Oct 30 2013 |
10288 |
467.17 |
| Oct 30 2013 |
26667 |
467.17 |
| Oct 23 2013 |
10288 |
467.17 |
| Oct 23 2013 |
26663 |
467.17 |
| Oct 16 2013 |
10218 |
467.17 |
| Oct 16 2013 |
26634 |
467.17 |
| Oct 09 2013 |
10104 |
467.17 |
| Oct 09 2013 |
26427 |
467.17 |
| Oct 02 2013 |
10186 |
467.17 |
| Oct 02 2013 |
26477 |
467.17 |
| Sep 25 2013 |
10158 |
467.17 |
| Sep 25 2013 |
26427 |
467.17 |
| Sep 18 2013 |
10081 |
467.17 |
| Sep 18 2013 |
26178 |
467.17 |
| Sep 11 2013 |
9971 |
467.17 |
| Sep 11 2013 |
25994 |
467.17 |
| Sep 04 2013 |
10078 |
467.17 |
| Sep 04 2013 |
26166 |
467.17 |
| Aug 28 2013 |
10336 |
467.17 |
| Aug 28 2013 |
26084 |
467.17 |
| Aug 21 2013 |
10332 |
467.17 |
| Aug 21 2013 |
26280 |
467.17 |
| Aug 14 2013 |
9826 |
467.17 |
| Aug 14 2013 |
25990 |
467.17 |
| Aug 07 2013 |
9948 |
467.17 |
| Aug 07 2013 |
26232 |
467.17 |
| Jul 31 2013 |
10003 |
467.17 |
| Jul 31 2013 |
26563 |
467.17 |
| Jul 24 2013 |
10029 |
467.17 |
| Jul 24 2013 |
26692 |
467.17 |
| Jul 17 2013 |
9952 |
467.17 |
| Jul 17 2013 |
26807 |
467.17 |
| Jul 10 2013 |
10197 |
467.17 |
| Jul 10 2013 |
27097 |
467.17 |
| Jul 03 2013 |
9798 |
461.12 |
| Jul 03 2013 |
26182 |
461.12 |
| Jun 26 2013 |
9659 |
461.12 |
| Jun 26 2013 |
26385 |
461.12 |
| Jun 19 2013 |
9451 |
461.12 |
| Jun 19 2013 |
26359 |
461.12 |
| Jun 12 2013 |
9757 |
461.12 |
| Jun 12 2013 |
26657 |
461.12 |
| Jun 05 2013 |
9330 |
461.12 |
| Jun 05 2013 |
26414 |
461.12 |
| May 29 2013 |
9262 |
461.12 |
| May 29 2013 |
26431 |
461.12 |
| May 22 2013 |
9310 |
461.12 |
| May 22 2013 |
26905 |
461.12 |
| May 15 2013 |
9112 |
461.12 |
| May 15 2013 |
26918 |
461.12 |
