| Apr 16 2024 |
4174 |
390.34 |
| Apr 16 2024 |
5711 |
459.23 |
| Apr 16 2024 |
8269 |
386.4 |
| Apr 10 2024 |
4141 |
390.34 |
| Apr 10 2024 |
5722 |
459.23 |
| Apr 10 2024 |
8243 |
386.4 |
| Apr 03 2024 |
3257 |
363.67 |
| Apr 03 2024 |
7253 |
499.35 |
| Apr 03 2024 |
6832 |
363.67 |
| Mar 27 2024 |
5009 |
413.1 |
| Mar 27 2024 |
7224 |
499.35 |
| Mar 27 2024 |
9896 |
412.5 |
| Mar 21 2024 |
5067 |
413.1 |
| Mar 21 2024 |
7239 |
499.35 |
| Mar 21 2024 |
9918 |
412.5 |
| Mar 14 2024 |
5897 |
447.1 |
| Mar 14 2024 |
7221 |
499.35 |
| Mar 14 2024 |
11715 |
446.07 |
| Mar 07 2024 |
5917 |
447.1 |
| Mar 07 2024 |
7265 |
499.35 |
| Mar 07 2024 |
11747 |
446.07 |
| Feb 29 2024 |
6041 |
447.1 |
| Feb 29 2024 |
7279 |
499.35 |
| Feb 29 2024 |
11831 |
446.07 |
| Feb 22 2024 |
6007 |
447.1 |
| Feb 22 2024 |
7262 |
499.35 |
| Feb 22 2024 |
11780 |
446.07 |
| Feb 15 2024 |
6018 |
447.1 |
| Feb 15 2024 |
7254 |
499.35 |
| Feb 15 2024 |
11763 |
446.07 |
| Feb 08 2024 |
5998 |
447.1 |
| Feb 08 2024 |
7217 |
499.35 |
| Feb 08 2024 |
11720 |
446.07 |
| Feb 01 2024 |
5821 |
447.1 |
| Feb 01 2024 |
7234 |
499.35 |
| Feb 01 2024 |
11612 |
446.07 |
| Jan 25 2024 |
5794 |
447.1 |
| Jan 25 2024 |
7204 |
499.35 |
| Jan 25 2024 |
11601 |
446.07 |
| Jan 18 2024 |
5794 |
447.1 |
| Jan 18 2024 |
7191 |
499.35 |
| Jan 18 2024 |
11603 |
446.07 |
| Jan 11 2024 |
5794 |
447.1 |
| Jan 11 2024 |
7181 |
499.35 |
| Jan 11 2024 |
11603 |
446.07 |
| Jan 04 2024 |
5794 |
447.1 |
| Jan 04 2024 |
7187 |
499.35 |
| Jan 04 2024 |
11594 |
446.07 |
| Dec 28 2023 |
5794 |
447.1 |
| Dec 28 2023 |
7184 |
499.35 |
| Dec 28 2023 |
11592 |
446.07 |
| Dec 21 2023 |
5794 |
447.1 |
| Dec 21 2023 |
7184 |
499.35 |
| Dec 21 2023 |
11592 |
446.07 |
| Dec 14 2023 |
5794 |
447.1 |
| Dec 14 2023 |
7180 |
499.35 |
| Dec 14 2023 |
11592 |
446.07 |
| Dec 07 2023 |
5794 |
447.1 |
| Dec 07 2023 |
7181 |
499.35 |
| Dec 07 2023 |
11593 |
446.07 |
| Nov 30 2023 |
5779 |
447.1 |
| Nov 30 2023 |
7183 |
499.35 |
| Nov 30 2023 |
11589 |
446.07 |
| Nov 23 2023 |
5778 |
447.1 |
| Nov 23 2023 |
7184 |
499.35 |
| Nov 23 2023 |
11589 |
446.07 |
| Nov 16 2023 |
5778 |
447.1 |
| Nov 16 2023 |
7127 |
499.35 |
| Nov 16 2023 |
11578 |
446.07 |
| Nov 09 2023 |
5778 |
447.1 |
| Nov 09 2023 |
7125 |
499.35 |
| Nov 09 2023 |
11576 |
446.07 |
| Nov 02 2023 |
5778 |
447.1 |
| Nov 02 2023 |
7125 |
499.35 |
| Nov 02 2023 |
11576 |
446.07 |
| Oct 26 2023 |
5669 |
447.1 |
| Oct 26 2023 |
7121 |
499.35 |
| Oct 26 2023 |
11530 |
446.07 |
| Oct 19 2023 |
5708 |
447.1 |
| Oct 19 2023 |
7104 |
499.35 |
| Oct 19 2023 |
11623 |
448.9 |
| Oct 12 2023 |
5706 |
447.1 |
| Oct 12 2023 |
7099 |
499.35 |
| Oct 12 2023 |
11624 |
448.9 |
| Oct 05 2023 |
5702 |
447.1 |
| Oct 05 2023 |
7120 |
499.35 |
| Oct 05 2023 |
11470 |
448.9 |
| Sep 28 2023 |
5822 |
447.1 |
| Sep 28 2023 |
7101 |
499.35 |
| Sep 28 2023 |
11582 |
448.9 |
| Sep 21 2023 |
5800 |
447.1 |
| Sep 21 2023 |
7000 |
499.35 |
| Sep 21 2023 |
11571 |
448.9 |
| Sep 14 2023 |
5867 |
447.1 |
| Sep 14 2023 |
7023 |
499.35 |
| Sep 14 2023 |
11613 |
448.9 |
| Sep 07 2023 |
5902 |
447.1 |
| Sep 07 2023 |
7144 |
499.35 |
| Sep 07 2023 |
11662 |
448.9 |
| Aug 31 2023 |
5902 |
447.1 |
| Aug 31 2023 |
7135 |
499.35 |
| Aug 31 2023 |
11699 |
448.9 |
| Aug 24 2023 |
5936 |
447.1 |
| Aug 24 2023 |
7148 |
499.35 |
| Aug 24 2023 |
11584 |
448.9 |
| Aug 17 2023 |
5913 |
447.1 |
| Aug 17 2023 |
7275 |
499.35 |
| Aug 17 2023 |
11652 |
448.9 |
| Aug 10 2023 |
5930 |
447.1 |
| Aug 10 2023 |
7383 |
499.35 |
| Aug 10 2023 |
11672 |
448.9 |
| Aug 03 2023 |
5874 |
447.1 |
| Aug 03 2023 |
7332 |
499.35 |
| Aug 03 2023 |
11635 |
448.9 |
| Jul 27 2023 |
5907 |
447.1 |
| Jul 27 2023 |
7419 |
499.35 |
| Jul 27 2023 |
12029 |
457.55 |
| Jul 20 2023 |
5949 |
447.1 |
| Jul 20 2023 |
7610 |
499.35 |
| Jul 20 2023 |
11956 |
457.55 |
| Jul 13 2023 |
5925 |
447.1 |
| Jul 13 2023 |
7653 |
499.35 |
| Jul 13 2023 |
11963 |
457.55 |
| Jul 06 2023 |
5996 |
447.1 |
| Jul 06 2023 |
7703 |
499.35 |
| Jul 06 2023 |
11991 |
457.55 |
| Jun 29 2023 |
5967 |
447.1 |
| Jun 29 2023 |
7762 |
499.35 |
| Jun 29 2023 |
11962 |
457.55 |
| Jun 22 2023 |
5982 |
447.1 |
| Jun 22 2023 |
7810 |
499.35 |
| Jun 22 2023 |
11925 |
457.55 |
| Jun 15 2023 |
5973 |
447.1 |
| Jun 15 2023 |
7867 |
499.35 |
| Jun 15 2023 |
11974 |
457.55 |
| Jun 08 2023 |
6021 |
447.1 |
| Jun 08 2023 |
7868 |
499.35 |
| Jun 08 2023 |
12026 |
457.55 |
| Jun 01 2023 |
6115 |
447.1 |
| Jun 01 2023 |
7877 |
499.35 |
| Jun 01 2023 |
12036 |
457.55 |
| May 25 2023 |
6036 |
447.1 |
| May 25 2023 |
7868 |
499.35 |
| May 25 2023 |
11954 |
457.55 |
| May 18 2023 |
6452 |
466.2 |
| May 18 2023 |
12275 |
466.2 |
| May 11 2023 |
6406 |
466.2 |
| May 11 2023 |
12264 |
466.2 |
| May 04 2023 |
6198 |
438.8 |
| May 04 2023 |
7434 |
438.8 |
| Sep 01 2022 |
5682 |
451.79 |
| Sep 01 2022 |
6995 |
446.8 |
| Aug 25 2022 |
5669 |
451.79 |
| Aug 25 2022 |
4044 |
422.61 |
| Aug 25 2022 |
9500 |
434.71 |
| Aug 18 2022 |
5668 |
451.79 |
| Aug 18 2022 |
4057 |
422.61 |
| Aug 18 2022 |
9443 |
434.71 |
| Aug 11 2022 |
5669 |
451.79 |
| Aug 11 2022 |
4056 |
422.61 |
| Aug 11 2022 |
9363 |
434.71 |
| Aug 04 2022 |
5656 |
451.79 |
| Aug 04 2022 |
4239 |
427.37 |
| Aug 04 2022 |
9046 |
428.76 |
| Jul 28 2022 |
5618 |
451.79 |
| Jul 28 2022 |
5774 |
420.78 |
| Jul 28 2022 |
8437 |
418.74 |
| Jul 21 2022 |
5537 |
451.79 |
| Jul 21 2022 |
5661 |
420.78 |
| Jul 21 2022 |
8337 |
418.74 |
| Jul 14 2022 |
5536 |
451.79 |
| Jul 14 2022 |
5656 |
420.78 |
| Jul 14 2022 |
8318 |
418.74 |
| Jul 07 2022 |
5530 |
451.79 |
| Jul 07 2022 |
5602 |
420.78 |
| Jul 07 2022 |
8248 |
418.74 |
| Jun 30 2022 |
5515 |
451.79 |
| Jun 30 2022 |
5571 |
420.78 |
| Jun 30 2022 |
8210 |
418.74 |
| Jun 23 2022 |
5507 |
451.79 |
| Jun 23 2022 |
4880 |
400.29 |
| Jun 23 2022 |
7193 |
398.64 |
| Jun 16 2022 |
5439 |
451.79 |
| Jun 16 2022 |
4685 |
400.29 |
| Jun 16 2022 |
7022 |
398.64 |
| Jun 09 2022 |
5340 |
451.79 |
| Jun 09 2022 |
4636 |
400.29 |
| Jun 09 2022 |
6920 |
398.64 |
| Jun 02 2022 |
5276 |
451.79 |
| Jun 02 2022 |
4466 |
400.29 |
| Jun 02 2022 |
6761 |
398.64 |
| May 26 2022 |
5247 |
451.79 |
| May 26 2022 |
4400 |
400.29 |
| May 26 2022 |
6624 |
398.64 |
| May 19 2022 |
5213 |
451.79 |
| May 19 2022 |
4268 |
400.29 |
| May 19 2022 |
6441 |
398.64 |
| May 12 2022 |
5198 |
451.79 |
| May 12 2022 |
4223 |
400.29 |
| May 12 2022 |
6383 |
398.64 |
| May 05 2022 |
5033 |
451.79 |
| May 05 2022 |
4103 |
400.29 |
| May 05 2022 |
6213 |
398.64 |
| Apr 28 2022 |
5153 |
451.79 |
| Apr 28 2022 |
4000 |
400.29 |
| Apr 28 2022 |
6062 |
398.64 |
| Apr 21 2022 |
4827 |
451.79 |
| Apr 21 2022 |
3844 |
400.29 |
| Apr 21 2022 |
5838 |
398.64 |
| Apr 14 2022 |
4835 |
451.79 |
| Apr 14 2022 |
3785 |
400.29 |
| Apr 14 2022 |
5736 |
398.64 |
| Apr 07 2022 |
4797 |
451.79 |
| Apr 07 2022 |
3731 |
400.29 |
| Apr 07 2022 |
5651 |
398.64 |
| Mar 31 2022 |
4813 |
451.79 |
| Mar 31 2022 |
3720 |
400.29 |
| Mar 31 2022 |
5628 |
398.64 |
| Mar 24 2022 |
4669 |
451.79 |
| Mar 24 2022 |
3619 |
400.29 |
| Mar 24 2022 |
5467 |
398.64 |
| Mar 17 2022 |
4665 |
451.79 |
| Mar 17 2022 |
3562 |
400.29 |
| Mar 17 2022 |
5423 |
398.64 |
| Mar 10 2022 |
4664 |
451.79 |
| Mar 10 2022 |
3545 |
400.29 |
| Mar 10 2022 |
5336 |
398.64 |
| Mar 03 2022 |
4691 |
451.79 |
| Mar 03 2022 |
3552 |
400.29 |
| Mar 03 2022 |
5376 |
398.64 |
| Feb 24 2022 |
4508 |
451.79 |
| Feb 24 2022 |
3538 |
400.29 |
| Feb 24 2022 |
5267 |
398.64 |
| Feb 17 2022 |
4151 |
451.79 |
| Feb 17 2022 |
3331 |
400.29 |
| Feb 17 2022 |
4927 |
398.64 |
| Feb 10 2022 |
4189 |
451.79 |
| Feb 10 2022 |
3369 |
400.29 |
| Feb 10 2022 |
5030 |
398.64 |
| Feb 03 2022 |
4251 |
451.79 |
| Feb 03 2022 |
3407 |
400.29 |
| Feb 03 2022 |
5076 |
398.64 |
| Jan 27 2022 |
4258 |
451.79 |
| Jan 27 2022 |
3431 |
400.29 |
| Jan 27 2022 |
5099 |
398.64 |
| Jan 20 2022 |
4280 |
451.79 |
| Jan 20 2022 |
3453 |
400.29 |
| Jan 20 2022 |
5128 |
398.64 |
| Jan 13 2022 |
4280 |
451.79 |
| Jan 13 2022 |
3475 |
400.29 |
| Jan 13 2022 |
5144 |
398.64 |
| Jan 06 2022 |
4280 |
451.79 |
| Jan 06 2022 |
3475 |
400.29 |
| Jan 06 2022 |
5144 |
398.64 |
| Dec 30 2021 |
4284 |
451.79 |
| Dec 30 2021 |
3481 |
400.29 |
| Dec 30 2021 |
5145 |
398.64 |
| Dec 23 2021 |
4284 |
451.79 |
| Dec 23 2021 |
3481 |
400.29 |
| Dec 23 2021 |
5145 |
398.64 |
| Dec 16 2021 |
4284 |
451.79 |
| Dec 16 2021 |
3481 |
400.29 |
| Dec 16 2021 |
5145 |
398.64 |
| Dec 09 2021 |
4284 |
451.79 |
| Dec 09 2021 |
3481 |
400.29 |
| Dec 09 2021 |
5145 |
398.64 |
| Dec 02 2021 |
4284 |
451.79 |
| Dec 02 2021 |
3483 |
400.29 |
| Dec 02 2021 |
5146 |
398.64 |
| Nov 25 2021 |
4284 |
451.79 |
| Nov 25 2021 |
3483 |
400.29 |
| Nov 25 2021 |
5146 |
398.64 |
| Nov 18 2021 |
4284 |
451.79 |
| Nov 18 2021 |
3483 |
400.29 |
| Nov 18 2021 |
5146 |
398.64 |
| Nov 11 2021 |
4285 |
451.79 |
| Nov 11 2021 |
3483 |
400.29 |
| Nov 11 2021 |
5146 |
398.64 |
| Nov 04 2021 |
4284 |
451.79 |
| Nov 04 2021 |
3483 |
400.29 |
| Nov 04 2021 |
5162 |
398.64 |
| Oct 28 2021 |
4284 |
451.79 |
| Oct 28 2021 |
3483 |
400.29 |
| Oct 28 2021 |
5162 |
398.64 |
| Oct 21 2021 |
4284 |
451.79 |
| Oct 21 2021 |
3483 |
400.29 |
| Oct 21 2021 |
5162 |
398.64 |
| Oct 14 2021 |
4278 |
451.79 |
| Oct 14 2021 |
3483 |
400.29 |
| Oct 14 2021 |
5168 |
398.64 |
| Oct 07 2021 |
4288 |
451.79 |
| Oct 07 2021 |
3485 |
400.29 |
| Oct 07 2021 |
5170 |
398.64 |
| Sep 30 2021 |
4298 |
451.79 |
| Sep 30 2021 |
3441 |
400.29 |
| Sep 30 2021 |
5112 |
398.64 |
| Sep 23 2021 |
4360 |
451.79 |
| Sep 23 2021 |
3346 |
400.29 |
| Sep 23 2021 |
4999 |
398.64 |
| Sep 16 2021 |
4304 |
451.79 |
| Sep 16 2021 |
3305 |
400.29 |
| Sep 16 2021 |
4896 |
398.64 |
| Sep 09 2021 |
4363 |
451.79 |
| Sep 09 2021 |
3296 |
400.29 |
| Sep 09 2021 |
4897 |
398.64 |
| Sep 02 2021 |
4478 |
451.79 |
| Sep 02 2021 |
3155 |
400.29 |
| Sep 02 2021 |
4766 |
398.64 |
| Aug 26 2021 |
4558 |
451.79 |
| Aug 26 2021 |
3170 |
400.29 |
| Aug 26 2021 |
4803 |
398.64 |
| Aug 19 2021 |
4626 |
451.79 |
| Aug 19 2021 |
3013 |
400.29 |
| Aug 19 2021 |
4695 |
398.64 |
| Aug 12 2021 |
4619 |
451.79 |
| Aug 12 2021 |
2995 |
400.29 |
| Aug 12 2021 |
4677 |
398.64 |
| Aug 05 2021 |
4704 |
451.79 |
| Aug 05 2021 |
2972 |
400.29 |
| Aug 05 2021 |
4625 |
398.64 |
| Jul 29 2021 |
4832 |
451.79 |
| Jul 29 2021 |
2962 |
400.29 |
| Jul 29 2021 |
4600 |
398.64 |
| Jul 22 2021 |
4789 |
451.79 |
| Jul 22 2021 |
2844 |
400.29 |
| Jul 22 2021 |
4469 |
398.64 |
| Jul 15 2021 |
5019 |
451.79 |
| Jul 15 2021 |
2842 |
400.29 |
| Jul 15 2021 |
4468 |
398.64 |
| Jul 08 2021 |
5000 |
451.79 |
| Jul 08 2021 |
2880 |
400.29 |
| Jul 08 2021 |
4467 |
398.64 |
| Jul 01 2021 |
5035 |
451.79 |
| Jul 01 2021 |
2876 |
400.29 |
| Jul 01 2021 |
4483 |
398.64 |
| Jun 24 2021 |
5073 |
451.79 |
| Jun 24 2021 |
2907 |
400.29 |
| Jun 24 2021 |
4490 |
398.64 |
| Jun 17 2021 |
4996 |
451.79 |
| Jun 17 2021 |
2794 |
400.29 |
| Jun 17 2021 |
4352 |
398.64 |
| Jun 10 2021 |
4940 |
451.79 |
| Jun 10 2021 |
2712 |
400.29 |
| Jun 10 2021 |
4181 |
398.64 |
| Jun 03 2021 |
4112 |
398.64 |
| May 27 2021 |
4864 |
451.79 |
| May 27 2021 |
1758 |
400.29 |
| May 27 2021 |
3693 |
398.64 |
| May 07 2021 |
6600 |
398.64 |
| Apr 30 2021 |
2205 |
451.79 |
| Apr 30 2021 |
385 |
366.42 |
| Apr 30 2021 |
1609 |
400.29 |
| Apr 30 2021 |
2426 |
398.64 |
| Apr 23 2021 |
1860 |
451.79 |
| Apr 23 2021 |
1516 |
400.29 |
| Apr 23 2021 |
367 |
366.42 |
| Apr 23 2021 |
2177 |
398.64 |
| Apr 16 2021 |
331 |
366.42 |
| Apr 16 2021 |
1400 |
400.29 |
| Apr 16 2021 |
1498 |
451.79 |
| Apr 16 2021 |
1909 |
398.64 |
| Apr 09 2021 |
1030 |
400.29 |
| Apr 09 2021 |
331 |
366.42 |
| Apr 09 2021 |
1384 |
451.79 |
| Apr 09 2021 |
1486 |
398.64 |
| Apr 02 2021 |
1355 |
451.79 |
| Apr 02 2021 |
1021 |
400.29 |
| Apr 02 2021 |
331 |
366.42 |
| Apr 02 2021 |
1466 |
398.64 |
| Mar 26 2021 |
898 |
400.29 |
| Mar 26 2021 |
331 |
366.42 |
| Mar 26 2021 |
1202 |
451.79 |
| Mar 26 2021 |
1322 |
398.64 |
| Mar 19 2021 |
284 |
366.42 |
| Mar 19 2021 |
747 |
400.29 |
| Mar 19 2021 |
1169 |
451.79 |
| Mar 19 2021 |
1170 |
398.64 |
| Mar 12 2021 |
1049 |
451.79 |
| Mar 12 2021 |
650 |
400.29 |
| Mar 12 2021 |
262 |
366.42 |
| Mar 12 2021 |
1053 |
398.64 |
| Mar 05 2021 |
936 |
400.29 |
| Mar 05 2021 |
374 |
371.66 |
| Mar 05 2021 |
1791 |
451.79 |
| Mar 05 2021 |
1501 |
398.64 |
| Feb 26 2021 |
1166 |
400.29 |
| Feb 26 2021 |
452 |
371.66 |
| Feb 26 2021 |
2149 |
451.79 |
| Feb 26 2021 |
1711 |
398.64 |
| Feb 19 2021 |
1216 |
400.29 |
| Feb 19 2021 |
459 |
371.66 |
| Feb 19 2021 |
2682 |
451.79 |
| Feb 19 2021 |
1904 |
398.64 |
| Feb 12 2021 |
2921 |
451.79 |
| Feb 12 2021 |
1303 |
400.29 |
| Feb 12 2021 |
570 |
371.66 |
| Feb 12 2021 |
2046 |
398.64 |
| Feb 05 2021 |
1369 |
400.29 |
| Feb 05 2021 |
594 |
371.66 |
| Feb 05 2021 |
3092 |
451.79 |
| Feb 05 2021 |
2157 |
398.64 |
| Jan 29 2021 |
1390 |
400.29 |
| Jan 29 2021 |
593 |
371.66 |
| Jan 29 2021 |
3181 |
451.79 |
| Jan 29 2021 |
2206 |
398.64 |
| Jan 22 2021 |
3282 |
451.79 |
| Jan 22 2021 |
598 |
371.66 |
| Jan 22 2021 |
1421 |
400.29 |
| Jan 22 2021 |
2250 |
398.64 |
| Jan 15 2021 |
598 |
371.66 |
| Jan 15 2021 |
1447 |
400.29 |
| Jan 15 2021 |
3282 |
451.79 |
| Jan 15 2021 |
2291 |
398.64 |
| Jan 08 2021 |
598 |
371.66 |
| Jan 08 2021 |
1447 |
400.29 |
| Jan 08 2021 |
3282 |
451.79 |
| Jan 08 2021 |
2287 |
398.64 |
| Jan 01 2021 |
1438 |
400.29 |
| Jan 01 2021 |
598 |
371.66 |
| Jan 01 2021 |
3282 |
451.79 |
| Jan 01 2021 |
2258 |
398.64 |
| Dec 25 2020 |
3282 |
451.79 |
| Dec 25 2020 |
598 |
371.66 |
| Dec 25 2020 |
1438 |
400.29 |
| Dec 25 2020 |
2258 |
398.64 |
| Dec 18 2020 |
1438 |
400.29 |
| Dec 18 2020 |
584 |
371.66 |
| Dec 18 2020 |
3282 |
451.79 |
| Dec 18 2020 |
2258 |
398.64 |
| Dec 11 2020 |
584 |
371.66 |
| Dec 11 2020 |
1438 |
400.29 |
| Dec 11 2020 |
3282 |
451.79 |
| Dec 11 2020 |
2255 |
398.64 |
| Dec 04 2020 |
1427 |
400.29 |
| Dec 04 2020 |
584 |
371.66 |
| Dec 04 2020 |
3282 |
451.79 |
| Dec 04 2020 |
2243 |
398.64 |
| Nov 27 2020 |
1427 |
400.29 |
| Nov 27 2020 |
584 |
371.66 |
| Nov 27 2020 |
3282 |
451.79 |
| Nov 27 2020 |
2243 |
398.64 |
| Nov 20 2020 |
1427 |
400.29 |
| Nov 20 2020 |
584 |
371.66 |
| Nov 20 2020 |
3282 |
451.79 |
| Nov 20 2020 |
2243 |
398.64 |
| Nov 13 2020 |
584 |
371.66 |
| Nov 13 2020 |
1427 |
400.29 |
| Nov 13 2020 |
3282 |
451.79 |
| Nov 13 2020 |
2243 |
398.64 |
| Nov 06 2020 |
3282 |
451.79 |
| Nov 06 2020 |
1427 |
400.29 |
| Nov 06 2020 |
584 |
371.66 |
| Nov 06 2020 |
2281 |
398.64 |
| Oct 30 2020 |
583 |
371.66 |
| Oct 30 2020 |
1424 |
400.29 |
| Oct 30 2020 |
3275 |
451.79 |
| Oct 30 2020 |
2234 |
398.64 |
| Oct 23 2020 |
1424 |
400.29 |
| Oct 23 2020 |
584 |
371.66 |
| Oct 23 2020 |
3160 |
451.79 |
| Oct 23 2020 |
2208 |
398.64 |
| Oct 16 2020 |
3185 |
451.79 |
| Oct 16 2020 |
1412 |
400.29 |
| Oct 16 2020 |
558 |
371.66 |
| Oct 16 2020 |
2207 |
398.64 |
| Oct 09 2020 |
1401 |
400.29 |
| Oct 09 2020 |
558 |
371.66 |
| Oct 09 2020 |
3182 |
451.79 |
| Oct 09 2020 |
2195 |
398.64 |
| Oct 02 2020 |
3077 |
451.79 |
| Oct 02 2020 |
1300 |
400.29 |
| Oct 02 2020 |
553 |
371.66 |
| Oct 02 2020 |
2038 |
398.64 |
| Sep 25 2020 |
1327 |
400.29 |
| Sep 25 2020 |
599 |
382.12 |
| Sep 25 2020 |
2149 |
400.29 |
| Sep 18 2020 |
1334 |
400.29 |
| Sep 18 2020 |
615 |
382.12 |
| Sep 18 2020 |
2157 |
400.29 |
| Sep 11 2020 |
555 |
382.12 |
| Sep 11 2020 |
1357 |
400.29 |
| Sep 11 2020 |
2016 |
400.29 |
| Sep 04 2020 |
1463 |
400.29 |
| Sep 04 2020 |
577 |
382.12 |
| Sep 04 2020 |
2317 |
400.29 |
| Aug 28 2020 |
1741 |
401.93 |
| Aug 28 2020 |
759 |
382.12 |
| Aug 28 2020 |
2620 |
401.93 |
| Aug 21 2020 |
760 |
382.12 |
| Aug 21 2020 |
1858 |
401.93 |
| Aug 21 2020 |
2829 |
401.93 |
| Aug 14 2020 |
860 |
382.12 |
| Aug 14 2020 |
1893 |
401.93 |
| Aug 14 2020 |
2894 |
401.93 |
| Aug 07 2020 |
932 |
382.12 |
| Aug 07 2020 |
2052 |
401.93 |
| Aug 07 2020 |
3102 |
401.93 |
| Jul 31 2020 |
2220 |
401.93 |
| Jul 31 2020 |
975 |
382.12 |
| Jul 31 2020 |
3296 |
401.93 |
| Jul 24 2020 |
2418 |
401.93 |
| Jul 24 2020 |
979 |
382.12 |
| Jul 24 2020 |
3526 |
401.93 |
| Jul 17 2020 |
1002 |
382.12 |
| Jul 17 2020 |
2658 |
401.93 |
| Jul 17 2020 |
3728 |
401.93 |
| Jul 10 2020 |
2876 |
401.93 |
| Jul 10 2020 |
1101 |
382.12 |
| Jul 10 2020 |
3957 |
401.93 |
| Jul 03 2020 |
1119 |
382.12 |
| Jun 26 2020 |
1237 |
382.12 |
| Jun 19 2020 |
1280 |
382.12 |
| Jun 12 2020 |
1324 |
382.12 |
| Jun 05 2020 |
1373 |
382.12 |
| May 29 2020 |
1422 |
382.12 |
| May 22 2020 |
1477 |
382.12 |
| May 15 2020 |
1662 |
382.12 |
| May 08 2020 |
1707 |
382.12 |
| May 01 2020 |
1914 |
382.12 |
| Apr 24 2020 |
1945 |
382.12 |
| Apr 17 2020 |
1952 |
382.12 |
| Apr 10 2020 |
1980 |
382.12 |
| Apr 03 2020 |
2126 |
382.12 |
| Mar 27 2020 |
2244 |
382.12 |
| Mar 20 2020 |
2285 |
382.12 |
| Sep 02 2016 |
858 |
271.81 |
| Sep 02 2016 |
825 |
272.54 |
| Sep 02 2016 |
992 |
289.97 |
| Sep 02 2016 |
1147 |
282.77 |
| Aug 26 2016 |
829 |
272.54 |
| Aug 26 2016 |
855 |
271.81 |
| Aug 26 2016 |
933 |
289.97 |
| Aug 26 2016 |
1131 |
282.77 |
| Aug 19 2016 |
936 |
289.97 |
| Aug 19 2016 |
832 |
272.54 |
| Aug 19 2016 |
867 |
271.81 |
| Aug 19 2016 |
1139 |
282.77 |
| Aug 12 2016 |
1086 |
271.81 |
| Aug 12 2016 |
843 |
272.54 |
| Aug 12 2016 |
919 |
289.97 |
| Aug 12 2016 |
1515 |
280.03 |
| Aug 05 2016 |
1276 |
285.9 |
| Aug 05 2016 |
1095 |
271.81 |
| Aug 05 2016 |
985 |
289.97 |
| Aug 05 2016 |
1752 |
283.87 |
| Jul 29 2016 |
938 |
289.97 |
| Jul 29 2016 |
942 |
264.64 |
| Jul 29 2016 |
1781 |
299.57 |
| Jul 29 2016 |
1415 |
275.52 |
| Jul 22 2016 |
987 |
289.97 |
| Jul 22 2016 |
1304 |
280.5 |
| Jul 22 2016 |
1841 |
299.57 |
| Jul 22 2016 |
1450 |
275.52 |
| Jun 22 2016 |
1525 |
304.22 |
| Jun 22 2016 |
1821 |
296.18 |
| Jun 22 2016 |
1069 |
267.95 |
| Jun 22 2016 |
1767 |
275.52 |
| Jun 15 2016 |
1568 |
304.22 |
| Jun 15 2016 |
1855 |
296.18 |
| Jun 15 2016 |
987 |
262.66 |
| Jun 15 2016 |
1798 |
275.52 |
| Jun 08 2016 |
1893 |
296.18 |
| Jun 08 2016 |
969 |
261.13 |
| Jun 08 2016 |
1531 |
304.22 |
| Jun 08 2016 |
1776 |
275.52 |
| Jun 01 2016 |
955 |
256.46 |
| Jun 01 2016 |
1920 |
296.18 |
| Jun 01 2016 |
1571 |
304.22 |
| Jun 01 2016 |
1900 |
275.52 |
| May 25 2016 |
1970 |
296.18 |
| May 25 2016 |
972 |
256.46 |
| May 25 2016 |
1474 |
301.08 |
| May 25 2016 |
1926 |
275.52 |
| May 18 2016 |
973 |
256.46 |
| May 18 2016 |
1977 |
296.18 |
| May 18 2016 |
1484 |
301.08 |
| May 18 2016 |
1935 |
275.52 |
| May 11 2016 |
1224 |
294.46 |
| May 11 2016 |
1984 |
296.18 |
| May 11 2016 |
900 |
256.46 |
| May 11 2016 |
1934 |
275.52 |
| May 04 2016 |
916 |
256.46 |
| May 04 2016 |
1925 |
295.71 |
| May 04 2016 |
1224 |
294.46 |
| May 04 2016 |
1921 |
275.52 |
| Apr 27 2016 |
1995 |
295.71 |
| Apr 27 2016 |
978 |
256.46 |
| Apr 27 2016 |
1292 |
294.46 |
| Apr 27 2016 |
1954 |
275.52 |
| Apr 20 2016 |
1322 |
294.46 |
| Apr 20 2016 |
1008 |
256.46 |
| Apr 20 2016 |
2083 |
295.71 |
| Apr 20 2016 |
2051 |
275.52 |
| Apr 13 2016 |
2063 |
295.71 |
| Apr 13 2016 |
1026 |
256.46 |
| Apr 13 2016 |
1396 |
294.46 |
| Apr 13 2016 |
2061 |
275.52 |
| Apr 06 2016 |
1437 |
294.46 |
| Apr 06 2016 |
2085 |
295.71 |
| Apr 06 2016 |
1054 |
256.46 |
| Apr 06 2016 |
2080 |
275.52 |
| Mar 30 2016 |
1420 |
294.46 |
| Mar 30 2016 |
2053 |
295.71 |
| Mar 30 2016 |
1044 |
256.46 |
| Mar 30 2016 |
2075 |
275.52 |
| Mar 23 2016 |
1060 |
256.46 |
| Mar 23 2016 |
2068 |
295.71 |
| Mar 23 2016 |
1485 |
294.46 |
| Mar 23 2016 |
2104 |
275.52 |
| Mar 16 2016 |
1058 |
256.46 |
| Mar 16 2016 |
2020 |
295.71 |
| Mar 16 2016 |
1511 |
294.46 |
| Mar 16 2016 |
2087 |
275.52 |
| Mar 09 2016 |
1068 |
256.46 |
| Mar 09 2016 |
2013 |
295.71 |
| Mar 09 2016 |
1542 |
294.46 |
| Mar 09 2016 |
2096 |
275.52 |
| Mar 02 2016 |
1540 |
294.46 |
| Mar 02 2016 |
1068 |
256.46 |
| Mar 02 2016 |
2001 |
295.71 |
| Mar 02 2016 |
2082 |
275.52 |
| Feb 24 2016 |
1066 |
256.46 |
| Feb 24 2016 |
1997 |
295.71 |
| Feb 24 2016 |
1551 |
294.46 |
| Feb 24 2016 |
2095 |
275.52 |
| Feb 17 2016 |
2005 |
295.71 |
| Feb 17 2016 |
1067 |
256.46 |
| Feb 17 2016 |
1577 |
294.46 |
| Feb 17 2016 |
2111 |
275.52 |
| Feb 10 2016 |
1580 |
294.46 |
| Feb 10 2016 |
1068 |
256.46 |
| Feb 10 2016 |
2033 |
295.71 |
| Feb 10 2016 |
2130 |
275.52 |
| Feb 03 2016 |
2034 |
295.71 |
| Feb 03 2016 |
1068 |
256.46 |
| Feb 03 2016 |
1588 |
294.46 |
| Feb 03 2016 |
2140 |
275.52 |
| Jan 27 2016 |
2038 |
295.71 |
| Jan 27 2016 |
1068 |
256.46 |
| Jan 27 2016 |
1597 |
294.46 |
| Jan 27 2016 |
2153 |
275.52 |
| Jan 20 2016 |
2043 |
295.71 |
| Jan 20 2016 |
1066 |
256.46 |
| Jan 20 2016 |
1608 |
294.46 |
| Jan 20 2016 |
2156 |
275.52 |
| Jan 13 2016 |
1611 |
294.46 |
| Jan 13 2016 |
2046 |
295.71 |
| Jan 13 2016 |
1066 |
256.46 |
| Jan 13 2016 |
2157 |
275.52 |
| Jan 06 2016 |
1066 |
256.46 |
| Jan 06 2016 |
2048 |
295.71 |
| Jan 06 2016 |
1611 |
294.46 |
| Jan 06 2016 |
2156 |
275.52 |
| Dec 30 2015 |
2045 |
295.71 |
| Dec 30 2015 |
1067 |
256.46 |
| Dec 30 2015 |
1611 |
294.46 |
| Dec 30 2015 |
2155 |
275.52 |
| Dec 23 2015 |
2045 |
295.71 |
| Dec 23 2015 |
1067 |
256.46 |
| Dec 23 2015 |
1611 |
294.46 |
| Dec 23 2015 |
2155 |
275.52 |
| Dec 16 2015 |
1067 |
256.46 |
| Dec 16 2015 |
2045 |
295.71 |
| Dec 16 2015 |
1611 |
294.46 |
| Dec 16 2015 |
2155 |
275.52 |
| Dec 09 2015 |
1067 |
256.46 |
| Dec 09 2015 |
2045 |
295.71 |
| Dec 09 2015 |
1611 |
294.46 |
| Dec 09 2015 |
2156 |
275.52 |
| Dec 02 2015 |
2046 |
295.71 |
| Dec 02 2015 |
1067 |
256.46 |
| Dec 02 2015 |
1611 |
294.46 |
| Dec 02 2015 |
2156 |
275.52 |
| Nov 25 2015 |
1611 |
294.46 |
| Nov 25 2015 |
2046 |
295.71 |
| Nov 25 2015 |
1067 |
256.46 |
| Nov 25 2015 |
2156 |
275.52 |
| Nov 18 2015 |
1067 |
256.46 |
| Nov 18 2015 |
2046 |
295.71 |
| Nov 18 2015 |
1611 |
294.46 |
| Nov 18 2015 |
2156 |
275.52 |
| Nov 11 2015 |
1067 |
256.46 |
| Nov 11 2015 |
2046 |
295.71 |
| Nov 11 2015 |
1607 |
294.46 |
| Nov 11 2015 |
2156 |
275.52 |
| Nov 04 2015 |
1607 |
294.46 |
| Nov 04 2015 |
1067 |
256.46 |
| Nov 04 2015 |
2046 |
295.71 |
| Nov 04 2015 |
2156 |
275.52 |
| Oct 28 2015 |
2042 |
295.71 |
| Oct 28 2015 |
1067 |
256.46 |
| Oct 28 2015 |
1607 |
294.46 |
| Oct 28 2015 |
2156 |
275.52 |
| Oct 21 2015 |
1604 |
294.46 |
| Oct 21 2015 |
1069 |
256.46 |
| Oct 21 2015 |
2049 |
295.71 |
| Oct 21 2015 |
2157 |
275.52 |
| Oct 14 2015 |
1605 |
294.46 |
| Oct 14 2015 |
2048 |
295.71 |
| Oct 14 2015 |
1069 |
256.46 |
| Oct 14 2015 |
2156 |
275.52 |
| Oct 07 2015 |
2047 |
295.71 |
| Oct 07 2015 |
1069 |
256.46 |
| Oct 07 2015 |
1604 |
294.46 |
| Oct 07 2015 |
2154 |
275.52 |
| Sep 30 2015 |
2052 |
295.71 |
| Sep 30 2015 |
1071 |
256.46 |
| Sep 30 2015 |
1605 |
294.46 |
| Sep 30 2015 |
2150 |
275.52 |
| Sep 23 2015 |
1084 |
256.46 |
| Sep 23 2015 |
2058 |
295.71 |
| Sep 23 2015 |
1610 |
294.46 |
| Sep 23 2015 |
2156 |
275.52 |
| Sep 16 2015 |
1600 |
294.46 |
| Sep 16 2015 |
2054 |
295.71 |
| Sep 16 2015 |
1085 |
256.46 |
| Sep 16 2015 |
2155 |
275.52 |
| Sep 09 2015 |
1089 |
256.46 |
| Sep 09 2015 |
2585 |
306.59 |
| Sep 09 2015 |
1899 |
301.96 |
| Sep 09 2015 |
2425 |
280.61 |
| Sep 02 2015 |
1079 |
256.46 |
| Sep 02 2015 |
2577 |
306.59 |
| Sep 02 2015 |
1922 |
301.96 |
| Sep 02 2015 |
2416 |
280.61 |
| Aug 26 2015 |
1969 |
301.96 |
| Aug 26 2015 |
2643 |
306.59 |
| Aug 26 2015 |
1092 |
256.46 |
| Aug 26 2015 |
2443 |
280.61 |
| Aug 19 2015 |
2654 |
306.59 |
| Aug 19 2015 |
1091 |
256.46 |
| Aug 19 2015 |
2049 |
301.96 |
| Aug 19 2015 |
2459 |
280.61 |
| Aug 12 2015 |
2694 |
306.59 |
| Aug 12 2015 |
1098 |
256.46 |
| Aug 12 2015 |
2013 |
301.96 |
| Aug 12 2015 |
2340 |
278.34 |
| Aug 05 2015 |
3887 |
327.62 |
| Aug 05 2015 |
1099 |
256.46 |
| Aug 05 2015 |
2037 |
301.96 |
| Aug 05 2015 |
2245 |
276.17 |
| Jul 29 2015 |
2038 |
301.96 |
| Jul 29 2015 |
3961 |
327.79 |
| Jul 29 2015 |
1173 |
260.14 |
| Jul 29 2015 |
2252 |
275.6 |
| Jul 22 2015 |
4564 |
336.78 |
| Jul 22 2015 |
1173 |
260.14 |
| Jul 22 2015 |
2503 |
310.9 |
| Jul 22 2015 |
1538 |
260.14 |
| Jul 15 2015 |
6937 |
364.49 |
| Jul 15 2015 |
1230 |
260.14 |
| Jul 15 2015 |
2230 |
302.94 |
| Jul 15 2015 |
1594 |
260.14 |
| Jul 08 2015 |
1253 |
260.14 |
| Jul 08 2015 |
6976 |
364.49 |
| Jul 08 2015 |
2255 |
302.94 |
| Jul 08 2015 |
1640 |
260.14 |
| Jul 01 2015 |
7039 |
364.49 |
| Jul 01 2015 |
1263 |
260.14 |
| Jul 01 2015 |
2297 |
302.94 |
| Jul 01 2015 |
1662 |
260.14 |
| Jun 24 2015 |
1431 |
266.44 |
| Jun 24 2015 |
7117 |
364.49 |
| Jun 24 2015 |
2642 |
308.53 |
| Jun 24 2015 |
1975 |
266.44 |
| Jun 17 2015 |
1564 |
269.9 |
| Jun 17 2015 |
7149 |
364.49 |
| Jun 17 2015 |
2616 |
308.53 |
| Jun 17 2015 |
2415 |
273.62 |
| Jun 10 2015 |
2630 |
308.53 |
| Jun 10 2015 |
2198 |
292.38 |
| Jun 10 2015 |
7180 |
364.49 |
| Jun 10 2015 |
2811 |
281.9 |
| Jun 03 2015 |
2943 |
305.73 |
| Jun 03 2015 |
2721 |
307.02 |
| Jun 03 2015 |
3268 |
318.54 |
| Jun 03 2015 |
3896 |
296.8 |
| May 27 2015 |
4717 |
358.13 |
| May 27 2015 |
2949 |
305.73 |
| May 27 2015 |
6061 |
323.2 |
| May 20 2015 |
4707 |
358.13 |
| May 20 2015 |
2980 |
305.73 |
| May 20 2015 |
6120 |
323.2 |
| May 13 2015 |
2098 |
286.86 |
| May 13 2015 |
4728 |
358.13 |
| May 13 2015 |
6097 |
322.5 |
| May 06 2015 |
4452 |
358.13 |
| May 06 2015 |
1986 |
286.86 |
| May 06 2015 |
5918 |
322.5 |
| Apr 29 2015 |
2056 |
286.86 |
| Apr 29 2015 |
3776 |
338.88 |
| Apr 29 2015 |
4360 |
334.09 |
| Apr 29 2015 |
6212 |
324.68 |
| Apr 22 2015 |
4416 |
334.09 |
| Apr 22 2015 |
2067 |
286.86 |
| Apr 22 2015 |
3815 |
338.88 |
| Apr 22 2015 |
6224 |
324.68 |
| Apr 15 2015 |
3795 |
338.88 |
| Apr 15 2015 |
2075 |
286.86 |
| Apr 15 2015 |
4444 |
334.09 |
| Apr 15 2015 |
6277 |
324.68 |
| Apr 08 2015 |
4454 |
334.09 |
| Apr 08 2015 |
2108 |
286.86 |
| Apr 08 2015 |
3794 |
338.88 |
| Apr 08 2015 |
6328 |
324.68 |
| Apr 01 2015 |
3774 |
338.88 |
| Apr 01 2015 |
1832 |
279.96 |
| Apr 01 2015 |
4524 |
334.09 |
| Apr 01 2015 |
5517 |
314.35 |
| Mar 25 2015 |
1809 |
279.96 |
| Mar 25 2015 |
3071 |
313.46 |
| Mar 25 2015 |
3797 |
338.88 |
| Mar 25 2015 |
4329 |
301.3 |
| Mar 18 2015 |
1829 |
279.96 |
| Mar 18 2015 |
3729 |
338.88 |
| Mar 18 2015 |
3004 |
313.46 |
| Mar 18 2015 |
4291 |
301.3 |
| Mar 11 2015 |
3081 |
313.46 |
| Mar 11 2015 |
1847 |
279.96 |
| Mar 11 2015 |
3830 |
338.88 |
| Mar 11 2015 |
4498 |
301.3 |
| Mar 04 2015 |
2854 |
310.92 |
| Mar 04 2015 |
1884 |
279.96 |
| Mar 04 2015 |
3139 |
313.46 |
| Mar 04 2015 |
3434 |
285.48 |
| Feb 25 2015 |
3145 |
313.46 |
| Feb 25 2015 |
2831 |
310.92 |
| Feb 25 2015 |
1895 |
279.96 |
| Feb 25 2015 |
3460 |
285.48 |
| Feb 18 2015 |
2389 |
296.85 |
| Feb 18 2015 |
2842 |
310.92 |
| Feb 18 2015 |
1920 |
279.96 |
| Feb 18 2015 |
2840 |
274.27 |
| Feb 11 2015 |
2413 |
296.85 |
| Feb 11 2015 |
1933 |
279.96 |
| Feb 11 2015 |
2856 |
310.92 |
| Feb 11 2015 |
2847 |
274.27 |
| Feb 04 2015 |
1943 |
279.96 |
| Feb 04 2015 |
2859 |
310.92 |
| Feb 04 2015 |
2432 |
296.85 |
| Feb 04 2015 |
2851 |
274.27 |
| Jan 28 2015 |
2859 |
310.92 |
| Jan 28 2015 |
1950 |
279.96 |
| Jan 28 2015 |
2428 |
296.85 |
| Jan 28 2015 |
2862 |
274.27 |
| Jan 21 2015 |
2860 |
310.92 |
| Jan 21 2015 |
1960 |
279.96 |
| Jan 21 2015 |
2436 |
296.85 |
| Jan 21 2015 |
2875 |
274.27 |
| Jan 14 2015 |
2439 |
296.85 |
| Jan 14 2015 |
2860 |
310.92 |
| Jan 14 2015 |
1966 |
279.96 |
| Jan 14 2015 |
2885 |
274.27 |
| Jan 07 2015 |
2439 |
296.85 |
| Jan 07 2015 |
1963 |
279.96 |
| Jan 07 2015 |
2860 |
310.92 |
| Jan 07 2015 |
2887 |
274.27 |
| Dec 31 2014 |
1963 |
279.96 |
| Dec 31 2014 |
2439 |
296.85 |
| Dec 31 2014 |
2858 |
310.92 |
| Dec 31 2014 |
2887 |
274.27 |
| Dec 24 2014 |
2439 |
296.85 |
| Dec 24 2014 |
1963 |
279.96 |
| Dec 24 2014 |
2858 |
310.92 |
| Dec 24 2014 |
2887 |
274.27 |
| Dec 17 2014 |
2858 |
310.92 |
| Dec 17 2014 |
1964 |
279.96 |
| Dec 17 2014 |
2439 |
296.85 |
| Dec 17 2014 |
2888 |
274.27 |
| Dec 10 2014 |
2858 |
310.92 |
| Dec 10 2014 |
1964 |
279.96 |
| Dec 10 2014 |
2439 |
296.85 |
| Dec 10 2014 |
2888 |
274.27 |
| Dec 03 2014 |
2859 |
310.92 |
| Dec 03 2014 |
1964 |
279.96 |
| Dec 03 2014 |
2439 |
296.85 |
| Dec 03 2014 |
2889 |
274.27 |
| Nov 26 2014 |
2439 |
296.85 |
| Nov 26 2014 |
1964 |
279.96 |
| Nov 26 2014 |
2859 |
310.92 |
| Nov 26 2014 |
2889 |
274.27 |
| Nov 19 2014 |
2858 |
310.92 |
| Nov 19 2014 |
1964 |
279.96 |
| Nov 19 2014 |
2439 |
296.85 |
| Nov 19 2014 |
2889 |
274.27 |
| Nov 12 2014 |
1964 |
279.96 |
| Nov 12 2014 |
2858 |
310.92 |
| Nov 12 2014 |
2439 |
296.85 |
| Nov 12 2014 |
2889 |
274.27 |
| Nov 05 2014 |
2439 |
296.85 |
| Nov 05 2014 |
2858 |
310.92 |
| Nov 05 2014 |
1964 |
279.96 |
| Nov 05 2014 |
2889 |
274.27 |
| Oct 29 2014 |
2438 |
296.85 |
| Oct 29 2014 |
1964 |
279.96 |
| Oct 29 2014 |
2858 |
310.92 |
| Oct 29 2014 |
2890 |
274.27 |
| Oct 22 2014 |
2860 |
310.92 |
| Oct 22 2014 |
1959 |
279.96 |
| Oct 22 2014 |
2437 |
296.85 |
| Oct 22 2014 |
2897 |
274.27 |
| Oct 15 2014 |
2437 |
296.85 |
| Oct 15 2014 |
1958 |
279.96 |
| Oct 15 2014 |
2860 |
310.92 |
| Oct 15 2014 |
2899 |
274.27 |
| Oct 08 2014 |
2447 |
296.85 |
| Oct 08 2014 |
1957 |
279.96 |
| Oct 08 2014 |
2861 |
310.92 |
| Oct 08 2014 |
2896 |
274.27 |
| Oct 01 2014 |
1964 |
279.96 |
| Oct 01 2014 |
2857 |
310.92 |
| Oct 01 2014 |
2450 |
296.85 |
| Oct 01 2014 |
2891 |
274.27 |
| Sep 24 2014 |
2838 |
310.92 |
| Sep 24 2014 |
1972 |
279.96 |
| Sep 24 2014 |
2450 |
296.85 |
| Sep 24 2014 |
2876 |
274.27 |
| Sep 17 2014 |
2449 |
296.85 |
| Sep 17 2014 |
2835 |
310.92 |
| Sep 17 2014 |
2003 |
279.96 |
| Sep 17 2014 |
2912 |
274.27 |
| Sep 10 2014 |
2836 |
310.92 |
| Sep 10 2014 |
1985 |
279.96 |
| Sep 10 2014 |
2458 |
296.85 |
| Sep 10 2014 |
2910 |
274.27 |
| Sep 03 2014 |
2836 |
310.92 |
| Sep 03 2014 |
1999 |
279.96 |
| Sep 03 2014 |
2455 |
296.85 |
| Sep 03 2014 |
2939 |
274.27 |
| Aug 27 2014 |
2039 |
279.96 |
| Aug 27 2014 |
2780 |
310.92 |
| Aug 27 2014 |
2443 |
296.85 |
| Aug 27 2014 |
2945 |
274.27 |
| Aug 20 2014 |
2449 |
296.85 |
| Aug 20 2014 |
2050 |
279.96 |
| Aug 20 2014 |
2767 |
310.92 |
| Aug 20 2014 |
2946 |
274.27 |
| Aug 13 2014 |
2820 |
310.92 |
| Aug 13 2014 |
2077 |
279.96 |
| Aug 13 2014 |
2458 |
296.85 |
| Aug 13 2014 |
2976 |
274.27 |
| Aug 06 2014 |
2790 |
310.92 |
| Aug 06 2014 |
1551 |
267.41 |
| Aug 06 2014 |
2492 |
296.85 |
| Aug 06 2014 |
2645 |
269.26 |
| Jul 30 2014 |
2508 |
296.85 |
| Jul 30 2014 |
1575 |
267.55 |
| Jul 30 2014 |
2610 |
303.62 |
| Jul 30 2014 |
2373 |
264.25 |
| Jul 23 2014 |
1565 |
267.55 |
| Jul 23 2014 |
2553 |
303.62 |
| Jul 23 2014 |
2570 |
297.57 |
| Jul 23 2014 |
2389 |
264.25 |
| Jul 16 2014 |
1546 |
267.55 |
| Jul 16 2014 |
2616 |
303.62 |
| Jul 16 2014 |
2590 |
297.57 |
| Jul 16 2014 |
2378 |
264.25 |
| Jul 09 2014 |
1926 |
285.45 |
| Jul 09 2014 |
1595 |
267.55 |
| Jul 09 2014 |
2590 |
297.57 |
| Jul 09 2014 |
2390 |
264.25 |
| Jul 02 2014 |
1609 |
267.55 |
| Jul 02 2014 |
2026 |
285.45 |
| Jul 02 2014 |
2638 |
297.57 |
| Jul 02 2014 |
2460 |
264.25 |
| Jun 25 2014 |
2136 |
292.1 |
| Jun 25 2014 |
1666 |
267.55 |
| Jun 25 2014 |
2682 |
297.57 |
| Jun 25 2014 |
2456 |
264.25 |
| Jun 18 2014 |
2120 |
292.1 |
| Jun 18 2014 |
1702 |
267.55 |
| Jun 18 2014 |
2716 |
297.57 |
| Jun 18 2014 |
2484 |
264.25 |
| Jun 11 2014 |
2734 |
297.57 |
| Jun 11 2014 |
1960 |
285.18 |
| Jun 11 2014 |
1740 |
267.55 |
| Jun 11 2014 |
2496 |
264.25 |
| Jun 04 2014 |
1974 |
285.18 |
| Jun 04 2014 |
1801 |
267.55 |
| Jun 04 2014 |
2754 |
297.35 |
| Jun 04 2014 |
2557 |
264.25 |
| May 28 2014 |
1822 |
267.55 |
| May 28 2014 |
1971 |
285.18 |
| May 28 2014 |
2778 |
297.35 |
| May 28 2014 |
2587 |
264.25 |
| May 21 2014 |
2799 |
297.35 |
| May 21 2014 |
1858 |
267.55 |
| May 21 2014 |
1732 |
276.09 |
| May 21 2014 |
2607 |
264.25 |
| May 14 2014 |
2840 |
297.35 |
| May 14 2014 |
1898 |
267.55 |
| May 14 2014 |
1765 |
276.09 |
| May 14 2014 |
2646 |
264.25 |
| May 07 2014 |
1889 |
267.55 |
| May 07 2014 |
1690 |
276.09 |
| May 07 2014 |
2387 |
288.16 |
| May 07 2014 |
2628 |
264.25 |
| Apr 30 2014 |
3173 |
300.68 |
| Apr 30 2014 |
2015 |
267.55 |
| Apr 30 2014 |
1766 |
275.04 |
| Apr 30 2014 |
2747 |
264.25 |
| Apr 23 2014 |
2015 |
273.96 |
| Apr 23 2014 |
2058 |
267.55 |
| Apr 23 2014 |
1817 |
275.04 |
| Apr 23 2014 |
2804 |
264.25 |
| Apr 16 2014 |
1824 |
275.04 |
| Apr 16 2014 |
2058 |
267.55 |
| Apr 16 2014 |
2000 |
273.96 |
| Apr 16 2014 |
2801 |
264.25 |
| Apr 09 2014 |
1966 |
264.8 |
| Apr 09 2014 |
1825 |
275.04 |
| Apr 09 2014 |
2097 |
273.83 |
| Apr 09 2014 |
2690 |
261.14 |
| Apr 02 2014 |
2112 |
273.83 |
| Apr 02 2014 |
1999 |
264.5 |
| Apr 02 2014 |
1764 |
275.04 |
| Apr 02 2014 |
2619 |
261.14 |
| Mar 26 2014 |
1766 |
275.04 |
| Mar 26 2014 |
2057 |
264.5 |
| Mar 26 2014 |
2094 |
273.83 |
| Mar 26 2014 |
2667 |
261.14 |
| Mar 19 2014 |
1815 |
275.04 |
| Mar 19 2014 |
2075 |
264.5 |
| Mar 19 2014 |
2101 |
273.83 |
| Mar 19 2014 |
2692 |
261.14 |
| Mar 12 2014 |
2098 |
264.5 |
| Mar 12 2014 |
2178 |
286.44 |
| Mar 12 2014 |
2136 |
273.83 |
| Mar 12 2014 |
2948 |
264.99 |
| Mar 05 2014 |
2136 |
273.83 |
| Mar 05 2014 |
2144 |
264.5 |
| Mar 05 2014 |
2193 |
286.44 |
| Mar 05 2014 |
2976 |
264.99 |
| Feb 26 2014 |
2164 |
264.5 |
| Feb 26 2014 |
2218 |
286.44 |
| Feb 26 2014 |
2447 |
280.4 |
| Feb 26 2014 |
3209 |
268.61 |
| Feb 19 2014 |
2225 |
286.44 |
| Feb 19 2014 |
2187 |
264.5 |
| Feb 19 2014 |
2503 |
280.4 |
| Feb 19 2014 |
3239 |
268.61 |
| Feb 12 2014 |
2505 |
280.4 |
| Feb 12 2014 |
2187 |
264.5 |
| Feb 12 2014 |
2227 |
286.44 |
| Feb 12 2014 |
3242 |
268.61 |
| Feb 05 2014 |
2224 |
286.44 |
| Feb 05 2014 |
2235 |
264.5 |
| Feb 05 2014 |
2528 |
280.4 |
| Feb 05 2014 |
3282 |
268.61 |
| Jan 29 2014 |
2258 |
264.5 |
| Jan 29 2014 |
2224 |
286.44 |
| Jan 29 2014 |
2531 |
280.4 |
| Jan 29 2014 |
3295 |
268.61 |
| Jan 22 2014 |
2221 |
286.44 |
| Jan 22 2014 |
2273 |
264.5 |
| Jan 22 2014 |
2527 |
280.4 |
| Jan 22 2014 |
3295 |
268.61 |
| Jan 15 2014 |
2221 |
286.44 |
| Jan 15 2014 |
2281 |
264.5 |
| Jan 15 2014 |
2527 |
280.4 |
| Jan 15 2014 |
3300 |
268.61 |
| Jan 08 2014 |
2285 |
264.5 |
| Jan 08 2014 |
2221 |
286.44 |
| Jan 08 2014 |
2527 |
280.4 |
| Jan 08 2014 |
3306 |
268.61 |
| Jan 01 2014 |
2287 |
264.5 |
| Jan 01 2014 |
2221 |
286.44 |
| Jan 01 2014 |
2527 |
280.4 |
| Jan 01 2014 |
3307 |
268.61 |
| Dec 25 2013 |
2527 |
280.4 |
| Dec 25 2013 |
2223 |
286.44 |
| Dec 25 2013 |
2287 |
264.5 |
| Dec 25 2013 |
3307 |
268.61 |
| Dec 18 2013 |
2223 |
286.44 |
| Dec 18 2013 |
2287 |
264.5 |
| Dec 18 2013 |
2527 |
280.4 |
| Dec 18 2013 |
3307 |
268.61 |
| Dec 11 2013 |
2223 |
286.44 |
| Dec 11 2013 |
2287 |
264.5 |
| Dec 11 2013 |
2527 |
280.4 |
| Dec 11 2013 |
3307 |
268.61 |
| Dec 04 2013 |
2527 |
280.4 |
| Dec 04 2013 |
2287 |
264.5 |
| Dec 04 2013 |
2223 |
286.44 |
| Dec 04 2013 |
3307 |
268.61 |
| Nov 27 2013 |
2527 |
280.4 |
| Nov 27 2013 |
2287 |
264.5 |
| Nov 27 2013 |
2223 |
286.44 |
| Nov 27 2013 |
3307 |
268.61 |
| Nov 20 2013 |
2287 |
264.5 |
| Nov 20 2013 |
2223 |
286.44 |
| Nov 20 2013 |
2527 |
280.4 |
| Nov 20 2013 |
3308 |
268.61 |
| Nov 13 2013 |
2527 |
280.4 |
| Nov 13 2013 |
2287 |
264.5 |
| Nov 13 2013 |
2223 |
286.44 |
| Nov 13 2013 |
3308 |
268.61 |
| Nov 06 2013 |
2527 |
280.4 |
| Nov 06 2013 |
2223 |
286.44 |
| Nov 06 2013 |
2287 |
264.5 |
| Nov 06 2013 |
3308 |
268.61 |
| Oct 30 2013 |
2223 |
286.44 |
| Oct 30 2013 |
2286 |
264.5 |
| Oct 30 2013 |
2527 |
280.4 |
| Oct 30 2013 |
3307 |
268.61 |
| Oct 23 2013 |
2286 |
264.5 |
| Oct 23 2013 |
2223 |
286.44 |
| Oct 23 2013 |
2529 |
280.4 |
| Oct 23 2013 |
3307 |
268.61 |
| Oct 16 2013 |
2539 |
280.4 |
| Oct 16 2013 |
2285 |
264.5 |
| Oct 16 2013 |
2221 |
286.44 |
| Oct 16 2013 |
3310 |
268.61 |
| Oct 09 2013 |
2220 |
286.44 |
| Oct 09 2013 |
2307 |
264.5 |
| Oct 09 2013 |
2538 |
280.4 |
| Oct 09 2013 |
3330 |
268.61 |
| Oct 02 2013 |
2312 |
264.5 |
| Oct 02 2013 |
2233 |
286.44 |
| Oct 02 2013 |
2538 |
280.4 |
| Oct 02 2013 |
3334 |
268.61 |
| Sep 25 2013 |
2310 |
264.5 |
| Sep 25 2013 |
2226 |
286.44 |
| Sep 25 2013 |
2536 |
280.4 |
| Sep 25 2013 |
3330 |
268.61 |
| Sep 18 2013 |
2525 |
280.4 |
| Sep 18 2013 |
2303 |
264.5 |
| Sep 18 2013 |
2216 |
286.44 |
| Sep 18 2013 |
3320 |
268.61 |
| Sep 11 2013 |
2175 |
286.44 |
| Sep 11 2013 |
2311 |
264.5 |
| Sep 11 2013 |
2544 |
280.4 |
| Sep 11 2013 |
3326 |
268.61 |
| Sep 04 2013 |
2389 |
265.86 |
| Sep 04 2013 |
2181 |
286.44 |
| Sep 04 2013 |
2565 |
280.4 |
| Sep 04 2013 |
3777 |
275.54 |
| Aug 28 2013 |
2582 |
280.4 |
| Aug 28 2013 |
2258 |
286.44 |
| Aug 28 2013 |
2418 |
265.86 |
| Aug 28 2013 |
3553 |
271.32 |
| Aug 21 2013 |
2250 |
286.44 |
| Aug 21 2013 |
2464 |
265.86 |
| Aug 21 2013 |
2592 |
280.4 |
| Aug 21 2013 |
3603 |
271.32 |
| Aug 14 2013 |
2400 |
263.89 |
| Aug 14 2013 |
2238 |
294.53 |
| Aug 14 2013 |
2598 |
280.4 |
| Aug 14 2013 |
3334 |
269.01 |
| Aug 07 2013 |
2248 |
294.53 |
| Aug 07 2013 |
2464 |
263.89 |
| Aug 07 2013 |
2598 |
280.4 |
| Aug 07 2013 |
3389 |
269.01 |
| Jul 31 2013 |
2245 |
294.53 |
| Jul 31 2013 |
2496 |
263.89 |
| Jul 31 2013 |
2656 |
280.4 |
| Jul 31 2013 |
3441 |
269.01 |
| Jul 24 2013 |
2529 |
263.89 |
| Jul 24 2013 |
2251 |
294.53 |
| Jul 24 2013 |
2661 |
280.4 |
| Jul 24 2013 |
3460 |
269.01 |
| Jul 17 2013 |
2522 |
263.89 |
| Jul 17 2013 |
2199 |
294.53 |
| Jul 17 2013 |
2667 |
280.4 |
| Jul 17 2013 |
3463 |
269.01 |
| Jul 10 2013 |
2700 |
280.4 |
| Jul 10 2013 |
2559 |
263.89 |
| Jul 10 2013 |
2237 |
294.53 |
| Jul 10 2013 |
3517 |
269.01 |
| Jul 03 2013 |
2615 |
263.89 |
| Jul 03 2013 |
2309 |
299.9 |
| Jul 03 2013 |
2702 |
280.4 |
| Jul 03 2013 |
3489 |
269.01 |
| Jun 26 2013 |
2289 |
299.9 |
| Jun 26 2013 |
2710 |
263.89 |
| Jun 26 2013 |
2716 |
280.4 |
| Jun 26 2013 |
3585 |
269.01 |
| Jun 19 2013 |
2767 |
280.4 |
| Jun 19 2013 |
2355 |
301.04 |
| Jun 19 2013 |
2772 |
263.89 |
| Jun 19 2013 |
3722 |
270.29 |
| Jun 12 2013 |
3320 |
291.26 |
| Jun 12 2013 |
2788 |
263.89 |
| Jun 12 2013 |
2725 |
310.07 |
| Jun 12 2013 |
3830 |
270.29 |
| Jun 05 2013 |
2619 |
310.07 |
| Jun 05 2013 |
2772 |
263.89 |
| Jun 05 2013 |
3297 |
291.26 |
| Jun 05 2013 |
3830 |
270.29 |
| May 29 2013 |
3239 |
291.26 |
| May 29 2013 |
2816 |
263.89 |
| May 29 2013 |
3005 |
322.03 |
| May 29 2013 |
4085 |
273.89 |
| May 22 2013 |
3336 |
291.26 |
| May 22 2013 |
3037 |
322.03 |
| May 22 2013 |
2887 |
263.89 |
| May 22 2013 |
4210 |
273.89 |
| May 15 2013 |
2935 |
263.89 |
| May 15 2013 |
3042 |
322.03 |
| May 15 2013 |
2699 |
276.39 |
| May 15 2013 |
4232 |
273.89 |
| May 08 2013 |
2934 |
263.89 |
| May 08 2013 |
3108 |
329.67 |
| May 08 2013 |
3415 |
292.21 |
| May 08 2013 |
6425 |
303.86 |
| May 01 2013 |
3557 |
292.21 |
| May 01 2013 |
3019 |
263.89 |
| May 01 2013 |
3203 |
329.67 |
| May 01 2013 |
6528 |
303.86 |
| Apr 24 2013 |
3053 |
263.89 |
| Apr 24 2013 |
3178 |
329.67 |
| Apr 24 2013 |
3510 |
292.21 |
| Apr 24 2013 |
6531 |
303.86 |
| Apr 17 2013 |
3265 |
329.67 |
| Apr 17 2013 |
3103 |
263.89 |
| Apr 17 2013 |
6923 |
307.75 |
| Apr 10 2013 |
3229 |
329.67 |
| Apr 10 2013 |
9052 |
329.67 |
| Apr 03 2013 |
3466 |
337.16 |
| Apr 03 2013 |
9814 |
337.16 |
| Mar 27 2013 |
3520 |
337.16 |
| Mar 27 2013 |
9867 |
337.16 |
| Mar 20 2013 |
3292 |
337.16 |
| Mar 20 2013 |
9866 |
337.16 |
| Mar 13 2013 |
2530 |
337.16 |
| Mar 13 2013 |
9888 |
337.16 |
| Oct 19 2012 |
3170 |
337.16 |
| Oct 19 2012 |
8669 |
337.16 |
| Sep 23 2012 |
3130 |
337.16 |
| Sep 23 2012 |
8640 |
337.16 |
| Aug 31 2012 |
2971 |
337.16 |
| Aug 31 2012 |
8485 |
337.16 |
| Aug 24 2012 |
2951 |
337.16 |
| Aug 24 2012 |
8439 |
337.16 |
| Aug 10 2012 |
2852 |
337.16 |
| Aug 10 2012 |
8286 |
337.16 |
| Aug 03 2012 |
2768 |
337.16 |
| Aug 03 2012 |
8224 |
337.16 |
| Jul 27 2012 |
2661 |
337.16 |
| Jul 27 2012 |
8133 |
337.16 |
| Jul 06 2012 |
2521 |
337.16 |
| Jul 06 2012 |
8016 |
337.16 |
| Jun 22 2012 |
2641 |
337.16 |
| Jun 22 2012 |
7709 |
337.16 |
