| Apr 25 2024 |
18183 |
605 |
| Apr 24 2024 |
18166 |
605 |
| Apr 17 2024 |
18235 |
605 |
| Apr 10 2024 |
18378 |
605 |
| Apr 03 2024 |
18117 |
605 |
| Mar 27 2024 |
18173 |
605 |
| Mar 21 2024 |
17869 |
605 |
| Mar 14 2024 |
17916 |
605 |
| Mar 07 2024 |
18001 |
605 |
| Feb 29 2024 |
18007 |
605 |
| Feb 22 2024 |
18010 |
605 |
| Feb 15 2024 |
17960 |
605 |
| Feb 08 2024 |
17972 |
605 |
| Feb 01 2024 |
17917 |
605 |
| Jan 25 2024 |
17807 |
605 |
| Jan 18 2024 |
17811 |
605 |
| Jan 11 2024 |
17799 |
605 |
| Jan 04 2024 |
17358 |
605 |
| Dec 28 2023 |
17330 |
605 |
| Dec 21 2023 |
17330 |
605 |
| Dec 14 2023 |
17300 |
605 |
| Dec 07 2023 |
17302 |
605 |
| Nov 30 2023 |
17301 |
605 |
| Nov 23 2023 |
17266 |
605 |
| Nov 16 2023 |
17123 |
605 |
| Nov 09 2023 |
16970 |
605 |
| Nov 02 2023 |
16958 |
605 |
| Oct 26 2023 |
16951 |
605 |
| Oct 19 2023 |
16889 |
605 |
| Oct 12 2023 |
16822 |
605 |
| Oct 05 2023 |
16519 |
605 |
| Sep 28 2023 |
16321 |
605 |
| Sep 21 2023 |
16249 |
605 |
| Sep 14 2023 |
16435 |
605 |
| Sep 07 2023 |
16762 |
605 |
| Aug 31 2023 |
16834 |
605 |
| Aug 24 2023 |
16577 |
605 |
| Aug 17 2023 |
16722 |
605 |
| Aug 10 2023 |
16745 |
605 |
| Aug 03 2023 |
16723 |
605 |
| Jul 20 2023 |
9662 |
565.47 |
| Jul 20 2023 |
15480 |
565.47 |
| Jul 13 2023 |
9717 |
565.47 |
| Jul 13 2023 |
15732 |
571.48 |
| Jul 06 2023 |
9798 |
565.47 |
| Jul 06 2023 |
15760 |
571.48 |
| Jun 29 2023 |
9858 |
565.47 |
| Jun 29 2023 |
15814 |
571.48 |
| Jun 22 2023 |
9898 |
565.47 |
| Jun 22 2023 |
15850 |
571.48 |
| Jun 15 2023 |
9981 |
565.47 |
| Jun 15 2023 |
15649 |
571.48 |
| Jun 08 2023 |
9991 |
565.47 |
| Jun 08 2023 |
15651 |
571.48 |
| Jun 01 2023 |
9997 |
565.47 |
| Jun 01 2023 |
15725 |
571.48 |
| May 25 2023 |
10001 |
565.47 |
| May 25 2023 |
15141 |
571.48 |
| May 18 2023 |
10009 |
565.47 |
| May 18 2023 |
15222 |
571.48 |
| May 11 2023 |
9963 |
565.47 |
| May 11 2023 |
15256 |
571.48 |
| May 04 2023 |
9846 |
565.47 |
| May 04 2023 |
14985 |
571.48 |
| Apr 27 2023 |
9795 |
565.47 |
| Apr 27 2023 |
14827 |
571.48 |
| Apr 20 2023 |
9734 |
565.47 |
| Apr 20 2023 |
14825 |
571.48 |
| Apr 13 2023 |
9714 |
565.47 |
| Apr 13 2023 |
14813 |
571.48 |
| Apr 06 2023 |
9725 |
565.47 |
| Apr 06 2023 |
14452 |
571.48 |
| Mar 30 2023 |
9659 |
565.47 |
| Mar 30 2023 |
14070 |
571.48 |
| Mar 23 2023 |
9656 |
565.47 |
| Mar 23 2023 |
14057 |
571.48 |
| Mar 16 2023 |
9598 |
565.47 |
| Mar 16 2023 |
13963 |
571.48 |
| Mar 09 2023 |
9606 |
565.47 |
| Mar 09 2023 |
13907 |
571.48 |
| Mar 02 2023 |
9471 |
565.47 |
| Mar 02 2023 |
13801 |
571.48 |
| Feb 23 2023 |
9465 |
565.47 |
| Feb 23 2023 |
13832 |
571.48 |
| Feb 16 2023 |
9439 |
565.47 |
| Feb 16 2023 |
13800 |
571.48 |
| Feb 09 2023 |
9432 |
565.47 |
| Feb 09 2023 |
13697 |
571.48 |
| Feb 02 2023 |
9408 |
565.47 |
| Feb 02 2023 |
13627 |
571.48 |
| Jan 26 2023 |
9370 |
565.47 |
| Jan 26 2023 |
13506 |
571.48 |
| Jan 19 2023 |
9327 |
565.47 |
| Jan 19 2023 |
13463 |
571.48 |
| Jan 12 2023 |
9311 |
565.47 |
| Jan 12 2023 |
13449 |
571.48 |
| Jan 05 2023 |
9311 |
565.47 |
| Jan 05 2023 |
13480 |
571.48 |
| Dec 29 2022 |
9312 |
565.47 |
| Dec 29 2022 |
13481 |
571.48 |
| Dec 22 2022 |
9312 |
565.47 |
| Dec 22 2022 |
13481 |
571.48 |
| Dec 15 2022 |
9309 |
565.47 |
| Dec 15 2022 |
13475 |
571.48 |
| Dec 08 2022 |
9312 |
565.47 |
| Dec 08 2022 |
13479 |
571.48 |
| Dec 01 2022 |
9312 |
565.47 |
| Dec 01 2022 |
13479 |
571.48 |
| Nov 24 2022 |
9312 |
565.47 |
| Nov 24 2022 |
13488 |
571.48 |
| Nov 17 2022 |
9294 |
565.47 |
| Nov 17 2022 |
13459 |
571.48 |
| Nov 10 2022 |
9295 |
565.47 |
| Nov 10 2022 |
13459 |
571.48 |
| Nov 03 2022 |
9293 |
565.47 |
| Nov 03 2022 |
13423 |
571.48 |
| Oct 27 2022 |
9286 |
565.47 |
| Oct 27 2022 |
13414 |
571.48 |
| Oct 20 2022 |
9293 |
565.47 |
| Oct 20 2022 |
13498 |
571.48 |
| Oct 13 2022 |
9293 |
565.47 |
| Oct 13 2022 |
13364 |
571.48 |
| Oct 06 2022 |
9319 |
565.47 |
| Oct 06 2022 |
13319 |
571.48 |
| Sep 29 2022 |
9344 |
565.47 |
| Sep 29 2022 |
13309 |
571.48 |
| Sep 22 2022 |
9316 |
565.47 |
| Sep 22 2022 |
13249 |
571.48 |
| Sep 15 2022 |
9305 |
565.47 |
| Sep 15 2022 |
13299 |
571.48 |
| Sep 08 2022 |
9259 |
565.47 |
| Sep 08 2022 |
13373 |
571.48 |
| Sep 01 2022 |
9176 |
565.47 |
| Sep 01 2022 |
13396 |
571.48 |
| Aug 25 2022 |
9127 |
565.47 |
| Aug 25 2022 |
13333 |
571.48 |
| Aug 18 2022 |
9136 |
565.47 |
| Aug 18 2022 |
13335 |
571.48 |
| Aug 11 2022 |
9100 |
565.47 |
| Aug 11 2022 |
13213 |
571.48 |
| Aug 04 2022 |
9100 |
565.47 |
| Aug 04 2022 |
13211 |
571.48 |
| Jul 28 2022 |
8993 |
565.47 |
| Jul 28 2022 |
13056 |
571.48 |
| Jul 21 2022 |
8935 |
565.47 |
| Jul 21 2022 |
12967 |
571.48 |
| Jul 14 2022 |
8944 |
565.47 |
| Jul 14 2022 |
12945 |
571.48 |
| Jul 07 2022 |
8898 |
565.47 |
| Jul 07 2022 |
12736 |
571.48 |
| Jun 30 2022 |
8890 |
565.47 |
| Jun 30 2022 |
12712 |
571.48 |
| Jun 23 2022 |
8933 |
565.47 |
| Jun 23 2022 |
12713 |
571.48 |
| Jun 16 2022 |
8875 |
565.47 |
| Jun 16 2022 |
12665 |
571.48 |
| Jun 09 2022 |
8830 |
565.47 |
| Jun 09 2022 |
12774 |
571.48 |
| Jun 02 2022 |
8716 |
565.47 |
| Jun 02 2022 |
12720 |
571.48 |
| May 26 2022 |
8645 |
565.47 |
| May 26 2022 |
12650 |
571.48 |
| May 19 2022 |
8485 |
565.47 |
| May 19 2022 |
12561 |
571.48 |
| May 12 2022 |
8457 |
565.47 |
| May 12 2022 |
12494 |
571.48 |
| May 05 2022 |
8319 |
565.47 |
| May 05 2022 |
12030 |
571.48 |
| Apr 28 2022 |
8266 |
565.47 |
| Apr 28 2022 |
12162 |
571.48 |
| Apr 21 2022 |
7985 |
565.47 |
| Apr 21 2022 |
11539 |
571.48 |
| Apr 14 2022 |
7917 |
565.47 |
| Apr 14 2022 |
11472 |
571.48 |
| Apr 07 2022 |
7897 |
565.47 |
| Apr 07 2022 |
11456 |
571.48 |
| Mar 31 2022 |
7885 |
565.47 |
| Mar 31 2022 |
11342 |
571.48 |
| Mar 24 2022 |
7797 |
565.47 |
| Mar 24 2022 |
11108 |
571.48 |
| Mar 17 2022 |
7658 |
565.47 |
| Mar 17 2022 |
11019 |
571.48 |
| Mar 10 2022 |
7723 |
565.47 |
| Mar 10 2022 |
11019 |
571.48 |
| Mar 03 2022 |
7956 |
565.47 |
| Mar 03 2022 |
11275 |
571.48 |
| Feb 24 2022 |
7952 |
565.47 |
| Feb 24 2022 |
11280 |
571.48 |
| Feb 17 2022 |
7764 |
565.47 |
| Feb 17 2022 |
10318 |
571.48 |
| Feb 10 2022 |
7837 |
565.47 |
| Feb 10 2022 |
10251 |
571.48 |
| Feb 03 2022 |
7986 |
565.47 |
| Feb 03 2022 |
10404 |
571.48 |
| Jan 27 2022 |
8032 |
565.47 |
| Jan 27 2022 |
10477 |
571.48 |
| Jan 20 2022 |
8061 |
565.47 |
| Jan 20 2022 |
10512 |
571.48 |
| Jan 13 2022 |
8123 |
565.47 |
| Jan 13 2022 |
10571 |
571.48 |
| Jan 06 2022 |
8124 |
565.47 |
| Jan 06 2022 |
10572 |
571.48 |
| Dec 30 2021 |
8133 |
565.47 |
| Dec 30 2021 |
10589 |
571.48 |
| Dec 23 2021 |
8133 |
565.47 |
| Dec 23 2021 |
10589 |
571.48 |
| Dec 16 2021 |
8133 |
565.47 |
| Dec 16 2021 |
10589 |
571.48 |
| Dec 09 2021 |
8133 |
565.47 |
| Dec 09 2021 |
10589 |
571.48 |
| Dec 02 2021 |
8133 |
565.47 |
| Dec 02 2021 |
10594 |
571.48 |
| Nov 25 2021 |
8133 |
565.47 |
| Nov 25 2021 |
10594 |
571.48 |
| Nov 18 2021 |
8134 |
565.47 |
| Nov 18 2021 |
10595 |
571.48 |
| Nov 11 2021 |
8134 |
565.47 |
| Nov 11 2021 |
10595 |
571.48 |
| Nov 04 2021 |
8134 |
565.47 |
| Nov 04 2021 |
10680 |
571.48 |
| Oct 28 2021 |
8134 |
565.47 |
| Oct 28 2021 |
10680 |
571.48 |
| Oct 21 2021 |
8133 |
565.47 |
| Oct 21 2021 |
10711 |
571.48 |
| Oct 14 2021 |
8135 |
565.47 |
| Oct 14 2021 |
10732 |
571.48 |
| Oct 07 2021 |
8143 |
565.47 |
| Oct 07 2021 |
10764 |
571.48 |
| Sep 30 2021 |
8064 |
565.47 |
| Sep 30 2021 |
10713 |
571.48 |
| Sep 23 2021 |
7937 |
565.47 |
| Sep 23 2021 |
10619 |
571.48 |
| Sep 16 2021 |
7913 |
565.47 |
| Sep 16 2021 |
10545 |
571.48 |
| Sep 09 2021 |
7902 |
565.47 |
| Sep 09 2021 |
10636 |
571.48 |
| Sep 02 2021 |
7836 |
565.47 |
| Sep 02 2021 |
10830 |
571.48 |
| Aug 26 2021 |
7813 |
542.81 |
| Aug 26 2021 |
7016 |
523.89 |
| Aug 26 2021 |
8949 |
537.02 |
| Aug 19 2021 |
8009 |
542.81 |
| Aug 19 2021 |
7094 |
523.89 |
| Aug 19 2021 |
8928 |
537.02 |
| Aug 12 2021 |
8097 |
542.81 |
| Aug 12 2021 |
7150 |
523.89 |
| Aug 12 2021 |
9011 |
537.02 |
| Aug 05 2021 |
8308 |
542.81 |
| Aug 05 2021 |
7170 |
523.89 |
| Aug 05 2021 |
9128 |
537.02 |
| Jul 29 2021 |
8532 |
542.81 |
| Jul 29 2021 |
5599 |
482.31 |
| Jul 29 2021 |
9130 |
529.91 |
| Jul 22 2021 |
8542 |
542.81 |
| Jul 22 2021 |
5506 |
482.31 |
| Jul 22 2021 |
9088 |
529.91 |
| Jul 15 2021 |
8908 |
542.81 |
| Jul 15 2021 |
5470 |
482.31 |
| Jul 15 2021 |
8934 |
514.05 |
| Jul 08 2021 |
8949 |
542.81 |
| Jul 08 2021 |
5514 |
482.31 |
| Jul 08 2021 |
9143 |
514.05 |
| Jul 01 2021 |
9063 |
542.81 |
| Jul 01 2021 |
5483 |
482.31 |
| Jul 01 2021 |
9323 |
514.05 |
| Jun 24 2021 |
9142 |
542.81 |
| Jun 24 2021 |
5495 |
482.31 |
| Jun 24 2021 |
9511 |
514.05 |
| Jun 17 2021 |
9083 |
542.81 |
| Jun 17 2021 |
5339 |
482.31 |
| Jun 17 2021 |
9545 |
514.05 |
| Jun 10 2021 |
9000 |
542.81 |
| Jun 10 2021 |
5320 |
482.31 |
| Jun 10 2021 |
9422 |
514.05 |
| Jun 03 2021 |
9331 |
508.3 |
| May 27 2021 |
8952 |
542.81 |
| May 27 2021 |
5414 |
486.69 |
| May 27 2021 |
9348 |
508.3 |
| May 07 2021 |
18503 |
498.64 |
| Aug 28 2020 |
6337 |
542.81 |
| Aug 28 2020 |
4513 |
482.31 |
| Aug 28 2020 |
2129 |
516.14 |
| Aug 28 2020 |
8368 |
514.05 |
| Aug 21 2020 |
2137 |
516.14 |
| Aug 21 2020 |
4852 |
482.31 |
| Aug 21 2020 |
6800 |
542.81 |
| Aug 21 2020 |
9045 |
514.05 |
| Aug 14 2020 |
2383 |
516.14 |
| Aug 14 2020 |
5038 |
482.31 |
| Aug 14 2020 |
7088 |
542.81 |
| Aug 14 2020 |
9477 |
514.05 |
| Aug 07 2020 |
7645 |
542.81 |
| Aug 07 2020 |
2611 |
516.14 |
| Aug 07 2020 |
5471 |
482.31 |
| Aug 07 2020 |
10149 |
514.05 |
| Jul 31 2020 |
5926 |
482.31 |
| Jul 31 2020 |
2785 |
516.14 |
| Jul 31 2020 |
8127 |
542.81 |
| Jul 31 2020 |
10792 |
514.05 |
| Jul 24 2020 |
6395 |
482.31 |
| Jul 24 2020 |
2810 |
516.14 |
| Jul 24 2020 |
8473 |
542.81 |
| Jul 24 2020 |
11503 |
514.05 |
| Jul 17 2020 |
2918 |
516.14 |
| Jul 17 2020 |
6904 |
482.31 |
| Jul 17 2020 |
8993 |
542.81 |
| Jul 17 2020 |
12043 |
514.05 |
| Jul 10 2020 |
9403 |
542.81 |
| Jul 10 2020 |
7492 |
482.31 |
| Jul 10 2020 |
3213 |
516.14 |
| Jul 10 2020 |
12804 |
514.05 |
| Jul 03 2020 |
7589 |
482.31 |
| Jul 03 2020 |
3303 |
516.14 |
| Jul 03 2020 |
9670 |
542.81 |
| Jul 03 2020 |
12978 |
514.05 |
| Jun 26 2020 |
3550 |
516.14 |
| Jun 26 2020 |
8132 |
482.31 |
| Jun 26 2020 |
10080 |
542.81 |
| Jun 26 2020 |
13596 |
514.05 |
| Jun 19 2020 |
3659 |
516.14 |
| Jun 19 2020 |
8384 |
482.31 |
| Jun 19 2020 |
10343 |
542.81 |
| Jun 19 2020 |
14106 |
514.05 |
| Jun 12 2020 |
8686 |
482.31 |
| Jun 12 2020 |
3187 |
477.28 |
| Jun 12 2020 |
10908 |
542.81 |
| Jun 12 2020 |
14615 |
514.05 |
| Jun 05 2020 |
9370 |
486.69 |
| Jun 05 2020 |
3331 |
477.28 |
| Jun 05 2020 |
11168 |
542.81 |
| Jun 05 2020 |
14643 |
508.3 |
| May 29 2020 |
3564 |
477.28 |
| May 29 2020 |
9706 |
486.69 |
| May 29 2020 |
11513 |
542.81 |
| May 29 2020 |
15092 |
508.3 |
| May 22 2020 |
11822 |
542.81 |
| May 22 2020 |
10087 |
486.69 |
| May 22 2020 |
3703 |
477.28 |
| May 22 2020 |
15545 |
508.3 |
| May 15 2020 |
4208 |
477.28 |
| May 15 2020 |
10330 |
486.69 |
| May 15 2020 |
12432 |
542.81 |
| May 15 2020 |
16043 |
508.3 |
| May 08 2020 |
9919 |
477.78 |
| May 08 2020 |
4348 |
477.28 |
| May 08 2020 |
12764 |
542.81 |
| May 08 2020 |
15502 |
498.64 |
| May 01 2020 |
13374 |
542.81 |
| May 01 2020 |
10436 |
477.78 |
| May 01 2020 |
4785 |
477.28 |
| May 01 2020 |
16183 |
498.64 |
| Apr 24 2020 |
10785 |
477.78 |
| Apr 24 2020 |
4873 |
477.28 |
| Apr 24 2020 |
13952 |
542.81 |
| Apr 24 2020 |
17308 |
498.64 |
| Apr 17 2020 |
14427 |
542.81 |
| Apr 17 2020 |
10855 |
477.78 |
| Apr 17 2020 |
4881 |
477.28 |
| Apr 17 2020 |
17670 |
498.64 |
| Apr 10 2020 |
14860 |
542.81 |
| Apr 10 2020 |
11115 |
477.78 |
| Apr 10 2020 |
5002 |
477.28 |
| Apr 10 2020 |
18061 |
498.64 |
| Apr 03 2020 |
5316 |
477.28 |
| Apr 03 2020 |
11355 |
477.78 |
| Apr 03 2020 |
15437 |
542.81 |
| Apr 03 2020 |
18538 |
498.64 |
| Mar 27 2020 |
5684 |
477.28 |
| Mar 27 2020 |
11591 |
477.78 |
| Mar 27 2020 |
16019 |
542.81 |
| Mar 27 2020 |
19018 |
498.64 |
| Mar 20 2020 |
5792 |
477.28 |
| Mar 20 2020 |
11764 |
477.78 |
| Mar 20 2020 |
16339 |
542.81 |
| Mar 20 2020 |
19271 |
498.64 |
| Mar 13 2020 |
16668 |
542.81 |
| Mar 13 2020 |
5697 |
477.28 |
| Mar 13 2020 |
11864 |
477.78 |
| Mar 13 2020 |
19514 |
498.64 |
| Mar 06 2020 |
11952 |
477.78 |
| Mar 06 2020 |
5771 |
477.28 |
| Mar 06 2020 |
16997 |
542.81 |
| Mar 06 2020 |
19699 |
498.64 |
| Feb 28 2020 |
11936 |
477.78 |
| Feb 28 2020 |
6005 |
477.28 |
| Feb 28 2020 |
17003 |
542.81 |
| Feb 28 2020 |
19694 |
498.64 |
| Feb 21 2020 |
16751 |
542.81 |
| Feb 21 2020 |
5780 |
477.28 |
| Feb 21 2020 |
11769 |
477.78 |
| Feb 21 2020 |
19524 |
498.64 |
| Feb 14 2020 |
11819 |
477.78 |
| Feb 14 2020 |
5861 |
477.28 |
| Feb 14 2020 |
16831 |
542.81 |
| Feb 14 2020 |
19573 |
498.64 |
| Feb 07 2020 |
5934 |
477.28 |
| Feb 07 2020 |
11752 |
477.78 |
| Feb 07 2020 |
16782 |
542.81 |
| Feb 07 2020 |
19439 |
498.64 |
| Jan 31 2020 |
5944 |
477.28 |
| Jan 31 2020 |
11766 |
477.78 |
| Jan 31 2020 |
16863 |
542.81 |
| Jan 31 2020 |
19492 |
498.64 |
| Jan 24 2020 |
16893 |
542.81 |
| Jan 24 2020 |
5940 |
477.28 |
| Jan 24 2020 |
11789 |
477.78 |
| Jan 24 2020 |
19517 |
498.64 |
| Jan 17 2020 |
5940 |
477.28 |
| Jan 17 2020 |
11696 |
477.78 |
| Jan 17 2020 |
16917 |
542.81 |
| Jan 17 2020 |
19415 |
498.64 |
| Jan 10 2020 |
11692 |
477.78 |
| Jan 10 2020 |
5940 |
477.28 |
| Jan 10 2020 |
16917 |
542.81 |
| Jan 10 2020 |
19412 |
498.64 |
| Jan 03 2020 |
5941 |
477.28 |
| Jan 03 2020 |
11700 |
477.78 |
| Jan 03 2020 |
16919 |
542.81 |
| Jan 03 2020 |
19422 |
498.64 |
| Dec 27 2019 |
5966 |
477.28 |
| Dec 27 2019 |
11692 |
477.78 |
| Dec 27 2019 |
16919 |
542.81 |
| Dec 27 2019 |
19419 |
498.64 |
| Dec 20 2019 |
11692 |
477.78 |
| Dec 20 2019 |
5966 |
477.28 |
| Dec 20 2019 |
16919 |
542.81 |
| Dec 20 2019 |
19419 |
498.64 |
| Dec 13 2019 |
5966 |
477.28 |
| Dec 13 2019 |
11693 |
477.78 |
| Dec 13 2019 |
16920 |
542.81 |
| Dec 13 2019 |
19420 |
498.64 |
| Dec 06 2019 |
16920 |
542.81 |
| Dec 06 2019 |
11677 |
477.78 |
| Dec 06 2019 |
5966 |
477.28 |
| Dec 06 2019 |
19405 |
498.64 |
| Nov 29 2019 |
11633 |
477.78 |
| Nov 29 2019 |
5966 |
477.28 |
| Nov 29 2019 |
16920 |
542.81 |
| Nov 29 2019 |
19392 |
498.64 |
| Nov 22 2019 |
5966 |
477.28 |
| Nov 22 2019 |
11633 |
477.78 |
| Nov 22 2019 |
16920 |
542.81 |
| Nov 22 2019 |
19392 |
498.64 |
| Nov 15 2019 |
16920 |
542.81 |
| Nov 15 2019 |
5966 |
477.28 |
| Nov 15 2019 |
11634 |
477.78 |
| Nov 15 2019 |
19397 |
498.64 |
| Nov 08 2019 |
11636 |
477.78 |
| Nov 08 2019 |
5966 |
477.28 |
| Nov 08 2019 |
16857 |
542.81 |
| Nov 08 2019 |
19321 |
498.64 |
| Nov 01 2019 |
16506 |
542.81 |
| Nov 01 2019 |
11630 |
477.78 |
| Nov 01 2019 |
5966 |
477.28 |
| Nov 01 2019 |
19075 |
498.64 |
| Oct 25 2019 |
16506 |
542.81 |
| Oct 25 2019 |
11648 |
477.78 |
| Oct 25 2019 |
5967 |
477.28 |
| Oct 25 2019 |
19092 |
498.64 |
| Oct 18 2019 |
5967 |
477.28 |
| Oct 18 2019 |
11648 |
477.78 |
| Oct 18 2019 |
16596 |
542.81 |
| Oct 18 2019 |
19135 |
498.64 |
| Oct 11 2019 |
5971 |
477.28 |
| Oct 11 2019 |
11647 |
477.78 |
| Oct 11 2019 |
16536 |
542.81 |
| Oct 11 2019 |
19094 |
498.64 |
| Oct 04 2019 |
11664 |
477.78 |
| Oct 04 2019 |
5965 |
477.28 |
| Oct 04 2019 |
16485 |
542.81 |
| Oct 04 2019 |
19070 |
498.64 |
| Sep 27 2019 |
16487 |
542.81 |
| Sep 27 2019 |
11658 |
477.78 |
| Sep 27 2019 |
5965 |
477.28 |
| Sep 27 2019 |
19203 |
498.64 |
| Sep 20 2019 |
11667 |
477.78 |
| Sep 20 2019 |
6022 |
477.28 |
| Sep 20 2019 |
16417 |
542.81 |
| Sep 20 2019 |
19183 |
498.64 |
| Sep 13 2019 |
11646 |
477.78 |
| Sep 13 2019 |
6110 |
477.28 |
| Sep 13 2019 |
16519 |
542.81 |
| Sep 13 2019 |
19229 |
498.64 |
| Sep 06 2019 |
6373 |
484.31 |
| Sep 06 2019 |
11467 |
475.52 |
| Sep 06 2019 |
16729 |
475.52 |
| Aug 30 2019 |
11579 |
475.52 |
| Aug 30 2019 |
4682 |
438.42 |
| Aug 30 2019 |
16851 |
475.52 |
| Aug 23 2019 |
4749 |
438.42 |
| Aug 23 2019 |
11655 |
475.52 |
| Aug 23 2019 |
17050 |
475.52 |
| Aug 16 2019 |
11662 |
475.52 |
| Aug 16 2019 |
4795 |
438.42 |
| Aug 16 2019 |
16998 |
475.52 |
| Aug 09 2019 |
11712 |
475.52 |
| Aug 09 2019 |
4796 |
438.42 |
| Aug 09 2019 |
17049 |
475.52 |
| Aug 02 2019 |
4839 |
438.42 |
| Aug 02 2019 |
11838 |
475.52 |
| Aug 02 2019 |
17174 |
475.52 |
| Jul 26 2019 |
11907 |
475.52 |
| Jul 26 2019 |
4854 |
438.42 |
| Jul 26 2019 |
17274 |
475.52 |
| Jul 19 2019 |
11958 |
475.52 |
| Jul 19 2019 |
4908 |
438.42 |
| Jul 19 2019 |
17421 |
475.52 |
| Jul 12 2019 |
12125 |
475.52 |
| Jul 12 2019 |
4903 |
438.42 |
| Jul 12 2019 |
17553 |
475.52 |
| Jul 05 2019 |
12477 |
475.52 |
| Jul 05 2019 |
4915 |
438.42 |
| Jul 05 2019 |
17906 |
475.52 |
| Jun 28 2019 |
12631 |
475.52 |
| Jun 28 2019 |
4988 |
438.42 |
| Jun 28 2019 |
18091 |
475.52 |
| Jun 21 2019 |
12617 |
475.52 |
| Jun 21 2019 |
4946 |
438.42 |
| Jun 21 2019 |
17964 |
475.52 |
| Jun 14 2019 |
11245 |
459.97 |
| Jun 14 2019 |
15995 |
459.97 |
| Jun 07 2019 |
11444 |
459.97 |
| Jun 07 2019 |
16177 |
459.97 |
| May 31 2019 |
11412 |
460.26 |
| May 31 2019 |
16158 |
460.26 |
| May 24 2019 |
11406 |
460.26 |
| May 24 2019 |
16189 |
460.26 |
| May 17 2019 |
11484 |
460.55 |
| May 17 2019 |
16213 |
460.55 |
| Mar 01 2019 |
3317 |
397.54 |
| Feb 22 2019 |
3314 |
397.54 |
| Feb 15 2019 |
3309 |
397.54 |
| Feb 08 2019 |
3406 |
397.54 |
| Feb 01 2019 |
3409 |
397.54 |
| Jan 25 2019 |
3409 |
397.54 |
| Jan 18 2019 |
3412 |
397.54 |
| Jan 11 2019 |
3412 |
397.54 |
| Jan 04 2019 |
3412 |
397.54 |
| Dec 28 2018 |
3419 |
397.54 |
| Dec 21 2018 |
3419 |
397.54 |
| Dec 14 2018 |
3419 |
397.54 |
| Dec 07 2018 |
3413 |
397.54 |
| Nov 30 2018 |
3413 |
397.54 |
| Nov 23 2018 |
3413 |
397.54 |
| Nov 16 2018 |
3413 |
397.54 |
| Nov 09 2018 |
3413 |
397.54 |
| Nov 02 2018 |
3413 |
397.54 |
| Oct 26 2018 |
3413 |
397.54 |
| Oct 19 2018 |
3413 |
397.54 |
| Oct 12 2018 |
3410 |
397.54 |
| Oct 05 2018 |
3410 |
397.54 |
| Sep 28 2018 |
3413 |
397.54 |
| Sep 21 2018 |
3365 |
397.54 |
| Sep 14 2018 |
3416 |
397.54 |
| Sep 07 2018 |
3434 |
397.54 |
| Aug 31 2018 |
3483 |
397.54 |
| Aug 24 2018 |
3528 |
397.54 |
| Aug 17 2018 |
6787 |
412.99 |
| Aug 17 2018 |
3514 |
397.54 |
| Aug 17 2018 |
9072 |
412.99 |
| Aug 10 2018 |
6788 |
412.99 |
| Aug 10 2018 |
3516 |
397.54 |
| Aug 10 2018 |
9176 |
412.99 |
| Aug 03 2018 |
3545 |
397.54 |
| Aug 03 2018 |
6870 |
412.99 |
| Aug 03 2018 |
9271 |
412.99 |
| Jul 27 2018 |
3584 |
397.54 |
| Jul 27 2018 |
6896 |
412.99 |
| Jul 27 2018 |
9302 |
412.99 |
| Jul 20 2018 |
7005 |
412.99 |
| Jul 20 2018 |
3508 |
394.04 |
| Jul 20 2018 |
9467 |
412.99 |
| Jul 13 2018 |
3557 |
394.04 |
| Jul 13 2018 |
6857 |
412.99 |
| Jul 13 2018 |
9368 |
412.99 |
| Jul 06 2018 |
6739 |
412.99 |
| Jul 06 2018 |
3556 |
394.04 |
| Jul 06 2018 |
9117 |
412.99 |
| Jun 29 2018 |
3540 |
394.04 |
| Jun 29 2018 |
6765 |
412.99 |
| Jun 29 2018 |
9125 |
412.99 |
| Jun 22 2018 |
3615 |
394.04 |
| Jun 22 2018 |
6966 |
412.99 |
| Jun 22 2018 |
9355 |
412.99 |
| Jun 15 2018 |
3625 |
394.04 |
| Jun 15 2018 |
6976 |
412.99 |
| Jun 15 2018 |
9386 |
412.99 |
| Jun 08 2018 |
7117 |
412.99 |
| Jun 08 2018 |
3886 |
398.17 |
| Jun 08 2018 |
9528 |
412.99 |
| Jun 01 2018 |
7168 |
412.99 |
| Jun 01 2018 |
3852 |
398.17 |
| Jun 01 2018 |
9806 |
412.99 |
| May 25 2018 |
3852 |
398.17 |
| May 25 2018 |
7271 |
412.99 |
| May 25 2018 |
9918 |
412.99 |
| May 18 2018 |
7269 |
412.99 |
| May 18 2018 |
3822 |
398.17 |
| May 18 2018 |
9915 |
412.99 |
| May 11 2018 |
3768 |
398.17 |
| May 11 2018 |
7241 |
412.99 |
| May 11 2018 |
10010 |
412.99 |
| May 04 2018 |
7386 |
412.99 |
| May 04 2018 |
3799 |
398.17 |
| May 04 2018 |
10132 |
412.99 |
| Apr 27 2018 |
3867 |
398.17 |
| Apr 27 2018 |
7397 |
412.99 |
| Apr 27 2018 |
10129 |
412.99 |
| Apr 20 2018 |
7459 |
412.99 |
| Apr 20 2018 |
3836 |
398.17 |
| Apr 20 2018 |
10147 |
412.99 |
| Apr 13 2018 |
7459 |
412.99 |
| Apr 13 2018 |
3785 |
398.17 |
| Apr 13 2018 |
10144 |
412.99 |
| Apr 06 2018 |
7440 |
412.99 |
| Apr 06 2018 |
3790 |
398.17 |
| Apr 06 2018 |
10210 |
412.99 |
| Mar 30 2018 |
3785 |
398.17 |
| Mar 30 2018 |
7500 |
412.99 |
| Mar 30 2018 |
10399 |
412.99 |
| Mar 23 2018 |
3784 |
398.17 |
| Mar 23 2018 |
7523 |
412.99 |
| Mar 23 2018 |
10487 |
412.99 |
| Mar 16 2018 |
3751 |
398.17 |
| Mar 16 2018 |
7528 |
412.99 |
| Mar 16 2018 |
10476 |
412.99 |
| Mar 09 2018 |
3728 |
398.49 |
| Mar 09 2018 |
7471 |
412.99 |
| Mar 09 2018 |
10485 |
412.99 |
| Mar 02 2018 |
3818 |
398.49 |
| Mar 02 2018 |
7525 |
412.99 |
| Mar 02 2018 |
10671 |
412.99 |
| Feb 23 2018 |
3891 |
398.49 |
| Feb 23 2018 |
7590 |
412.99 |
| Feb 23 2018 |
10762 |
412.99 |
| Feb 16 2018 |
3827 |
398.49 |
| Feb 16 2018 |
7599 |
412.99 |
| Feb 16 2018 |
10780 |
412.99 |
| Feb 09 2018 |
7622 |
412.99 |
| Feb 09 2018 |
3894 |
398.49 |
| Feb 09 2018 |
10697 |
412.99 |
| Feb 02 2018 |
3903 |
398.49 |
| Feb 02 2018 |
7603 |
412.99 |
| Feb 02 2018 |
10688 |
412.99 |
| Jan 26 2018 |
3903 |
398.49 |
| Jan 26 2018 |
7620 |
412.99 |
| Jan 26 2018 |
10711 |
412.99 |
| Jan 19 2018 |
7620 |
412.99 |
| Jan 19 2018 |
3903 |
398.49 |
| Jan 19 2018 |
10717 |
412.99 |
| Jan 12 2018 |
3888 |
398.49 |
| Jan 12 2018 |
7618 |
412.99 |
| Jan 12 2018 |
10727 |
412.99 |
| Jan 05 2018 |
7636 |
412.99 |
| Jan 05 2018 |
3888 |
398.49 |
| Jan 05 2018 |
10743 |
412.99 |
| Dec 29 2017 |
7636 |
412.99 |
| Dec 29 2017 |
3898 |
398.49 |
| Dec 29 2017 |
10743 |
412.99 |
| Dec 22 2017 |
7637 |
412.99 |
| Dec 22 2017 |
3898 |
398.49 |
| Dec 22 2017 |
10744 |
412.99 |
| Dec 15 2017 |
7630 |
412.99 |
| Dec 15 2017 |
3898 |
398.49 |
| Dec 15 2017 |
10741 |
412.99 |
| Dec 08 2017 |
7630 |
412.99 |
| Dec 08 2017 |
3898 |
398.49 |
| Dec 08 2017 |
10741 |
412.99 |
| Dec 01 2017 |
7630 |
412.99 |
| Dec 01 2017 |
3898 |
398.49 |
| Dec 01 2017 |
10741 |
412.99 |
| Nov 24 2017 |
3898 |
398.49 |
| Nov 24 2017 |
7630 |
412.99 |
| Nov 24 2017 |
10741 |
412.99 |
| Nov 17 2017 |
3898 |
398.49 |
| Nov 17 2017 |
7630 |
412.99 |
| Nov 17 2017 |
10741 |
412.99 |
| Nov 10 2017 |
3898 |
398.49 |
| Nov 10 2017 |
7630 |
412.99 |
| Nov 10 2017 |
10744 |
412.99 |
| Nov 03 2017 |
7631 |
412.99 |
| Nov 03 2017 |
3898 |
398.49 |
| Nov 03 2017 |
10745 |
412.99 |
| Oct 27 2017 |
7631 |
412.99 |
| Oct 27 2017 |
3898 |
398.49 |
| Oct 27 2017 |
10792 |
412.99 |
| Oct 20 2017 |
3890 |
398.49 |
| Oct 20 2017 |
7652 |
412.99 |
| Oct 20 2017 |
10759 |
412.99 |
| Oct 13 2017 |
7652 |
412.99 |
| Oct 13 2017 |
3897 |
398.49 |
| Oct 13 2017 |
10778 |
412.99 |
| Oct 06 2017 |
3897 |
398.49 |
| Oct 06 2017 |
7645 |
412.99 |
| Oct 06 2017 |
10774 |
412.99 |
| Sep 29 2017 |
7650 |
412.99 |
| Sep 29 2017 |
3903 |
398.49 |
| Sep 29 2017 |
10700 |
412.99 |
| Sep 22 2017 |
7652 |
412.99 |
| Sep 22 2017 |
3900 |
398.49 |
| Sep 22 2017 |
10806 |
412.99 |
| Sep 15 2017 |
7713 |
412.99 |
| Sep 15 2017 |
3862 |
398.49 |
| Sep 15 2017 |
10889 |
412.99 |
| Sep 08 2017 |
7736 |
412.99 |
| Sep 08 2017 |
3755 |
398.49 |
| Sep 08 2017 |
11011 |
412.99 |
| Sep 01 2017 |
3815 |
398.49 |
| Aug 25 2017 |
3788 |
398.49 |
| Aug 18 2017 |
3968 |
398.49 |
| Aug 11 2017 |
3929 |
398.49 |
| Aug 04 2017 |
5015 |
421.23 |
| Jul 28 2017 |
5046 |
421.23 |
| Jul 21 2017 |
5737 |
436.58 |
| Jul 14 2017 |
5800 |
436.58 |
| Jul 07 2017 |
5850 |
436.58 |
| Jun 30 2017 |
5827 |
436.58 |
| Jun 23 2017 |
5884 |
436.58 |
| Jun 16 2017 |
5828 |
436.58 |
| Jun 09 2017 |
7135 |
466.72 |
| Jun 02 2017 |
7143 |
466.72 |
| May 26 2017 |
7064 |
466.72 |
| May 19 2017 |
7339 |
466.72 |
| May 12 2017 |
7447 |
466.72 |
| May 05 2017 |
7657 |
466.72 |
| Apr 28 2017 |
7685 |
466.72 |
| Apr 21 2017 |
7795 |
466.72 |
| Apr 14 2017 |
7943 |
466.72 |
| Apr 07 2017 |
7948 |
466.72 |
| Mar 31 2017 |
8233 |
466.72 |
| Mar 24 2017 |
8042 |
466.72 |
| Mar 17 2017 |
8174 |
466.72 |
| Mar 10 2017 |
8055 |
466.72 |
| Mar 03 2017 |
8087 |
466.72 |
| Feb 24 2017 |
8199 |
466.72 |
| Feb 17 2017 |
8101 |
466.72 |
| Feb 10 2017 |
8204 |
466.72 |
| Feb 03 2017 |
8171 |
466.72 |
| Jan 27 2017 |
8159 |
466.72 |
| Jan 20 2017 |
8175 |
466.72 |
| Jan 13 2017 |
8175 |
466.72 |
| Jan 06 2017 |
8175 |
466.72 |
| Dec 30 2016 |
8170 |
466.72 |
| Dec 23 2016 |
8170 |
466.72 |
| Dec 16 2016 |
8170 |
466.72 |
| Dec 09 2016 |
8177 |
466.72 |
| Dec 02 2016 |
8177 |
466.72 |
| Nov 25 2016 |
8166 |
466.72 |
| Nov 18 2016 |
8166 |
466.72 |
| Nov 11 2016 |
8166 |
466.72 |
| Nov 04 2016 |
8166 |
466.72 |
| Oct 28 2016 |
8154 |
466.72 |
| Oct 21 2016 |
8154 |
466.72 |
| Oct 14 2016 |
8174 |
466.72 |
| Oct 07 2016 |
8171 |
466.72 |
| Sep 30 2016 |
8213 |
466.72 |
| Sep 23 2016 |
8183 |
466.72 |
| Sep 16 2016 |
8193 |
466.72 |
| Sep 09 2016 |
8283 |
466.72 |
| Sep 02 2016 |
6706 |
431.29 |
| Sep 02 2016 |
7735 |
386.66 |
| Sep 02 2016 |
12420 |
439.9 |
| Sep 02 2016 |
13178 |
415.54 |
| Aug 26 2016 |
7773 |
386.66 |
| Aug 26 2016 |
6546 |
431.29 |
| Aug 26 2016 |
12173 |
439.9 |
| Aug 26 2016 |
12938 |
415.54 |
| Aug 19 2016 |
12199 |
439.9 |
| Aug 19 2016 |
7801 |
386.66 |
| Aug 19 2016 |
6669 |
431.29 |
| Aug 19 2016 |
12959 |
415.54 |
| Aug 12 2016 |
5344 |
395.86 |
| Aug 12 2016 |
7915 |
386.66 |
| Aug 12 2016 |
12213 |
439.9 |
| Aug 12 2016 |
13481 |
410.62 |
| Aug 05 2016 |
7648 |
383.98 |
| Aug 05 2016 |
5349 |
395.86 |
| Aug 05 2016 |
12253 |
439.9 |
| Aug 05 2016 |
12817 |
404.75 |
| Jul 29 2016 |
12117 |
439.9 |
| Jul 29 2016 |
5355 |
395.86 |
| Jul 29 2016 |
7702 |
383.98 |
| Jul 29 2016 |
12917 |
404.75 |
| Jul 22 2016 |
12239 |
439.9 |
| Jul 22 2016 |
5464 |
395.86 |
| Jul 22 2016 |
7859 |
383.98 |
| Jul 22 2016 |
13080 |
404.75 |
| Jun 22 2016 |
12427 |
439.9 |
| Jun 22 2016 |
8077 |
383.98 |
| Jun 22 2016 |
5446 |
395.86 |
| Jun 22 2016 |
14049 |
404.75 |
| Jun 15 2016 |
12597 |
439.9 |
| Jun 15 2016 |
8145 |
383.98 |
| Jun 15 2016 |
5776 |
399.63 |
| Jun 15 2016 |
13122 |
397.45 |
| Jun 08 2016 |
8228 |
383.98 |
| Jun 08 2016 |
5848 |
399.63 |
| Jun 08 2016 |
12638 |
439.9 |
| Jun 08 2016 |
13144 |
397.45 |
| Jun 01 2016 |
6378 |
406.69 |
| Jun 01 2016 |
8271 |
383.98 |
| Jun 01 2016 |
12708 |
439.9 |
| Jun 01 2016 |
13407 |
397.45 |
| May 25 2016 |
8312 |
383.98 |
| May 25 2016 |
6325 |
406.69 |
| May 25 2016 |
12788 |
440.56 |
| May 25 2016 |
13369 |
397.45 |
| May 18 2016 |
6364 |
406.69 |
| May 18 2016 |
8373 |
383.98 |
| May 18 2016 |
12887 |
440.56 |
| May 18 2016 |
13449 |
397.45 |
| May 11 2016 |
12928 |
440.56 |
| May 11 2016 |
8332 |
383.98 |
| May 11 2016 |
6283 |
406.69 |
| May 11 2016 |
13401 |
397.45 |
| May 04 2016 |
6296 |
406.69 |
| May 04 2016 |
8262 |
383.98 |
| May 04 2016 |
12866 |
440.56 |
| May 04 2016 |
13390 |
397.45 |
| Apr 27 2016 |
8475 |
383.98 |
| Apr 27 2016 |
6451 |
406.69 |
| Apr 27 2016 |
13093 |
440.56 |
| Apr 27 2016 |
13650 |
397.45 |
| Apr 20 2016 |
13042 |
440.56 |
| Apr 20 2016 |
6506 |
406.69 |
| Apr 20 2016 |
8537 |
383.98 |
| Apr 20 2016 |
13689 |
397.45 |
| Apr 13 2016 |
8470 |
383.98 |
| Apr 13 2016 |
6571 |
406.69 |
| Apr 13 2016 |
13348 |
440.56 |
| Apr 13 2016 |
13645 |
397.45 |
| Apr 06 2016 |
13680 |
440.56 |
| Apr 06 2016 |
8447 |
383.98 |
| Apr 06 2016 |
6681 |
406.69 |
| Apr 06 2016 |
13756 |
397.45 |
| Mar 30 2016 |
13524 |
440.56 |
| Mar 30 2016 |
8382 |
383.98 |
| Mar 30 2016 |
6504 |
406.69 |
| Mar 30 2016 |
13638 |
397.45 |
| Mar 23 2016 |
6742 |
406.69 |
| Mar 23 2016 |
8393 |
383.98 |
| Mar 23 2016 |
13777 |
440.56 |
| Mar 23 2016 |
13805 |
397.45 |
| Mar 16 2016 |
6723 |
406.69 |
| Mar 16 2016 |
8276 |
383.98 |
| Mar 16 2016 |
13881 |
440.56 |
| Mar 16 2016 |
13734 |
397.45 |
| Mar 09 2016 |
6778 |
406.69 |
| Mar 09 2016 |
8283 |
383.98 |
| Mar 09 2016 |
13977 |
440.56 |
| Mar 09 2016 |
13785 |
397.45 |
| Mar 02 2016 |
13809 |
440.56 |
| Mar 02 2016 |
6804 |
406.69 |
| Mar 02 2016 |
8263 |
383.98 |
| Mar 02 2016 |
13707 |
397.45 |
| Feb 24 2016 |
6782 |
406.69 |
| Feb 24 2016 |
8224 |
383.98 |
| Feb 24 2016 |
13817 |
440.56 |
| Feb 24 2016 |
13700 |
397.45 |
| Feb 17 2016 |
8260 |
383.98 |
| Feb 17 2016 |
6844 |
406.69 |
| Feb 17 2016 |
13983 |
440.56 |
| Feb 17 2016 |
13840 |
397.45 |
| Feb 10 2016 |
13927 |
440.56 |
| Feb 10 2016 |
6882 |
406.69 |
| Feb 10 2016 |
8291 |
383.98 |
| Feb 10 2016 |
13853 |
397.45 |
| Feb 03 2016 |
8308 |
383.98 |
| Feb 03 2016 |
6881 |
406.69 |
| Feb 03 2016 |
13912 |
440.56 |
| Feb 03 2016 |
13879 |
397.45 |
| Jan 27 2016 |
8309 |
383.98 |
| Jan 27 2016 |
6881 |
406.69 |
| Jan 27 2016 |
13949 |
440.56 |
| Jan 27 2016 |
13882 |
397.45 |
| Jan 20 2016 |
8331 |
383.98 |
| Jan 20 2016 |
6887 |
406.69 |
| Jan 20 2016 |
13952 |
440.56 |
| Jan 20 2016 |
13890 |
397.45 |
| Jan 13 2016 |
13967 |
440.56 |
| Jan 13 2016 |
8338 |
383.98 |
| Jan 13 2016 |
6887 |
406.69 |
| Jan 13 2016 |
13908 |
397.45 |
| Jan 06 2016 |
6887 |
406.69 |
| Jan 06 2016 |
8352 |
383.98 |
| Jan 06 2016 |
13967 |
440.56 |
| Jan 06 2016 |
13919 |
397.45 |
| Dec 30 2015 |
8352 |
383.98 |
| Dec 30 2015 |
6885 |
406.69 |
| Dec 30 2015 |
13967 |
440.56 |
| Dec 30 2015 |
13912 |
397.45 |
| Dec 23 2015 |
8352 |
383.98 |
| Dec 23 2015 |
6885 |
406.69 |
| Dec 23 2015 |
13965 |
440.56 |
| Dec 23 2015 |
13912 |
397.45 |
| Dec 16 2015 |
6885 |
406.69 |
| Dec 16 2015 |
8352 |
383.98 |
| Dec 16 2015 |
13965 |
440.56 |
| Dec 16 2015 |
13912 |
397.45 |
| Dec 09 2015 |
6885 |
406.69 |
| Dec 09 2015 |
8361 |
383.98 |
| Dec 09 2015 |
13964 |
440.56 |
| Dec 09 2015 |
13917 |
397.45 |
| Dec 02 2015 |
8362 |
383.98 |
| Dec 02 2015 |
6885 |
406.69 |
| Dec 02 2015 |
13965 |
440.56 |
| Dec 02 2015 |
13918 |
397.45 |
| Nov 25 2015 |
13965 |
440.56 |
| Nov 25 2015 |
8362 |
383.98 |
| Nov 25 2015 |
6885 |
406.69 |
| Nov 25 2015 |
13919 |
397.45 |
| Nov 18 2015 |
6885 |
406.69 |
| Nov 18 2015 |
8362 |
383.98 |
| Nov 18 2015 |
13964 |
440.56 |
| Nov 18 2015 |
13919 |
397.45 |
| Nov 11 2015 |
6885 |
406.69 |
| Nov 11 2015 |
8362 |
383.98 |
| Nov 11 2015 |
13943 |
440.56 |
| Nov 11 2015 |
13914 |
397.45 |
| Nov 04 2015 |
13943 |
440.56 |
| Nov 04 2015 |
6885 |
406.69 |
| Nov 04 2015 |
8362 |
383.98 |
| Nov 04 2015 |
13914 |
397.45 |
| Oct 28 2015 |
8353 |
383.98 |
| Oct 28 2015 |
6875 |
406.69 |
| Oct 28 2015 |
13945 |
440.56 |
| Oct 28 2015 |
13900 |
397.45 |
| Oct 21 2015 |
13899 |
440.56 |
| Oct 21 2015 |
6855 |
406.69 |
| Oct 21 2015 |
8364 |
383.98 |
| Oct 21 2015 |
13893 |
397.45 |
| Oct 14 2015 |
13892 |
440.56 |
| Oct 14 2015 |
8373 |
383.98 |
| Oct 14 2015 |
6855 |
406.69 |
| Oct 14 2015 |
13898 |
397.45 |
| Oct 07 2015 |
8357 |
383.98 |
| Oct 07 2015 |
6857 |
406.69 |
| Oct 07 2015 |
13922 |
440.56 |
| Oct 07 2015 |
13905 |
397.45 |
| Sep 30 2015 |
8359 |
383.98 |
| Sep 30 2015 |
6871 |
406.69 |
| Sep 30 2015 |
13933 |
440.56 |
| Sep 30 2015 |
13919 |
397.45 |
| Sep 23 2015 |
6860 |
406.69 |
| Sep 23 2015 |
8366 |
383.98 |
| Sep 23 2015 |
14006 |
440.56 |
| Sep 23 2015 |
13965 |
397.45 |
| Sep 16 2015 |
13881 |
440.56 |
| Sep 16 2015 |
8364 |
383.98 |
| Sep 16 2015 |
6840 |
406.69 |
| Sep 16 2015 |
13911 |
397.45 |
| Sep 09 2015 |
7072 |
412.1 |
| Sep 09 2015 |
8110 |
381.3 |
| Sep 09 2015 |
13909 |
441.21 |
| Sep 09 2015 |
15950 |
411.68 |
| Sep 02 2015 |
6978 |
412.1 |
| Sep 02 2015 |
8044 |
381.3 |
| Sep 02 2015 |
13984 |
441.21 |
| Sep 02 2015 |
15917 |
411.68 |
| Aug 26 2015 |
9649 |
401.44 |
| Aug 26 2015 |
8611 |
385.14 |
| Aug 26 2015 |
8183 |
431.01 |
| Aug 26 2015 |
12074 |
383.98 |
| Aug 19 2015 |
8610 |
385.14 |
| Aug 19 2015 |
8104 |
431.01 |
| Aug 19 2015 |
9837 |
401.44 |
| Aug 19 2015 |
12227 |
383.98 |
| Aug 12 2015 |
8671 |
385.14 |
| Aug 12 2015 |
8168 |
431.01 |
| Aug 12 2015 |
9837 |
401.44 |
| Aug 12 2015 |
12270 |
383.98 |
| Aug 05 2015 |
9022 |
388.98 |
| Aug 05 2015 |
8158 |
431.01 |
| Aug 05 2015 |
9911 |
401.44 |
| Aug 05 2015 |
13456 |
391.88 |
| Jul 29 2015 |
9946 |
401.44 |
| Jul 29 2015 |
9116 |
388.98 |
| Jul 29 2015 |
8084 |
431.01 |
| Jul 29 2015 |
13657 |
391.88 |
| Jul 22 2015 |
9086 |
388.98 |
| Jul 22 2015 |
8149 |
431.01 |
| Jul 22 2015 |
9953 |
401.44 |
| Jul 22 2015 |
13660 |
391.88 |
| Jul 15 2015 |
9206 |
388.98 |
| Jul 15 2015 |
8318 |
431.01 |
| Jul 15 2015 |
10173 |
401.44 |
| Jul 15 2015 |
13768 |
391.88 |
| Jul 08 2015 |
8384 |
431.01 |
| Jul 08 2015 |
9255 |
388.98 |
| Jul 08 2015 |
10213 |
401.44 |
| Jul 08 2015 |
13902 |
391.88 |
| Jul 01 2015 |
9318 |
388.98 |
| Jul 01 2015 |
8475 |
431.01 |
| Jul 01 2015 |
10265 |
401.44 |
| Jul 01 2015 |
14002 |
391.88 |
| Jun 24 2015 |
8467 |
431.01 |
| Jun 24 2015 |
9371 |
388.98 |
| Jun 24 2015 |
10284 |
401.44 |
| Jun 24 2015 |
14058 |
391.88 |
| Jun 17 2015 |
9116 |
444.81 |
| Jun 17 2015 |
9425 |
388.98 |
| Jun 17 2015 |
11437 |
411.49 |
| Jun 17 2015 |
14896 |
397.51 |
| Jun 10 2015 |
11496 |
411.49 |
| Jun 10 2015 |
9182 |
444.81 |
| Jun 10 2015 |
9463 |
388.98 |
| Jun 10 2015 |
14879 |
397.51 |
| Jun 03 2015 |
9514 |
388.98 |
| Jun 03 2015 |
10276 |
468.81 |
| Jun 03 2015 |
9983 |
396.63 |
| Jun 03 2015 |
16486 |
407.11 |
| May 27 2015 |
10081 |
468.81 |
| May 27 2015 |
9509 |
388.98 |
| May 27 2015 |
9889 |
396.63 |
| May 27 2015 |
16344 |
407.11 |
| May 20 2015 |
9985 |
396.63 |
| May 20 2015 |
10059 |
468.81 |
| May 20 2015 |
9563 |
388.98 |
| May 20 2015 |
16395 |
407.11 |
| May 13 2015 |
9569 |
388.98 |
| May 13 2015 |
10071 |
468.81 |
| May 13 2015 |
10069 |
396.63 |
| May 13 2015 |
16473 |
407.11 |
| May 06 2015 |
9507 |
468.81 |
| May 06 2015 |
9986 |
396.63 |
| May 06 2015 |
9302 |
388.98 |
| May 06 2015 |
16124 |
407.11 |
| Apr 29 2015 |
9388 |
388.98 |
| Apr 29 2015 |
9833 |
468.81 |
| Apr 29 2015 |
10138 |
396.63 |
| Apr 29 2015 |
16394 |
407.11 |
| Apr 22 2015 |
10195 |
396.63 |
| Apr 22 2015 |
9444 |
388.98 |
| Apr 22 2015 |
10030 |
468.81 |
| Apr 22 2015 |
16474 |
407.11 |
| Apr 15 2015 |
9893 |
468.81 |
| Apr 15 2015 |
9409 |
388.98 |
| Apr 15 2015 |
10073 |
396.63 |
| Apr 15 2015 |
16424 |
407.11 |
| Apr 08 2015 |
10060 |
396.63 |
| Apr 08 2015 |
9559 |
388.98 |
| Apr 08 2015 |
9918 |
468.81 |
| Apr 08 2015 |
16478 |
407.11 |
| Apr 01 2015 |
9879 |
468.81 |
| Apr 01 2015 |
9662 |
388.98 |
| Apr 01 2015 |
10157 |
396.63 |
| Apr 01 2015 |
16782 |
407.11 |
| Mar 25 2015 |
9565 |
388.98 |
| Mar 25 2015 |
9800 |
396.63 |
| Mar 25 2015 |
9750 |
468.81 |
| Mar 25 2015 |
16295 |
407.11 |
| Mar 18 2015 |
9473 |
388.98 |
| Mar 18 2015 |
9244 |
468.81 |
| Mar 18 2015 |
9554 |
396.63 |
| Mar 18 2015 |
15936 |
407.11 |
| Mar 11 2015 |
9774 |
396.63 |
| Mar 11 2015 |
9547 |
388.98 |
| Mar 11 2015 |
9631 |
468.81 |
| Mar 11 2015 |
16422 |
407.11 |
| Mar 04 2015 |
9797 |
468.81 |
| Mar 04 2015 |
9685 |
388.98 |
| Mar 04 2015 |
9915 |
396.63 |
| Mar 04 2015 |
16583 |
407.11 |
| Feb 25 2015 |
9947 |
396.63 |
| Feb 25 2015 |
9678 |
468.81 |
| Feb 25 2015 |
9645 |
388.98 |
| Feb 25 2015 |
16606 |
407.11 |
| Feb 18 2015 |
10037 |
396.63 |
| Feb 18 2015 |
9752 |
468.81 |
| Feb 18 2015 |
9694 |
388.98 |
| Feb 18 2015 |
16661 |
407.11 |
| Feb 11 2015 |
10070 |
396.63 |
| Feb 11 2015 |
9723 |
388.98 |
| Feb 11 2015 |
9826 |
468.81 |
| Feb 11 2015 |
16689 |
407.11 |
| Feb 04 2015 |
9721 |
388.98 |
| Feb 04 2015 |
9849 |
468.81 |
| Feb 04 2015 |
10102 |
396.63 |
| Feb 04 2015 |
16700 |
407.11 |
| Jan 28 2015 |
9849 |
468.81 |
| Jan 28 2015 |
9738 |
388.98 |
| Jan 28 2015 |
10085 |
396.63 |
| Jan 28 2015 |
16703 |
407.11 |
| Jan 21 2015 |
9861 |
468.81 |
| Jan 21 2015 |
9744 |
388.98 |
| Jan 21 2015 |
10099 |
396.63 |
| Jan 21 2015 |
16721 |
407.11 |
| Jan 14 2015 |
10108 |
396.63 |
| Jan 14 2015 |
9861 |
468.81 |
| Jan 14 2015 |
9749 |
388.98 |
| Jan 14 2015 |
16740 |
407.11 |
| Jan 07 2015 |
10108 |
396.63 |
| Jan 07 2015 |
9725 |
388.98 |
| Jan 07 2015 |
9861 |
468.81 |
| Jan 07 2015 |
16722 |
407.11 |
| Dec 31 2014 |
9726 |
388.98 |
| Dec 31 2014 |
10108 |
396.63 |
| Dec 31 2014 |
9899 |
468.81 |
| Dec 31 2014 |
16725 |
407.11 |
| Dec 24 2014 |
10108 |
396.63 |
| Dec 24 2014 |
9726 |
388.98 |
| Dec 24 2014 |
9899 |
468.81 |
| Dec 24 2014 |
16725 |
407.11 |
| Dec 17 2014 |
9899 |
468.81 |
| Dec 17 2014 |
9713 |
388.98 |
| Dec 17 2014 |
10108 |
396.63 |
| Dec 17 2014 |
16720 |
407.11 |
| Dec 10 2014 |
9899 |
468.81 |
| Dec 10 2014 |
9713 |
388.98 |
| Dec 10 2014 |
10108 |
396.63 |
| Dec 10 2014 |
16721 |
407.11 |
| Dec 03 2014 |
9900 |
468.81 |
| Dec 03 2014 |
9713 |
388.98 |
| Dec 03 2014 |
10108 |
396.63 |
| Dec 03 2014 |
16722 |
407.11 |
| Nov 26 2014 |
10108 |
396.63 |
| Nov 26 2014 |
9713 |
388.98 |
| Nov 26 2014 |
9900 |
468.81 |
| Nov 26 2014 |
16722 |
407.11 |
| Nov 19 2014 |
9899 |
468.81 |
| Nov 19 2014 |
9713 |
388.98 |
| Nov 19 2014 |
10108 |
396.63 |
| Nov 19 2014 |
16723 |
407.11 |
| Nov 12 2014 |
9713 |
388.98 |
| Nov 12 2014 |
9899 |
468.81 |
| Nov 12 2014 |
10108 |
396.63 |
| Nov 12 2014 |
16723 |
407.11 |
| Nov 05 2014 |
10108 |
396.63 |
| Nov 05 2014 |
9899 |
468.81 |
| Nov 05 2014 |
9713 |
388.98 |
| Nov 05 2014 |
16723 |
407.11 |
| Oct 29 2014 |
10106 |
396.63 |
| Oct 29 2014 |
9713 |
388.98 |
| Oct 29 2014 |
9899 |
468.81 |
| Oct 29 2014 |
16722 |
407.11 |
| Oct 22 2014 |
9875 |
468.81 |
| Oct 22 2014 |
9688 |
388.98 |
| Oct 22 2014 |
10093 |
396.63 |
| Oct 22 2014 |
16738 |
407.11 |
| Oct 15 2014 |
10057 |
396.63 |
| Oct 15 2014 |
9673 |
388.98 |
| Oct 15 2014 |
9867 |
468.81 |
| Oct 15 2014 |
16698 |
407.11 |
| Oct 08 2014 |
10070 |
396.63 |
| Oct 08 2014 |
9657 |
388.98 |
| Oct 08 2014 |
9856 |
468.81 |
| Oct 08 2014 |
16682 |
407.11 |
| Oct 01 2014 |
9671 |
388.98 |
| Oct 01 2014 |
9873 |
468.81 |
| Oct 01 2014 |
10079 |
396.63 |
| Oct 01 2014 |
16706 |
407.11 |
| Sep 24 2014 |
9843 |
468.81 |
| Sep 24 2014 |
9654 |
388.98 |
| Sep 24 2014 |
10131 |
396.63 |
| Sep 24 2014 |
17498 |
412.76 |
| Sep 17 2014 |
13827 |
431.59 |
| Sep 17 2014 |
20149 |
431.59 |
| Sep 10 2014 |
13839 |
431.59 |
| Sep 10 2014 |
20159 |
431.59 |
| Sep 03 2014 |
13866 |
431.59 |
| Sep 03 2014 |
20212 |
431.59 |
| Aug 27 2014 |
13781 |
431.59 |
| Aug 27 2014 |
20256 |
431.59 |
| Aug 20 2014 |
13791 |
431.59 |
| Aug 20 2014 |
20275 |
431.59 |
| Aug 13 2014 |
13771 |
431.59 |
| Aug 13 2014 |
20327 |
431.59 |
| Aug 06 2014 |
13914 |
431.59 |
| Aug 06 2014 |
20396 |
431.59 |
| Jul 30 2014 |
13932 |
431.59 |
| Jul 30 2014 |
20548 |
431.59 |
| Jul 23 2014 |
13833 |
431.59 |
| Jul 23 2014 |
20383 |
431.59 |
| Jul 16 2014 |
13981 |
431.59 |
| Jul 16 2014 |
20382 |
431.59 |
| Jun 04 2014 |
11965 |
410.92 |
| Jun 04 2014 |
18020 |
410.92 |
| May 28 2014 |
11903 |
410.92 |
| May 28 2014 |
18005 |
410.92 |
| May 21 2014 |
11933 |
410.92 |
| May 21 2014 |
7178 |
409.12 |
| May 21 2014 |
17958 |
410.02 |
| May 14 2014 |
12028 |
410.92 |
| May 14 2014 |
7312 |
409.12 |
| May 14 2014 |
18020 |
410.02 |
| May 07 2014 |
6932 |
409.12 |
| May 07 2014 |
11675 |
410.92 |
| May 07 2014 |
17757 |
410.02 |
| Apr 30 2014 |
12123 |
410.92 |
| Apr 30 2014 |
7295 |
409.12 |
| Apr 30 2014 |
18214 |
410.02 |
| Apr 23 2014 |
12421 |
410.92 |
| Apr 23 2014 |
7514 |
409.12 |
| Apr 23 2014 |
18480 |
410.02 |
| Apr 16 2014 |
7398 |
409.12 |
| Apr 16 2014 |
11850 |
405.32 |
| Apr 16 2014 |
17848 |
406.59 |
| Apr 09 2014 |
7420 |
409.12 |
| Apr 09 2014 |
12276 |
405.32 |
| Apr 09 2014 |
18136 |
406.59 |
| Apr 02 2014 |
12293 |
405.32 |
| Apr 02 2014 |
7232 |
409.12 |
| Apr 02 2014 |
17786 |
406.59 |
| Mar 26 2014 |
7214 |
409.12 |
| Mar 26 2014 |
12057 |
405.32 |
| Mar 26 2014 |
17755 |
406.59 |
| Mar 19 2014 |
7320 |
409.12 |
| Mar 19 2014 |
12024 |
405.32 |
| Mar 19 2014 |
17758 |
406.59 |
| Mar 12 2014 |
7319 |
409.12 |
| Mar 12 2014 |
12022 |
405.32 |
| Mar 12 2014 |
17785 |
406.59 |
| Mar 05 2014 |
11837 |
405.32 |
| Mar 05 2014 |
7253 |
409.12 |
| Mar 05 2014 |
17675 |
406.59 |
| Feb 26 2014 |
7310 |
409.12 |
| Feb 26 2014 |
11790 |
405.32 |
| Feb 26 2014 |
17673 |
406.59 |
| Feb 19 2014 |
7345 |
409.12 |
| Feb 19 2014 |
11849 |
405.32 |
| Feb 19 2014 |
17703 |
406.59 |
| Feb 12 2014 |
11849 |
405.32 |
| Feb 12 2014 |
7409 |
409.12 |
| Feb 12 2014 |
17669 |
406.59 |
| Feb 05 2014 |
7404 |
409.12 |
| Feb 05 2014 |
11880 |
405.32 |
| Feb 05 2014 |
17737 |
406.59 |
| Jan 29 2014 |
7404 |
409.12 |
| Jan 29 2014 |
11830 |
405.32 |
| Jan 29 2014 |
17751 |
406.59 |
| Jan 22 2014 |
7412 |
409.12 |
| Jan 22 2014 |
11779 |
405.32 |
| Jan 22 2014 |
17697 |
406.59 |
| Jan 15 2014 |
7412 |
409.12 |
| Jan 15 2014 |
11781 |
405.32 |
| Jan 15 2014 |
17730 |
406.59 |
| Jan 08 2014 |
7412 |
409.12 |
| Jan 08 2014 |
11719 |
405.32 |
| Jan 08 2014 |
17690 |
406.59 |
| Jan 01 2014 |
7412 |
409.12 |
| Jan 01 2014 |
11719 |
405.32 |
| Jan 01 2014 |
17692 |
406.59 |
| Dec 25 2013 |
11719 |
405.32 |
| Dec 25 2013 |
7429 |
409.12 |
| Dec 25 2013 |
17698 |
406.59 |
| Dec 18 2013 |
7429 |
409.12 |
| Dec 18 2013 |
11719 |
405.32 |
| Dec 18 2013 |
17698 |
406.59 |
| Dec 11 2013 |
7431 |
409.12 |
| Dec 11 2013 |
11720 |
405.32 |
| Dec 11 2013 |
17699 |
406.59 |
| Dec 04 2013 |
11721 |
405.32 |
| Dec 04 2013 |
7431 |
409.12 |
| Dec 04 2013 |
17700 |
406.59 |
| Nov 27 2013 |
11721 |
405.32 |
| Nov 27 2013 |
7431 |
409.12 |
| Nov 27 2013 |
17700 |
406.59 |
| Nov 20 2013 |
7432 |
409.12 |
| Nov 20 2013 |
11721 |
405.32 |
| Nov 20 2013 |
17701 |
406.59 |
| Nov 13 2013 |
11721 |
405.32 |
| Nov 13 2013 |
7432 |
409.12 |
| Nov 13 2013 |
17701 |
406.59 |
| Nov 06 2013 |
11721 |
405.32 |
| Nov 06 2013 |
7432 |
409.12 |
| Nov 06 2013 |
17701 |
406.59 |
| Oct 30 2013 |
7432 |
409.12 |
| Oct 30 2013 |
11721 |
405.32 |
| Oct 30 2013 |
17700 |
406.59 |
| Oct 23 2013 |
7432 |
409.12 |
| Oct 23 2013 |
11716 |
405.32 |
| Oct 23 2013 |
17698 |
406.59 |
| Oct 16 2013 |
11738 |
405.32 |
| Oct 16 2013 |
7403 |
409.12 |
| Oct 16 2013 |
17685 |
406.59 |
| Oct 09 2013 |
7346 |
409.12 |
| Oct 09 2013 |
11614 |
405.32 |
| Oct 09 2013 |
17594 |
406.59 |
| Oct 02 2013 |
7404 |
409.12 |
| Oct 02 2013 |
11633 |
405.32 |
| Oct 02 2013 |
17628 |
406.59 |
| Sep 25 2013 |
7379 |
409.12 |
| Sep 25 2013 |
11601 |
405.32 |
| Sep 25 2013 |
17585 |
406.59 |
| Sep 18 2013 |
11509 |
405.32 |
| Sep 18 2013 |
7333 |
409.12 |
| Sep 18 2013 |
17433 |
406.59 |
| Sep 11 2013 |
7239 |
409.12 |
| Sep 11 2013 |
11506 |
405.32 |
| Sep 11 2013 |
17319 |
406.59 |
| Sep 04 2013 |
7303 |
409.12 |
| Sep 04 2013 |
11635 |
405.32 |
| Sep 04 2013 |
17435 |
406.59 |
| Aug 28 2013 |
11618 |
405.32 |
| Aug 28 2013 |
7504 |
409.12 |
| Aug 28 2013 |
17415 |
406.59 |
| Aug 21 2013 |
7504 |
409.12 |
| Aug 21 2013 |
11700 |
405.32 |
| Aug 21 2013 |
17505 |
406.59 |
| Aug 14 2013 |
7052 |
409.12 |
| Aug 14 2013 |
11752 |
405.32 |
| Aug 14 2013 |
17258 |
406.59 |
| Aug 07 2013 |
7136 |
409.12 |
| Aug 07 2013 |
11772 |
405.32 |
| Aug 07 2013 |
17457 |
406.59 |
| Jul 31 2013 |
7150 |
409.12 |
| Jul 31 2013 |
11973 |
405.32 |
| Jul 31 2013 |
17657 |
406.59 |
| Jul 24 2013 |
7178 |
409.12 |
| Jul 24 2013 |
11868 |
405.32 |
| Jul 24 2013 |
17775 |
406.59 |
| Jul 17 2013 |
7095 |
409.12 |
| Jul 17 2013 |
11899 |
405.32 |
| Jul 17 2013 |
17833 |
406.59 |
| Jul 10 2013 |
11968 |
405.32 |
| Jul 10 2013 |
7257 |
409.12 |
| Jul 10 2013 |
18026 |
406.59 |
| Jul 03 2013 |
7155 |
409.12 |
| Jul 03 2013 |
11978 |
405.32 |
| Jul 03 2013 |
18037 |
406.59 |
| Jun 26 2013 |
7032 |
409.12 |
| Jun 26 2013 |
12585 |
411.49 |
| Jun 26 2013 |
18830 |
410.89 |
| Jun 19 2013 |
12739 |
411.49 |
| Jun 19 2013 |
6832 |
409.12 |
| Jun 19 2013 |
18793 |
410.89 |
| Jun 12 2013 |
12845 |
411.77 |
| Jun 12 2013 |
8432 |
435.56 |
| Jun 12 2013 |
20951 |
423.66 |
| Jun 05 2013 |
8075 |
435.56 |
| Jun 05 2013 |
12798 |
411.77 |
| Jun 05 2013 |
20763 |
423.66 |
| May 29 2013 |
12703 |
411.77 |
| May 29 2013 |
9300 |
462 |
| May 29 2013 |
21514 |
428.51 |
| May 22 2013 |
12929 |
411.77 |
| May 22 2013 |
9349 |
462 |
| May 22 2013 |
21915 |
428.51 |
| May 15 2013 |
9153 |
462 |
| May 15 2013 |
12917 |
411.77 |
| May 15 2013 |
21908 |
428.51 |
| May 08 2013 |
8888 |
462 |
| May 08 2013 |
12914 |
411.77 |
| May 08 2013 |
21839 |
428.51 |
| May 01 2013 |
13166 |
411.77 |
| May 01 2013 |
9030 |
462 |
| May 01 2013 |
21998 |
428.51 |
| Apr 24 2013 |
8910 |
462 |
| Apr 24 2013 |
14119 |
423.82 |
| Apr 24 2013 |
24148 |
442.91 |
| Apr 17 2013 |
9066 |
462 |
| Apr 17 2013 |
14172 |
423.82 |
| Apr 17 2013 |
24169 |
442.91 |
| Apr 10 2013 |
9042 |
462 |
| Apr 10 2013 |
14127 |
423.82 |
| Apr 10 2013 |
23987 |
442.91 |
| Apr 03 2013 |
14116 |
423.82 |
| Apr 03 2013 |
8970 |
462 |
| Apr 03 2013 |
23949 |
442.91 |
| Mar 27 2013 |
9147 |
462 |
| Mar 27 2013 |
14429 |
423.82 |
| Mar 27 2013 |
24073 |
442.91 |
| Mar 20 2013 |
8572 |
462 |
| Mar 20 2013 |
14383 |
423.82 |
| Mar 20 2013 |
24018 |
442.91 |
| Mar 13 2013 |
10739 |
423.82 |
| Mar 13 2013 |
6501 |
462 |
| Mar 13 2013 |
23959 |
442.91 |
| Oct 19 2012 |
8060 |
462 |
| Oct 19 2012 |
13469 |
423.82 |
| Oct 19 2012 |
22939 |
442.91 |
| Sep 23 2012 |
13348 |
423.82 |
| Sep 23 2012 |
7932 |
462 |
| Sep 23 2012 |
22736 |
442.91 |
| Aug 31 2012 |
7433 |
462 |
| Aug 31 2012 |
12814 |
423.82 |
| Aug 31 2012 |
22210 |
442.91 |
| Aug 24 2012 |
12677 |
423.82 |
| Aug 24 2012 |
7313 |
462 |
| Aug 24 2012 |
22011 |
442.91 |
| Aug 10 2012 |
6962 |
462 |
| Aug 10 2012 |
12293 |
423.82 |
| Aug 10 2012 |
21433 |
442.91 |
| Aug 03 2012 |
12049 |
423.82 |
| Aug 03 2012 |
6670 |
462 |
| Aug 03 2012 |
21162 |
442.91 |
| Jul 27 2012 |
11922 |
423.82 |
| Jul 27 2012 |
6249 |
462 |
| Jul 27 2012 |
20760 |
442.91 |
| Jul 06 2012 |
5854 |
462 |
| Jul 06 2012 |
11478 |
423.82 |
| Jul 06 2012 |
20166 |
442.91 |
| Jun 22 2012 |
5988 |
462 |
| Jun 22 2012 |
21769 |
462 |
