| Sep 02 2021 |
5359 |
472.6 |
| Sep 02 2021 |
6671 |
472.6 |
| Aug 26 2021 |
5468 |
472.6 |
| Aug 26 2021 |
6589 |
472.6 |
| Aug 19 2021 |
5558 |
472.6 |
| Aug 19 2021 |
6738 |
472.6 |
| Aug 12 2021 |
5569 |
472.6 |
| Aug 12 2021 |
6807 |
472.6 |
| Aug 05 2021 |
5795 |
475.15 |
| Aug 05 2021 |
6931 |
475.15 |
| Jul 29 2021 |
5950 |
475.15 |
| Jul 29 2021 |
7016 |
475.15 |
| Jul 22 2021 |
5917 |
475.15 |
| Jul 22 2021 |
6883 |
475.15 |
| Jul 15 2021 |
6202 |
475.15 |
| Jul 15 2021 |
6918 |
475.15 |
| Jul 08 2021 |
6208 |
475.15 |
| Jul 08 2021 |
6918 |
475.15 |
| Jul 01 2021 |
6257 |
475.15 |
| Jul 01 2021 |
6883 |
475.15 |
| Jun 24 2021 |
6288 |
475.15 |
| Jun 24 2021 |
6835 |
475.15 |
| Jun 17 2021 |
6238 |
475.15 |
| Jun 17 2021 |
6715 |
475.15 |
| Jun 10 2021 |
6157 |
475.15 |
| Jun 10 2021 |
6404 |
475.15 |
| Jun 03 2021 |
6174 |
475.15 |
| May 27 2021 |
6088 |
475.15 |
| May 27 2021 |
6247 |
475.15 |
| May 07 2021 |
15870 |
475.15 |
| Sep 04 2020 |
4069 |
472.6 |
| Sep 04 2020 |
5997 |
472.6 |
| Aug 28 2020 |
4406 |
472.6 |
| Aug 28 2020 |
6453 |
472.6 |
| Aug 21 2020 |
4689 |
472.6 |
| Aug 21 2020 |
6974 |
472.6 |
| Aug 14 2020 |
4824 |
472.6 |
| Aug 14 2020 |
7243 |
472.6 |
| Aug 07 2020 |
5310 |
475.15 |
| Aug 07 2020 |
2416 |
497.02 |
| Aug 07 2020 |
7944 |
475.15 |
| Jul 31 2020 |
2576 |
497.02 |
| Jul 31 2020 |
5657 |
475.15 |
| Jul 31 2020 |
8450 |
475.15 |
| Jul 24 2020 |
2599 |
497.02 |
| Jul 24 2020 |
5902 |
475.15 |
| Jul 24 2020 |
8992 |
475.15 |
| Jul 17 2020 |
2699 |
497.02 |
| Jul 17 2020 |
6303 |
475.15 |
| Jul 17 2020 |
9410 |
475.15 |
| Jul 10 2020 |
6583 |
475.15 |
| Jul 10 2020 |
2974 |
497.02 |
| Jul 10 2020 |
9972 |
475.15 |
| Jul 03 2020 |
3047 |
497.02 |
| Jul 03 2020 |
6765 |
475.15 |
| Jul 03 2020 |
10103 |
475.15 |
| Jun 26 2020 |
3284 |
497.02 |
| Jun 26 2020 |
7048 |
475.15 |
| Jun 26 2020 |
10615 |
475.15 |
| Jun 19 2020 |
3376 |
497.02 |
| Jun 19 2020 |
7249 |
475.15 |
| Jun 19 2020 |
11027 |
475.15 |
| Jun 12 2020 |
3508 |
496.22 |
| Jun 12 2020 |
7600 |
475.15 |
| Jun 12 2020 |
11403 |
475.15 |
| Jun 05 2020 |
3672 |
496.22 |
| Jun 05 2020 |
7762 |
475.15 |
| Jun 05 2020 |
11763 |
475.15 |
| May 29 2020 |
3945 |
496.22 |
| May 29 2020 |
8007 |
475.15 |
| May 29 2020 |
12101 |
475.15 |
| May 22 2020 |
8273 |
475.15 |
| May 22 2020 |
4102 |
496.22 |
| May 22 2020 |
12481 |
475.15 |
| May 15 2020 |
4664 |
496.22 |
| May 15 2020 |
8692 |
475.15 |
| May 15 2020 |
12874 |
475.15 |
| May 08 2020 |
4822 |
496.22 |
| May 08 2020 |
8898 |
475.15 |
| May 08 2020 |
13185 |
475.15 |
| May 01 2020 |
9365 |
475.15 |
| May 01 2020 |
5300 |
496.22 |
| May 01 2020 |
13810 |
475.15 |
| Apr 24 2020 |
5402 |
496.22 |
| Apr 24 2020 |
9762 |
475.15 |
| Apr 24 2020 |
14733 |
475.15 |
| Apr 17 2020 |
10107 |
475.15 |
| Apr 17 2020 |
5410 |
496.22 |
| Apr 17 2020 |
15060 |
475.15 |
| Apr 10 2020 |
10408 |
475.15 |
| Apr 10 2020 |
5552 |
496.22 |
| Apr 10 2020 |
15413 |
475.15 |
| Apr 03 2020 |
5896 |
496.22 |
| Apr 03 2020 |
10806 |
475.15 |
| Apr 03 2020 |
15811 |
475.15 |
| Mar 27 2020 |
6301 |
496.22 |
| Mar 27 2020 |
11174 |
475.15 |
| Mar 27 2020 |
16212 |
475.15 |
| Mar 20 2020 |
6424 |
496.22 |
| Mar 20 2020 |
11366 |
475.15 |
| Mar 20 2020 |
16448 |
475.15 |
| Mar 13 2020 |
11590 |
475.15 |
| Mar 13 2020 |
6292 |
496.22 |
| Mar 13 2020 |
16687 |
475.15 |
| Mar 06 2020 |
6367 |
496.22 |
| Mar 06 2020 |
11800 |
475.15 |
| Mar 06 2020 |
16836 |
475.15 |
| Feb 28 2020 |
6616 |
496.22 |
| Feb 28 2020 |
11817 |
475.15 |
| Feb 28 2020 |
16856 |
475.15 |
| Feb 21 2020 |
11659 |
475.15 |
| Feb 21 2020 |
6366 |
496.22 |
| Feb 21 2020 |
16671 |
475.15 |
| Feb 14 2020 |
6464 |
496.22 |
| Feb 14 2020 |
11699 |
475.15 |
| Feb 14 2020 |
16722 |
475.15 |
| Feb 07 2020 |
6542 |
496.22 |
| Feb 07 2020 |
11669 |
475.15 |
| Feb 07 2020 |
16617 |
475.15 |
| Jan 31 2020 |
6550 |
496.22 |
| Jan 31 2020 |
11748 |
475.15 |
| Jan 31 2020 |
16665 |
475.15 |
| Jan 24 2020 |
11755 |
475.15 |
| Jan 24 2020 |
6545 |
496.22 |
| Jan 24 2020 |
16677 |
475.15 |
| Jan 17 2020 |
6545 |
496.22 |
| Jan 17 2020 |
11769 |
475.15 |
| Jan 17 2020 |
16594 |
475.15 |
| Jan 10 2020 |
6545 |
496.22 |
| Jan 10 2020 |
11769 |
475.15 |
| Jan 10 2020 |
16592 |
475.15 |
| Jan 03 2020 |
6546 |
496.22 |
| Jan 03 2020 |
11771 |
475.15 |
| Jan 03 2020 |
16604 |
475.15 |
| Dec 27 2019 |
6576 |
496.22 |
| Dec 27 2019 |
11771 |
475.15 |
| Dec 27 2019 |
16600 |
475.15 |
| Dec 20 2019 |
6576 |
496.22 |
| Dec 20 2019 |
11771 |
475.15 |
| Dec 20 2019 |
16600 |
475.15 |
| Dec 13 2019 |
6577 |
496.22 |
| Dec 13 2019 |
11772 |
475.15 |
| Dec 13 2019 |
16601 |
475.15 |
| Dec 06 2019 |
11772 |
475.15 |
| Dec 06 2019 |
6577 |
496.22 |
| Dec 06 2019 |
16580 |
475.15 |
| Nov 29 2019 |
6577 |
496.22 |
| Nov 29 2019 |
11772 |
475.15 |
| Nov 29 2019 |
16565 |
475.15 |
| Nov 22 2019 |
6577 |
496.22 |
| Nov 22 2019 |
11772 |
475.15 |
| Nov 22 2019 |
16565 |
475.15 |
| Nov 15 2019 |
11772 |
475.15 |
| Nov 15 2019 |
6577 |
496.22 |
| Nov 15 2019 |
16570 |
475.15 |
| Nov 08 2019 |
6577 |
496.22 |
| Nov 08 2019 |
11737 |
475.15 |
| Nov 08 2019 |
16495 |
475.15 |
| Nov 01 2019 |
11510 |
475.15 |
| Nov 01 2019 |
6577 |
496.22 |
| Nov 01 2019 |
16288 |
475.15 |
| Oct 25 2019 |
11510 |
475.15 |
| Oct 25 2019 |
6578 |
496.22 |
| Oct 25 2019 |
16305 |
475.15 |
| Oct 18 2019 |
6578 |
496.22 |
| Oct 18 2019 |
11556 |
475.15 |
| Oct 18 2019 |
16336 |
475.15 |
| Oct 11 2019 |
6583 |
496.22 |
| Oct 11 2019 |
11519 |
475.15 |
| Oct 11 2019 |
16304 |
475.15 |
| Oct 04 2019 |
6575 |
496.22 |
| Oct 04 2019 |
11493 |
475.15 |
| Oct 04 2019 |
16280 |
475.15 |
| Sep 27 2019 |
11497 |
475.15 |
| Sep 27 2019 |
6575 |
496.22 |
| Sep 27 2019 |
16398 |
475.15 |
| Sep 20 2019 |
6633 |
496.22 |
| Sep 20 2019 |
11478 |
475.15 |
| Sep 20 2019 |
16387 |
475.15 |
| Sep 13 2019 |
6731 |
496.22 |
| Sep 13 2019 |
11548 |
475.15 |
| Sep 13 2019 |
16413 |
475.15 |
| Sep 06 2019 |
11998 |
477.69 |
| Sep 06 2019 |
6734 |
496.22 |
| Sep 06 2019 |
17011 |
477.69 |
| Aug 30 2019 |
6796 |
496.22 |
| Aug 30 2019 |
12066 |
477.69 |
| Aug 30 2019 |
17133 |
477.69 |
| Aug 23 2019 |
6892 |
496.22 |
| Aug 23 2019 |
12217 |
477.69 |
| Aug 23 2019 |
17344 |
477.69 |
| Aug 16 2019 |
6917 |
496.22 |
| Aug 09 2019 |
6782 |
491.41 |
| Aug 02 2019 |
6850 |
491.41 |
| Jul 26 2019 |
6864 |
491.41 |
| Jul 19 2019 |
6954 |
491.41 |
| Jul 12 2019 |
6946 |
491.41 |
| Jul 05 2019 |
6987 |
491.41 |
| Jun 28 2019 |
7075 |
491.41 |
| Jun 21 2019 |
7111 |
494.49 |
| Jun 14 2019 |
6963 |
494.04 |
| Jun 07 2019 |
7021 |
494.04 |
| May 31 2019 |
7124 |
494.04 |
| May 24 2019 |
7034 |
494.04 |
| May 17 2019 |
7118 |
494.04 |
| May 10 2019 |
7089 |
494.04 |
| May 03 2019 |
7163 |
494.04 |
| Apr 26 2019 |
7170 |
494.04 |
| Apr 19 2019 |
7225 |
494.04 |
| Apr 18 2019 |
7234 |
494.04 |
| Apr 12 2019 |
7219 |
494.04 |
| Apr 05 2019 |
7131 |
494.04 |
| Mar 29 2019 |
6809 |
494.04 |
| Mar 22 2019 |
6948 |
494.04 |
| Mar 15 2019 |
7244 |
494.04 |
| Mar 08 2019 |
6942 |
494.04 |
| Mar 01 2019 |
7110 |
494.04 |
| Feb 22 2019 |
7121 |
494.04 |
| Feb 15 2019 |
7107 |
494.04 |
| Feb 08 2019 |
7266 |
494.04 |
| Feb 01 2019 |
7288 |
494.04 |
| Jan 25 2019 |
7288 |
494.04 |
| Jan 18 2019 |
7318 |
494.04 |
| Jan 11 2019 |
7318 |
494.04 |
| Jan 04 2019 |
7318 |
494.04 |
| Dec 28 2018 |
7323 |
494.04 |
| Dec 21 2018 |
7323 |
494.04 |
| Dec 14 2018 |
7323 |
494.04 |
| Dec 07 2018 |
7298 |
494.04 |
| Nov 30 2018 |
7298 |
494.04 |
| Nov 23 2018 |
7301 |
494.04 |
| Nov 16 2018 |
7301 |
494.04 |
| Nov 09 2018 |
7301 |
494.04 |
| Nov 02 2018 |
7301 |
494.04 |
| Oct 26 2018 |
7301 |
494.04 |
| Oct 19 2018 |
7301 |
494.04 |
| Oct 12 2018 |
7284 |
494.04 |
| Oct 05 2018 |
7284 |
494.04 |
| Sep 28 2018 |
7293 |
494.04 |
| Sep 21 2018 |
7209 |
494.04 |
| Sep 14 2018 |
7382 |
494.04 |
| Sep 07 2018 |
7416 |
494.04 |
| Aug 31 2018 |
7508 |
494.04 |
| Aug 24 2018 |
7616 |
494.04 |
| Aug 17 2018 |
17371 |
554.36 |
| Aug 17 2018 |
7814 |
500.67 |
| Aug 17 2018 |
24619 |
554.36 |
| Aug 10 2018 |
7809 |
500.67 |
| Aug 10 2018 |
17347 |
554.36 |
| Aug 10 2018 |
24711 |
554.36 |
| Aug 03 2018 |
7859 |
500.67 |
| Aug 03 2018 |
17574 |
554.36 |
| Aug 03 2018 |
24934 |
554.36 |
| Jul 27 2018 |
7949 |
500.67 |
| Jul 27 2018 |
17805 |
554.36 |
| Jul 27 2018 |
25028 |
554.36 |
| Jul 20 2018 |
8093 |
500.67 |
| Jul 20 2018 |
17772 |
554.36 |
| Jul 20 2018 |
25306 |
554.36 |
| Jul 13 2018 |
18023 |
554.36 |
| Jul 13 2018 |
8287 |
504.45 |
| Jul 13 2018 |
25085 |
554.36 |
| Jul 06 2018 |
17872 |
554.36 |
| Jul 06 2018 |
8285 |
504.45 |
| Jul 06 2018 |
24935 |
554.36 |
| Jun 29 2018 |
17882 |
554.36 |
| Jun 29 2018 |
8258 |
504.45 |
| Jun 29 2018 |
24876 |
554.36 |
| Jun 22 2018 |
8468 |
508.23 |
| Jun 22 2018 |
18174 |
554.36 |
| Jun 22 2018 |
25247 |
554.36 |
| Jun 15 2018 |
7270 |
473.53 |
| Jun 15 2018 |
18298 |
554.36 |
| Jun 15 2018 |
25267 |
554.36 |
| Jun 08 2018 |
7364 |
473.53 |
| Jun 08 2018 |
18386 |
554.36 |
| Jun 08 2018 |
25471 |
554.36 |
| Jun 01 2018 |
18795 |
554.36 |
| Jun 01 2018 |
7317 |
473.53 |
| Jun 01 2018 |
25848 |
554.36 |
| May 25 2018 |
7329 |
473.53 |
| May 25 2018 |
18867 |
554.36 |
| May 25 2018 |
26069 |
554.36 |
| May 18 2018 |
19025 |
554.36 |
| May 18 2018 |
7254 |
473.53 |
| May 18 2018 |
26164 |
554.36 |
| May 11 2018 |
7199 |
473.53 |
| May 11 2018 |
19066 |
554.36 |
| May 11 2018 |
26255 |
554.36 |
| May 04 2018 |
19444 |
554.36 |
| May 04 2018 |
7253 |
473.53 |
| May 04 2018 |
26500 |
554.36 |
| Apr 27 2018 |
7346 |
473.53 |
| Apr 27 2018 |
19274 |
554.36 |
| Apr 27 2018 |
26376 |
554.36 |
| Apr 20 2018 |
7304 |
473.53 |
| Apr 20 2018 |
19331 |
554.36 |
| Apr 20 2018 |
26572 |
554.36 |
| Apr 13 2018 |
19103 |
554.36 |
| Apr 13 2018 |
7156 |
473.53 |
| Apr 13 2018 |
26445 |
554.36 |
| Apr 06 2018 |
7167 |
473.53 |
| Apr 06 2018 |
19535 |
554.36 |
| Apr 06 2018 |
26559 |
554.36 |
| Mar 30 2018 |
7154 |
473.53 |
| Mar 30 2018 |
19973 |
554.36 |
| Mar 30 2018 |
26922 |
554.36 |
| Mar 23 2018 |
7036 |
473.53 |
| Mar 23 2018 |
20186 |
554.36 |
| Mar 23 2018 |
27123 |
554.36 |
| Mar 16 2018 |
20027 |
554.36 |
| Mar 16 2018 |
6927 |
473.53 |
| Mar 16 2018 |
27094 |
554.36 |
| Mar 09 2018 |
6876 |
473.53 |
| Mar 09 2018 |
19887 |
554.36 |
| Mar 09 2018 |
27039 |
554.36 |
| Mar 02 2018 |
7097 |
473.53 |
| Mar 02 2018 |
19988 |
554.36 |
| Mar 02 2018 |
27362 |
554.36 |
| Feb 23 2018 |
20184 |
554.36 |
| Feb 23 2018 |
7254 |
473.53 |
| Feb 23 2018 |
27573 |
554.36 |
| Feb 16 2018 |
7196 |
473.53 |
| Feb 16 2018 |
20247 |
554.36 |
| Feb 16 2018 |
27554 |
554.36 |
| Feb 09 2018 |
7205 |
473.53 |
| Feb 09 2018 |
19988 |
554.36 |
| Feb 09 2018 |
27238 |
554.36 |
| Feb 02 2018 |
7247 |
473.53 |
| Feb 02 2018 |
19855 |
554.36 |
| Feb 02 2018 |
27111 |
554.36 |
| Jan 26 2018 |
7247 |
473.53 |
| Jan 26 2018 |
19949 |
554.36 |
| Jan 26 2018 |
27165 |
554.36 |
| Jan 19 2018 |
7247 |
473.53 |
| Jan 19 2018 |
19948 |
554.36 |
| Jan 19 2018 |
27161 |
554.36 |
| Jan 12 2018 |
7204 |
473.53 |
| Jan 12 2018 |
19983 |
554.36 |
| Jan 12 2018 |
27161 |
554.36 |
| Jan 05 2018 |
19983 |
554.36 |
| Jan 05 2018 |
7204 |
473.53 |
| Jan 05 2018 |
27187 |
554.36 |
| Dec 29 2017 |
7239 |
473.53 |
| Dec 29 2017 |
19983 |
554.36 |
| Dec 29 2017 |
27187 |
554.36 |
| Dec 22 2017 |
7239 |
473.53 |
| Dec 22 2017 |
19983 |
554.36 |
| Dec 22 2017 |
27189 |
554.36 |
| Dec 15 2017 |
19983 |
554.36 |
| Dec 15 2017 |
7239 |
473.53 |
| Dec 15 2017 |
27182 |
554.36 |
| Dec 08 2017 |
19983 |
554.36 |
| Dec 08 2017 |
7239 |
473.53 |
| Dec 08 2017 |
27182 |
554.36 |
| Dec 01 2017 |
7238 |
473.53 |
| Dec 01 2017 |
19983 |
554.36 |
| Dec 01 2017 |
27182 |
554.36 |
| Nov 24 2017 |
19983 |
554.36 |
| Nov 24 2017 |
7238 |
473.53 |
| Nov 24 2017 |
27182 |
554.36 |
| Nov 17 2017 |
19984 |
554.36 |
| Nov 17 2017 |
7238 |
473.53 |
| Nov 17 2017 |
27183 |
554.36 |
| Nov 10 2017 |
7238 |
473.53 |
| Nov 10 2017 |
20025 |
554.36 |
| Nov 10 2017 |
27208 |
554.36 |
| Nov 03 2017 |
7238 |
473.53 |
| Nov 03 2017 |
20025 |
554.36 |
| Nov 03 2017 |
27209 |
554.36 |
| Oct 27 2017 |
20038 |
554.36 |
| Oct 27 2017 |
7238 |
473.53 |
| Oct 27 2017 |
27237 |
554.36 |
| Oct 20 2017 |
7213 |
473.53 |
| Oct 20 2017 |
19924 |
554.36 |
| Oct 20 2017 |
27157 |
554.36 |
| Oct 13 2017 |
7231 |
473.53 |
| Oct 13 2017 |
19977 |
554.36 |
| Oct 13 2017 |
27195 |
554.36 |
| Oct 06 2017 |
7231 |
473.53 |
| Oct 06 2017 |
19964 |
554.36 |
| Oct 06 2017 |
27187 |
554.36 |
| Sep 29 2017 |
19962 |
554.36 |
| Sep 29 2017 |
7238 |
473.53 |
| Sep 29 2017 |
27098 |
554.36 |
| Sep 22 2017 |
7228 |
473.53 |
| Sep 22 2017 |
20267 |
554.36 |
| Sep 22 2017 |
27387 |
554.36 |
| Sep 15 2017 |
7090 |
473.53 |
| Sep 15 2017 |
20231 |
554.36 |
| Sep 15 2017 |
27435 |
554.36 |
| Sep 08 2017 |
20148 |
554.36 |
| Sep 08 2017 |
6882 |
473.53 |
| Sep 08 2017 |
27554 |
554.36 |
| Sep 01 2017 |
6980 |
473.53 |
| Sep 01 2017 |
20188 |
554.36 |
| Sep 01 2017 |
27682 |
554.36 |
| Aug 25 2017 |
6922 |
473.53 |
| Aug 18 2017 |
7171 |
473.53 |
| Aug 11 2017 |
7096 |
473.53 |
| Aug 04 2017 |
7211 |
473.53 |
| Jul 28 2017 |
7249 |
473.53 |
| Jul 21 2017 |
7303 |
473.53 |
| Jul 14 2017 |
5916 |
438.83 |
| Jul 07 2017 |
5963 |
438.83 |
| Jun 30 2017 |
5943 |
438.83 |
| Jun 23 2017 |
6002 |
438.83 |
| Sep 02 2015 |
7841 |
428.63 |
| Sep 02 2015 |
11837 |
423.05 |
| Sep 02 2015 |
18003 |
425.84 |
| Aug 26 2015 |
11981 |
423.05 |
| Aug 26 2015 |
8036 |
428.63 |
| Aug 26 2015 |
18170 |
425.84 |
| Aug 19 2015 |
7963 |
428.63 |
| Aug 19 2015 |
12185 |
423.05 |
| Aug 19 2015 |
18339 |
425.84 |
| Aug 12 2015 |
8030 |
428.63 |
| Aug 12 2015 |
12200 |
423.05 |
| Aug 12 2015 |
18442 |
425.84 |
| Aug 05 2015 |
8020 |
428.63 |
| Aug 05 2015 |
12258 |
423.05 |
| Aug 05 2015 |
18440 |
425.84 |
| Jul 29 2015 |
12310 |
423.05 |
| Jul 29 2015 |
7948 |
428.63 |
| Jul 29 2015 |
18631 |
425.84 |
| Jul 22 2015 |
8015 |
428.63 |
| Jul 22 2015 |
12351 |
423.05 |
| Jul 22 2015 |
18653 |
425.84 |
| Jul 15 2015 |
8184 |
428.63 |
| Jul 15 2015 |
13077 |
427.05 |
| Jul 15 2015 |
19096 |
427.58 |
| Jul 08 2015 |
8259 |
428.63 |
| Jul 08 2015 |
13150 |
427.05 |
| Jul 08 2015 |
19218 |
427.58 |
| Jul 01 2015 |
8346 |
428.63 |
| Jul 01 2015 |
13218 |
427.05 |
| Jul 01 2015 |
19304 |
427.58 |
| Jun 24 2015 |
7648 |
416.23 |
| Jun 24 2015 |
13239 |
427.05 |
| Jun 24 2015 |
18422 |
421.64 |
| Jun 17 2015 |
7607 |
416.23 |
| Jun 17 2015 |
13183 |
427.05 |
| Jun 17 2015 |
18507 |
421.64 |
| Jun 10 2015 |
13287 |
427.05 |
| Jun 10 2015 |
7854 |
420.37 |
| Jun 10 2015 |
18698 |
423.04 |
| Jun 03 2015 |
7805 |
420.37 |
| Jun 03 2015 |
13439 |
427.05 |
| Jun 03 2015 |
18857 |
423.04 |
| May 27 2015 |
7706 |
420.37 |
| May 27 2015 |
13293 |
427.05 |
| May 27 2015 |
18698 |
423.04 |
| May 20 2015 |
13373 |
427.05 |
| May 20 2015 |
7691 |
420.37 |
| May 20 2015 |
18746 |
423.04 |
| May 13 2015 |
7714 |
420.37 |
| May 13 2015 |
13511 |
427.05 |
| May 13 2015 |
18824 |
423.04 |
| May 06 2015 |
7269 |
420.37 |
| May 06 2015 |
13368 |
427.05 |
| May 06 2015 |
18473 |
423.04 |
| Apr 29 2015 |
7528 |
420.37 |
| Apr 29 2015 |
13556 |
427.05 |
| Apr 29 2015 |
18752 |
423.04 |
| Apr 22 2015 |
13606 |
427.05 |
| Apr 22 2015 |
7662 |
420.37 |
| Apr 22 2015 |
18829 |
423.04 |
| Apr 15 2015 |
7575 |
420.37 |
| Apr 15 2015 |
13449 |
427.05 |
| Apr 15 2015 |
18727 |
423.04 |
| Apr 08 2015 |
13446 |
427.05 |
| Apr 08 2015 |
7586 |
420.37 |
| Apr 08 2015 |
18814 |
423.04 |
| Apr 01 2015 |
7538 |
420.37 |
| Apr 01 2015 |
13577 |
427.05 |
| Apr 01 2015 |
19163 |
423.04 |
| Mar 25 2015 |
13140 |
427.05 |
| Mar 25 2015 |
7487 |
420.37 |
| Mar 25 2015 |
18604 |
423.04 |
| Mar 18 2015 |
7182 |
420.37 |
| Mar 18 2015 |
12753 |
427.05 |
| Mar 18 2015 |
18141 |
423.04 |
| Mar 11 2015 |
13027 |
427.05 |
| Mar 11 2015 |
7456 |
420.37 |
| Mar 11 2015 |
18672 |
423.04 |
| Mar 04 2015 |
7579 |
420.37 |
| Mar 04 2015 |
13229 |
427.05 |
| Mar 04 2015 |
18881 |
423.04 |
| Feb 25 2015 |
13267 |
427.05 |
| Feb 25 2015 |
7501 |
420.37 |
| Feb 25 2015 |
18873 |
423.04 |
| Feb 18 2015 |
13358 |
427.05 |
| Feb 18 2015 |
7554 |
420.37 |
| Feb 18 2015 |
18938 |
423.04 |
| Feb 11 2015 |
13376 |
427.05 |
| Feb 11 2015 |
7604 |
420.37 |
| Feb 11 2015 |
18949 |
423.04 |
| Feb 04 2015 |
7611 |
420.37 |
| Feb 04 2015 |
13416 |
427.05 |
| Feb 04 2015 |
18973 |
423.04 |
| Jan 28 2015 |
7611 |
420.37 |
| Jan 28 2015 |
13382 |
427.05 |
| Jan 28 2015 |
18971 |
423.04 |
| Jan 21 2015 |
7619 |
420.37 |
| Jan 21 2015 |
13393 |
427.05 |
| Jan 21 2015 |
18983 |
423.04 |
| Jan 14 2015 |
13412 |
427.05 |
| Jan 14 2015 |
7619 |
420.37 |
| Jan 14 2015 |
18999 |
423.04 |
| Jan 07 2015 |
13412 |
427.05 |
| Jan 07 2015 |
7619 |
420.37 |
| Jan 07 2015 |
18977 |
423.04 |
| Dec 31 2014 |
13412 |
427.05 |
| Dec 31 2014 |
7636 |
420.37 |
| Dec 31 2014 |
18986 |
423.04 |
| Dec 24 2014 |
13412 |
427.05 |
| Dec 24 2014 |
7636 |
420.37 |
| Dec 24 2014 |
18986 |
423.04 |
| Dec 17 2014 |
7636 |
420.37 |
| Dec 17 2014 |
13412 |
427.05 |
| Dec 17 2014 |
18981 |
423.04 |
| Dec 10 2014 |
7636 |
420.37 |
| Dec 10 2014 |
13412 |
427.05 |
| Dec 10 2014 |
18981 |
423.04 |
| Dec 03 2014 |
7637 |
420.37 |
| Dec 03 2014 |
13412 |
427.05 |
| Dec 03 2014 |
18981 |
423.04 |
| Nov 26 2014 |
13412 |
427.05 |
| Nov 26 2014 |
7637 |
420.37 |
| Nov 26 2014 |
18981 |
423.04 |
| Nov 19 2014 |
7635 |
420.37 |
| Nov 19 2014 |
13412 |
427.05 |
| Nov 19 2014 |
18980 |
423.04 |
| Nov 12 2014 |
7635 |
420.37 |
| Nov 12 2014 |
13412 |
427.05 |
| Nov 12 2014 |
18981 |
423.04 |
| Nov 05 2014 |
13412 |
427.05 |
| Nov 05 2014 |
7635 |
420.37 |
| Nov 05 2014 |
18981 |
423.04 |
| Oct 29 2014 |
13409 |
427.05 |
| Oct 29 2014 |
7635 |
420.37 |
| Oct 29 2014 |
18978 |
423.04 |
| Oct 22 2014 |
7620 |
420.37 |
| Oct 22 2014 |
13392 |
427.05 |
| Oct 22 2014 |
18994 |
423.04 |
| Oct 15 2014 |
13326 |
427.05 |
| Oct 15 2014 |
7614 |
420.37 |
| Oct 15 2014 |
18944 |
423.04 |
| Oct 08 2014 |
13322 |
427.05 |
| Oct 08 2014 |
7605 |
420.37 |
| Oct 08 2014 |
18922 |
423.04 |
| Oct 01 2014 |
7610 |
420.37 |
| Oct 01 2014 |
13330 |
427.05 |
| Oct 01 2014 |
18943 |
423.04 |
| Sep 24 2014 |
7582 |
420.37 |
| Sep 24 2014 |
13406 |
427.05 |
| Sep 24 2014 |
18952 |
423.04 |
| Sep 17 2014 |
13307 |
427.05 |
| Sep 17 2014 |
7554 |
420.37 |
| Sep 17 2014 |
18920 |
423.04 |
| Sep 10 2014 |
7563 |
420.37 |
| Sep 10 2014 |
13319 |
427.05 |
| Sep 10 2014 |
18937 |
423.04 |
| Sep 03 2014 |
8088 |
430.77 |
| Sep 03 2014 |
12782 |
422.23 |
| Sep 03 2014 |
19594 |
427.36 |
| Aug 27 2014 |
7946 |
430.77 |
| Aug 27 2014 |
12697 |
422.23 |
| Aug 27 2014 |
19628 |
427.36 |
| Aug 20 2014 |
12702 |
422.23 |
| Aug 20 2014 |
7915 |
430.77 |
| Aug 20 2014 |
19647 |
427.36 |
| Aug 13 2014 |
7912 |
430.77 |
| Aug 13 2014 |
11727 |
413.42 |
| Aug 13 2014 |
19580 |
426.43 |
| Aug 06 2014 |
8519 |
444.24 |
| Aug 06 2014 |
11863 |
413.42 |
| Aug 06 2014 |
20772 |
433.97 |
| Jul 30 2014 |
11890 |
413.42 |
| Jul 30 2014 |
8640 |
444.24 |
| Jul 30 2014 |
20917 |
433.97 |
| Jul 23 2014 |
8444 |
444.24 |
| Jul 23 2014 |
17671 |
467.18 |
| Jul 23 2014 |
24016 |
455.71 |
| Jul 16 2014 |
8553 |
444.24 |
| Jul 16 2014 |
17845 |
467.18 |
| Jul 16 2014 |
23989 |
455.71 |
| Jul 09 2014 |
9065 |
459.85 |
| Jul 09 2014 |
17943 |
467.18 |
| Jul 09 2014 |
25330 |
464.74 |
| Jul 02 2014 |
9301 |
459.85 |
| Jul 02 2014 |
18034 |
467.18 |
| Jul 02 2014 |
25560 |
464.74 |
| Jun 25 2014 |
9134 |
459.85 |
| Jun 25 2014 |
18145 |
467.18 |
| Jun 25 2014 |
25680 |
464.74 |
| Jun 18 2014 |
9078 |
459.85 |
| Jun 18 2014 |
18198 |
467.18 |
| Jun 18 2014 |
25693 |
464.74 |
| Jun 11 2014 |
18084 |
467.18 |
| Jun 11 2014 |
9342 |
458.31 |
| Jun 11 2014 |
25576 |
462.75 |
| Jun 04 2014 |
9484 |
458.31 |
| Jun 04 2014 |
18224 |
467.18 |
| Jun 04 2014 |
25779 |
462.75 |
| May 28 2014 |
9572 |
458.31 |
| May 28 2014 |
18088 |
467.18 |
| May 28 2014 |
25683 |
462.75 |
| May 21 2014 |
18135 |
467.18 |
| May 21 2014 |
9589 |
458.31 |
| May 21 2014 |
25772 |
462.75 |
| May 14 2014 |
18230 |
467.18 |
| May 14 2014 |
9761 |
458.31 |
| May 14 2014 |
25870 |
462.75 |
| May 07 2014 |
9223 |
458.31 |
| May 07 2014 |
17774 |
467.18 |
| May 07 2014 |
25564 |
462.75 |
| Apr 30 2014 |
18337 |
467.18 |
| Apr 30 2014 |
9703 |
458.31 |
| Apr 30 2014 |
26222 |
462.75 |
| Apr 23 2014 |
18707 |
467.18 |
| Apr 23 2014 |
10010 |
458.31 |
| Apr 23 2014 |
26550 |
462.75 |
| Apr 16 2014 |
9843 |
458.31 |
| Apr 16 2014 |
18687 |
467.18 |
| Apr 16 2014 |
26368 |
462.75 |
| Apr 09 2014 |
9877 |
458.31 |
| Apr 09 2014 |
19343 |
467.18 |
| Apr 09 2014 |
26771 |
462.75 |
| Apr 02 2014 |
19355 |
467.18 |
| Apr 02 2014 |
9623 |
458.31 |
| Apr 02 2014 |
26331 |
462.75 |
| Mar 26 2014 |
9604 |
458.31 |
| Mar 26 2014 |
18939 |
467.18 |
| Mar 26 2014 |
26268 |
462.75 |
| Mar 19 2014 |
9708 |
458.31 |
| Mar 19 2014 |
18840 |
467.18 |
| Mar 19 2014 |
26219 |
462.75 |
| Mar 12 2014 |
9702 |
458.31 |
| Mar 12 2014 |
18873 |
467.18 |
| Mar 12 2014 |
26239 |
462.75 |
| Mar 05 2014 |
18592 |
467.18 |
| Mar 05 2014 |
9609 |
458.31 |
| Mar 05 2014 |
26096 |
462.75 |
| Feb 26 2014 |
9692 |
458.31 |
| Feb 26 2014 |
18493 |
467.18 |
| Feb 26 2014 |
26045 |
462.75 |
| Feb 19 2014 |
9759 |
458.31 |
| Feb 19 2014 |
18577 |
467.18 |
| Feb 19 2014 |
26081 |
462.75 |
| Feb 12 2014 |
18557 |
467.18 |
| Feb 12 2014 |
9860 |
458.31 |
| Feb 12 2014 |
26017 |
462.75 |
| Feb 05 2014 |
9831 |
458.31 |
| Feb 05 2014 |
18595 |
467.18 |
| Feb 05 2014 |
26148 |
462.75 |
| Jan 29 2014 |
9831 |
458.31 |
| Jan 29 2014 |
18496 |
467.18 |
| Jan 29 2014 |
26162 |
462.75 |
| Jan 22 2014 |
9851 |
458.31 |
| Jan 22 2014 |
18412 |
467.18 |
| Jan 22 2014 |
26052 |
462.75 |
| Jan 15 2014 |
9851 |
458.31 |
| Jan 15 2014 |
18427 |
467.18 |
| Jan 15 2014 |
26112 |
462.75 |
| Jan 08 2014 |
9851 |
458.31 |
| Jan 08 2014 |
18294 |
467.18 |
| Jan 08 2014 |
26017 |
462.75 |
| Jan 01 2014 |
9851 |
458.31 |
| Jan 01 2014 |
18294 |
467.18 |
| Jan 01 2014 |
26019 |
462.75 |
| Dec 25 2013 |
18294 |
467.18 |
| Dec 25 2013 |
9885 |
458.31 |
| Dec 25 2013 |
26026 |
462.75 |
| Dec 18 2013 |
9885 |
458.31 |
| Dec 18 2013 |
18294 |
467.18 |
| Dec 18 2013 |
26026 |
462.75 |
| Dec 11 2013 |
9886 |
458.31 |
| Dec 11 2013 |
18295 |
467.18 |
| Dec 11 2013 |
26027 |
462.75 |
| Dec 04 2013 |
18296 |
467.18 |
| Dec 04 2013 |
9886 |
458.31 |
| Dec 04 2013 |
26028 |
462.75 |
| Nov 27 2013 |
18296 |
467.18 |
| Nov 27 2013 |
9886 |
458.31 |
| Nov 27 2013 |
26028 |
462.75 |
| Nov 20 2013 |
9887 |
458.31 |
| Nov 20 2013 |
18296 |
467.18 |
| Nov 20 2013 |
26029 |
462.75 |
| Nov 13 2013 |
18297 |
467.18 |
| Nov 13 2013 |
9887 |
458.31 |
| Nov 13 2013 |
26030 |
462.75 |
| Nov 06 2013 |
18297 |
467.18 |
| Nov 06 2013 |
9887 |
458.31 |
| Nov 06 2013 |
26031 |
462.75 |
| Oct 30 2013 |
9887 |
458.31 |
| Oct 30 2013 |
18297 |
467.18 |
| Oct 30 2013 |
26029 |
462.75 |
| Oct 23 2013 |
9887 |
458.31 |
| Oct 23 2013 |
18288 |
467.18 |
| Oct 23 2013 |
26027 |
462.75 |
| Oct 16 2013 |
18303 |
467.18 |
| Oct 16 2013 |
9822 |
458.31 |
| Oct 16 2013 |
26002 |
462.75 |
| Oct 09 2013 |
9715 |
458.31 |
| Oct 09 2013 |
18086 |
467.18 |
| Oct 09 2013 |
25805 |
462.75 |
| Oct 02 2013 |
9797 |
458.31 |
| Oct 02 2013 |
18134 |
467.18 |
| Oct 02 2013 |
25864 |
462.75 |
| Sep 25 2013 |
9705 |
456.78 |
| Sep 25 2013 |
22817 |
520.94 |
| Sep 25 2013 |
29330 |
488.86 |
| Sep 18 2013 |
22617 |
520.94 |
| Sep 18 2013 |
9632 |
456.78 |
| Sep 18 2013 |
29044 |
488.86 |
| Sep 11 2013 |
9525 |
456.78 |
| Sep 11 2013 |
22546 |
520.94 |
| Sep 11 2013 |
28850 |
488.86 |
| Sep 04 2013 |
27571 |
587.33 |
| Sep 04 2013 |
10847 |
484.99 |
| Sep 04 2013 |
20074 |
488.57 |
| Sep 04 2013 |
31266 |
506.89 |
| Aug 28 2013 |
16876 |
456.21 |
| Aug 28 2013 |
11108 |
484.99 |
| Aug 28 2013 |
27367 |
587.33 |
| Aug 28 2013 |
30737 |
503.38 |
| Aug 21 2013 |
11110 |
484.99 |
| Aug 21 2013 |
27531 |
587.33 |
| Aug 21 2013 |
16997 |
456.21 |
| Aug 21 2013 |
30963 |
503.38 |
| Aug 14 2013 |
27700 |
587.33 |
| Aug 14 2013 |
10587 |
484.99 |
| Aug 14 2013 |
20284 |
490.57 |
| Aug 14 2013 |
31172 |
507.69 |
| Aug 07 2013 |
10718 |
484.99 |
| Aug 07 2013 |
27997 |
587.33 |
| Aug 07 2013 |
20278 |
490.57 |
| Aug 07 2013 |
31429 |
507.69 |
| Jul 31 2013 |
10792 |
484.99 |
| Jul 31 2013 |
28263 |
587.33 |
| Jul 31 2013 |
19865 |
481.82 |
| Jul 31 2013 |
28774 |
483.09 |
| Jul 24 2013 |
28545 |
587.33 |
| Jul 24 2013 |
10663 |
481.32 |
| Jul 24 2013 |
19752 |
481.82 |
| Jul 24 2013 |
27538 |
472.9 |
| Jul 17 2013 |
28701 |
587.33 |
| Jul 17 2013 |
10585 |
481.32 |
| Jul 17 2013 |
19813 |
481.82 |
| Jul 17 2013 |
27658 |
472.9 |
| Jul 10 2013 |
19962 |
481.82 |
| Jul 10 2013 |
28903 |
587.33 |
| Jul 10 2013 |
10852 |
481.32 |
| Jul 10 2013 |
27946 |
472.9 |
| Jul 03 2013 |
29131 |
587.33 |
| Jul 03 2013 |
10710 |
481.32 |
| Jul 03 2013 |
19925 |
481.82 |
| Jul 03 2013 |
27918 |
472.9 |
| Jun 26 2013 |
10565 |
481.32 |
| Jun 26 2013 |
29390 |
587.33 |
| Jun 26 2013 |
19840 |
481.82 |
| Jun 26 2013 |
28119 |
472.9 |
| Jun 19 2013 |
20050 |
481.82 |
| Jun 19 2013 |
10853 |
493.59 |
| Jun 19 2013 |
29670 |
587.33 |
| Jun 19 2013 |
30012 |
486.53 |
| Jun 12 2013 |
20087 |
481.82 |
| Jun 12 2013 |
29736 |
587.33 |
| Jun 12 2013 |
10822 |
485.05 |
| Jun 12 2013 |
28739 |
475.14 |
| Jun 05 2013 |
10336 |
485.05 |
| Jun 05 2013 |
29230 |
587.33 |
| Jun 05 2013 |
19928 |
481.82 |
| Jun 05 2013 |
28456 |
475.14 |
| May 29 2013 |
19818 |
481.82 |
| May 29 2013 |
29340 |
587.33 |
| May 29 2013 |
10256 |
485.05 |
| May 29 2013 |
28456 |
475.14 |
| May 22 2013 |
20190 |
481.82 |
| May 22 2013 |
10303 |
485.05 |
| May 22 2013 |
29800 |
587.33 |
| May 22 2013 |
28979 |
475.14 |
| May 15 2013 |
29959 |
587.33 |
| May 15 2013 |
10067 |
485.05 |
| May 15 2013 |
20153 |
481.82 |
| May 15 2013 |
29006 |
475.14 |
| May 08 2013 |
29813 |
587.33 |
| May 08 2013 |
9790 |
485.05 |
| May 08 2013 |
20149 |
481.82 |
| May 08 2013 |
28932 |
475.14 |
| May 01 2013 |
20519 |
481.82 |
| May 01 2013 |
29892 |
587.33 |
| May 01 2013 |
9928 |
485.05 |
| May 01 2013 |
29156 |
475.14 |
| Apr 24 2013 |
29872 |
587.33 |
| Apr 24 2013 |
9790 |
485.05 |
| Apr 24 2013 |
19935 |
481.82 |
| Apr 24 2013 |
28993 |
475.14 |
| Apr 17 2013 |
9959 |
485.05 |
| Apr 17 2013 |
29672 |
587.33 |
| Apr 17 2013 |
20051 |
481.82 |
| Apr 17 2013 |
29118 |
475.14 |
| Apr 10 2013 |
29106 |
587.33 |
| Apr 10 2013 |
9953 |
485.05 |
| Apr 10 2013 |
20022 |
481.82 |
| Apr 10 2013 |
28916 |
475.14 |
| Apr 03 2013 |
19938 |
481.82 |
| Apr 03 2013 |
9875 |
485.05 |
| Apr 03 2013 |
28760 |
587.33 |
| Apr 03 2013 |
28798 |
475.14 |
| Mar 27 2013 |
10057 |
485.05 |
| Mar 27 2013 |
28843 |
587.33 |
| Mar 27 2013 |
20349 |
481.82 |
| Mar 27 2013 |
28922 |
475.14 |
| Mar 20 2013 |
9430 |
485.05 |
| Mar 20 2013 |
28280 |
587.33 |
| Mar 20 2013 |
20211 |
481.82 |
| Mar 20 2013 |
28826 |
475.14 |
| Mar 13 2013 |
14985 |
481.82 |
| Mar 13 2013 |
7129 |
485.05 |
| Mar 13 2013 |
28734 |
475.14 |
| Oct 19 2012 |
24906 |
587.33 |
| Oct 19 2012 |
8825 |
485.05 |
| Oct 19 2012 |
18763 |
481.82 |
| Oct 19 2012 |
29590 |
488.88 |
| Sep 23 2012 |
18463 |
481.82 |
| Sep 23 2012 |
8677 |
485.05 |
| Sep 23 2012 |
24658 |
587.33 |
| Sep 23 2012 |
29229 |
488.88 |
| Aug 31 2012 |
7722 |
470.97 |
| Aug 31 2012 |
18513 |
494.62 |
| Aug 31 2012 |
27787 |
482.8 |
| Aug 24 2012 |
16164 |
464.32 |
| Aug 24 2012 |
7596 |
470.97 |
| Aug 24 2012 |
25794 |
468.76 |
| Aug 10 2012 |
7134 |
467.97 |
| Aug 10 2012 |
24971 |
467.97 |
| Aug 03 2012 |
6827 |
467.97 |
| Aug 03 2012 |
24643 |
467.97 |
| Jul 27 2012 |
6390 |
467.97 |
| Jul 27 2012 |
24128 |
467.97 |
| Jul 06 2012 |
5981 |
467.97 |
| Jul 06 2012 |
23418 |
467.97 |
| Jun 22 2012 |
6121 |
467.97 |
| Jun 22 2012 |
22492 |
467.97 |
