| May 13 2015 |
12259 |
416.19 |
| May 13 2015 |
17798 |
416.19 |
| May 06 2015 |
12105 |
416.19 |
| May 06 2015 |
17442 |
416.19 |
| Apr 29 2015 |
12286 |
416.19 |
| Apr 29 2015 |
17712 |
416.19 |
| Apr 22 2015 |
12362 |
416.19 |
| Apr 22 2015 |
17771 |
416.19 |
| Apr 15 2015 |
12236 |
416.19 |
| Apr 15 2015 |
17750 |
416.19 |
| Apr 08 2015 |
12242 |
416.19 |
| Apr 08 2015 |
17838 |
416.19 |
| Apr 01 2015 |
12370 |
416.19 |
| Apr 01 2015 |
18155 |
416.19 |
| Mar 25 2015 |
11972 |
416.19 |
| Mar 25 2015 |
17629 |
416.19 |
| Mar 18 2015 |
11634 |
416.19 |
| Mar 18 2015 |
17208 |
416.19 |
| Mar 11 2015 |
11870 |
416.19 |
| Mar 11 2015 |
17714 |
416.19 |
| Mar 04 2015 |
12049 |
416.19 |
| Mar 04 2015 |
17897 |
416.19 |
| Feb 25 2015 |
12068 |
416.19 |
| Feb 25 2015 |
17896 |
416.19 |
| Feb 18 2015 |
12139 |
416.19 |
| Feb 18 2015 |
17929 |
416.19 |
| Feb 11 2015 |
12159 |
416.19 |
| Feb 11 2015 |
17955 |
416.19 |
| Feb 04 2015 |
12198 |
416.19 |
| Feb 04 2015 |
17987 |
416.19 |
| Jan 28 2015 |
12179 |
416.19 |
| Jan 28 2015 |
17986 |
416.19 |
| Jan 21 2015 |
12197 |
416.19 |
| Jan 21 2015 |
17993 |
416.19 |
| Jan 14 2015 |
12220 |
416.19 |
| Jan 14 2015 |
18015 |
416.19 |
| Jan 07 2015 |
12220 |
416.19 |
| Jan 07 2015 |
17999 |
416.19 |
| Dec 31 2014 |
12220 |
416.19 |
| Dec 31 2014 |
18004 |
416.19 |
| Dec 24 2014 |
12220 |
416.19 |
| Dec 24 2014 |
18004 |
416.19 |
| Dec 17 2014 |
12220 |
416.19 |
| Dec 17 2014 |
17999 |
416.19 |
| Dec 10 2014 |
12220 |
416.19 |
| Dec 10 2014 |
17999 |
416.19 |
| Dec 03 2014 |
12220 |
416.19 |
| Dec 03 2014 |
18000 |
416.19 |
| Nov 26 2014 |
12220 |
416.19 |
| Nov 26 2014 |
18000 |
416.19 |
| Nov 19 2014 |
12220 |
416.19 |
| Nov 19 2014 |
18000 |
416.19 |
| Nov 12 2014 |
12220 |
416.19 |
| Nov 12 2014 |
18000 |
416.19 |
| Nov 05 2014 |
12220 |
416.19 |
| Nov 05 2014 |
18000 |
416.19 |
| Oct 29 2014 |
12217 |
416.19 |
| Oct 29 2014 |
17998 |
416.19 |
| Oct 22 2014 |
12200 |
416.19 |
| Oct 22 2014 |
18017 |
416.19 |
| Oct 15 2014 |
12148 |
416.19 |
| Oct 15 2014 |
17969 |
416.19 |
| Oct 08 2014 |
12150 |
416.19 |
| Oct 08 2014 |
17955 |
416.19 |
| Oct 01 2014 |
12158 |
416.19 |
| Oct 01 2014 |
17981 |
416.19 |
| Sep 24 2014 |
12224 |
416.19 |
| Sep 24 2014 |
17983 |
416.19 |
| Sep 17 2014 |
12133 |
416.19 |
| Sep 17 2014 |
17947 |
416.19 |
| Sep 10 2014 |
12141 |
416.19 |
| Sep 10 2014 |
17962 |
416.19 |
| Sep 03 2014 |
15288 |
444.2 |
| Sep 03 2014 |
22084 |
444.2 |
| Aug 27 2014 |
15181 |
444.2 |
| Aug 27 2014 |
22136 |
444.2 |
| Aug 20 2014 |
15184 |
444.2 |
| Aug 20 2014 |
22148 |
444.2 |
| Aug 13 2014 |
15137 |
444.2 |
| Aug 13 2014 |
22210 |
444.2 |
| Aug 06 2014 |
15307 |
444.2 |
| Aug 06 2014 |
22308 |
444.2 |
| Jul 30 2014 |
18398 |
472.21 |
| Jul 30 2014 |
26569 |
472.21 |
| Jul 23 2014 |
18205 |
472.21 |
| Jul 23 2014 |
26342 |
472.21 |
| Jul 16 2014 |
18382 |
472.21 |
| Jul 16 2014 |
26307 |
472.21 |
| Jul 09 2014 |
18487 |
472.21 |
| Jul 09 2014 |
26380 |
472.21 |
| Jul 02 2014 |
18567 |
472.21 |
| Jul 02 2014 |
26595 |
472.21 |
| Jun 25 2014 |
2960 |
317.04 |
| Jun 25 2014 |
18674 |
472.21 |
| Jun 25 2014 |
15343 |
394.62 |
| Jun 18 2014 |
2961 |
317.04 |
| Jun 18 2014 |
18731 |
472.21 |
| Jun 18 2014 |
15370 |
394.62 |
| Jun 11 2014 |
18609 |
472.21 |
| Jun 11 2014 |
3075 |
317.04 |
| Jun 11 2014 |
15520 |
394.62 |
| Jun 04 2014 |
3098 |
317.04 |
| Jun 04 2014 |
18759 |
472.21 |
| Jun 04 2014 |
15644 |
394.62 |
| May 28 2014 |
3109 |
317.04 |
| May 28 2014 |
18596 |
472.21 |
| May 28 2014 |
15658 |
394.62 |
| May 21 2014 |
18654 |
472.21 |
| May 21 2014 |
3106 |
317.04 |
| May 21 2014 |
15738 |
394.62 |
| May 14 2014 |
18753 |
472.21 |
| May 14 2014 |
3149 |
317.04 |
| May 14 2014 |
15827 |
394.62 |
| May 07 2014 |
3015 |
317.04 |
| May 07 2014 |
18283 |
472.21 |
| May 07 2014 |
15588 |
394.62 |
| Apr 30 2014 |
18856 |
472.21 |
| Apr 30 2014 |
3181 |
317.04 |
| Apr 30 2014 |
16010 |
394.62 |
| Apr 23 2014 |
19227 |
472.21 |
| Apr 23 2014 |
3271 |
317.04 |
| Apr 23 2014 |
16250 |
394.62 |
| Apr 16 2014 |
3260 |
317.04 |
| Apr 16 2014 |
19215 |
472.21 |
| Apr 16 2014 |
16140 |
394.62 |
| Apr 09 2014 |
3263 |
317.04 |
| Apr 09 2014 |
19892 |
472.21 |
| Apr 09 2014 |
16421 |
394.62 |
| Apr 02 2014 |
23831 |
511.88 |
| Apr 02 2014 |
3178 |
317.04 |
| Apr 02 2014 |
23970 |
446.93 |
| Mar 26 2014 |
3177 |
317.04 |
| Mar 26 2014 |
23357 |
511.88 |
| Mar 26 2014 |
23907 |
446.93 |
| Mar 19 2014 |
3261 |
317.04 |
| Mar 19 2014 |
23272 |
511.88 |
| Mar 19 2014 |
23856 |
446.93 |
| Mar 12 2014 |
3293 |
317.04 |
| Mar 12 2014 |
23258 |
511.88 |
| Mar 12 2014 |
23849 |
446.93 |
| Mar 05 2014 |
22792 |
511.88 |
| Mar 05 2014 |
3265 |
317.04 |
| Mar 05 2014 |
23726 |
446.93 |
| Feb 26 2014 |
3294 |
317.04 |
| Feb 26 2014 |
22655 |
511.88 |
| Feb 26 2014 |
23682 |
446.93 |
| Feb 19 2014 |
3295 |
317.04 |
| Feb 19 2014 |
21572 |
498.65 |
| Feb 19 2014 |
24633 |
453.25 |
| Feb 12 2014 |
21520 |
498.65 |
| Feb 12 2014 |
3314 |
317.04 |
| Feb 12 2014 |
24572 |
453.25 |
| Feb 05 2014 |
3312 |
317.04 |
| Feb 05 2014 |
21548 |
498.65 |
| Feb 05 2014 |
24695 |
453.25 |
| Jan 29 2014 |
3312 |
317.04 |
| Jan 29 2014 |
21413 |
498.65 |
| Jan 29 2014 |
24716 |
453.25 |
| Jan 22 2014 |
3304 |
317.04 |
| Jan 22 2014 |
21304 |
498.65 |
| Jan 22 2014 |
24621 |
453.25 |
| Jan 15 2014 |
3304 |
317.04 |
| Jan 15 2014 |
21321 |
498.65 |
| Jan 15 2014 |
24664 |
453.25 |
| Jan 08 2014 |
3304 |
317.04 |
| Jan 08 2014 |
21182 |
498.65 |
| Jan 08 2014 |
24579 |
453.25 |
| Jan 01 2014 |
3304 |
317.04 |
| Jan 01 2014 |
21182 |
498.65 |
| Jan 01 2014 |
24582 |
453.25 |
| Dec 25 2013 |
21182 |
498.65 |
| Dec 25 2013 |
3306 |
317.04 |
| Dec 25 2013 |
24589 |
453.25 |
| Dec 18 2013 |
3306 |
317.04 |
| Dec 18 2013 |
21182 |
498.65 |
| Dec 18 2013 |
24589 |
453.25 |
| Dec 11 2013 |
3306 |
317.04 |
| Dec 11 2013 |
21183 |
498.65 |
| Dec 11 2013 |
24590 |
453.25 |
| Dec 04 2013 |
21184 |
498.65 |
| Dec 04 2013 |
3306 |
317.04 |
| Dec 04 2013 |
24591 |
453.25 |
| Nov 27 2013 |
21184 |
498.65 |
| Nov 27 2013 |
3306 |
317.04 |
| Nov 27 2013 |
24591 |
453.25 |
| Nov 20 2013 |
3306 |
317.04 |
| Nov 20 2013 |
21184 |
498.65 |
| Nov 20 2013 |
24592 |
453.25 |
| Nov 13 2013 |
21185 |
498.65 |
| Nov 13 2013 |
3306 |
317.04 |
| Nov 13 2013 |
24593 |
453.25 |
| Nov 06 2013 |
21185 |
498.65 |
| Nov 06 2013 |
3306 |
317.04 |
| Nov 06 2013 |
24593 |
453.25 |
| Oct 30 2013 |
3306 |
317.04 |
| Oct 30 2013 |
21185 |
498.65 |
| Oct 30 2013 |
24591 |
453.25 |
| Oct 23 2013 |
3306 |
317.04 |
| Oct 23 2013 |
21174 |
498.65 |
| Oct 23 2013 |
24587 |
453.25 |
| Oct 16 2013 |
21187 |
498.65 |
| Oct 16 2013 |
3294 |
317.04 |
| Oct 16 2013 |
24563 |
453.25 |
| Oct 09 2013 |
3289 |
317.04 |
| Oct 09 2013 |
20916 |
498.65 |
| Oct 09 2013 |
24395 |
453.25 |
| Oct 02 2013 |
3302 |
317.04 |
| Oct 02 2013 |
20981 |
498.65 |
| Oct 02 2013 |
24447 |
453.25 |
| Sep 25 2013 |
3289 |
317.04 |
| Sep 25 2013 |
20964 |
498.65 |
| Sep 25 2013 |
24394 |
453.25 |
| Sep 18 2013 |
20780 |
498.65 |
| Sep 18 2013 |
3281 |
317.04 |
| Sep 18 2013 |
24169 |
453.25 |
| Sep 11 2013 |
3223 |
317.04 |
| Sep 11 2013 |
20126 |
491.52 |
| Sep 11 2013 |
21210 |
433.36 |
| Sep 04 2013 |
3240 |
317.04 |
| Sep 04 2013 |
24738 |
551.55 |
| Sep 04 2013 |
21482 |
434.29 |
| Aug 28 2013 |
24545 |
551.55 |
| Aug 28 2013 |
3343 |
317.04 |
| Aug 28 2013 |
21427 |
434.29 |
| Aug 21 2013 |
3336 |
317.04 |
| Aug 21 2013 |
24642 |
551.55 |
| Aug 21 2013 |
21557 |
434.29 |
| Aug 14 2013 |
2978 |
317.04 |
| Aug 14 2013 |
24637 |
551.55 |
| Aug 14 2013 |
21295 |
434.29 |
| Aug 07 2013 |
3002 |
317.04 |
| Aug 07 2013 |
24585 |
551.55 |
| Aug 07 2013 |
21501 |
434.29 |
| Jul 31 2013 |
2994 |
317.04 |
| Jul 31 2013 |
25084 |
551.55 |
| Jul 31 2013 |
21723 |
434.29 |
| Jul 24 2013 |
3006 |
317.04 |
| Jul 24 2013 |
24981 |
551.55 |
| Jul 24 2013 |
21855 |
434.29 |
| Jul 17 2013 |
2920 |
317.04 |
| Jul 17 2013 |
25029 |
551.55 |
| Jul 17 2013 |
21932 |
434.29 |
| Jul 10 2013 |
25243 |
551.55 |
| Jul 10 2013 |
2965 |
317.04 |
| Jul 10 2013 |
22155 |
434.29 |
| Jul 03 2013 |
2870 |
317.04 |
| Jul 03 2013 |
25186 |
551.55 |
| Jul 03 2013 |
22134 |
434.29 |
| Jun 26 2013 |
25087 |
551.55 |
| Jun 26 2013 |
37263 |
551.55 |
| Jun 19 2013 |
25306 |
551.55 |
| Jun 19 2013 |
37254 |
551.55 |
| Jun 12 2013 |
25355 |
551.55 |
| Jun 12 2013 |
37564 |
551.55 |
| Jun 05 2013 |
25092 |
551.55 |
| Jun 05 2013 |
37172 |
551.55 |
| May 29 2013 |
24976 |
551.55 |
| May 29 2013 |
37230 |
551.55 |
| May 22 2013 |
25430 |
551.55 |
| May 22 2013 |
37951 |
551.55 |
| May 15 2013 |
25396 |
551.55 |
| May 15 2013 |
37990 |
551.55 |
| May 08 2013 |
25370 |
551.55 |
| May 08 2013 |
37910 |
551.55 |
| May 01 2013 |
25770 |
551.55 |
| May 01 2013 |
38161 |
551.55 |
| Oct 15 2010 |
8699 |
493.76 |
| Oct 15 2010 |
8409 |
480.87 |
| Oct 15 2010 |
12831 |
493.42 |
| Aug 15 2010 |
8382 |
493.76 |
| Aug 15 2010 |
8043 |
480.87 |
| Aug 15 2010 |
12463 |
493.42 |
| Aug 01 2010 |
7852 |
480.87 |
| Aug 01 2010 |
7769 |
493.76 |
| Aug 01 2010 |
11916 |
493.42 |
| Jul 15 2010 |
7227 |
480.87 |
| Jul 15 2010 |
7457 |
493.76 |
| Jul 15 2010 |
11257 |
493.42 |
| Jul 01 2010 |
7642 |
493.76 |
| Jul 01 2010 |
7516 |
480.87 |
| Jul 01 2010 |
11745 |
493.42 |
| Jun 15 2010 |
7223 |
480.87 |
| Jun 15 2010 |
7230 |
493.76 |
| Jun 15 2010 |
11223 |
493.42 |
| Jun 01 2010 |
6370 |
493.76 |
| Jun 01 2010 |
6615 |
480.87 |
| Jun 01 2010 |
10466 |
493.42 |
| May 27 2010 |
5708 |
493.76 |
| May 27 2010 |
6021 |
480.87 |
| May 27 2010 |
9669 |
493.42 |
| May 15 2010 |
6075 |
480.87 |
| May 15 2010 |
5871 |
493.76 |
| May 15 2010 |
9812 |
493.42 |
| Apr 30 2010 |
5371 |
493.76 |
| Apr 30 2010 |
9419 |
493.42 |
| Apr 15 2010 |
6350 |
523.63 |
| Apr 15 2010 |
4831 |
509.39 |
| Apr 15 2010 |
9467 |
514.54 |
| Apr 02 2010 |
4365 |
522.55 |
| Apr 02 2010 |
5577 |
548.73 |
| Apr 02 2010 |
8673 |
535.33 |
| Aug 30 2009 |
3398 |
595 |
| Aug 30 2009 |
3635 |
595 |
| Aug 30 2009 |
5716 |
595 |
| Aug 15 2009 |
3437 |
595 |
| Aug 15 2009 |
3871 |
595 |
| Aug 15 2009 |
5778 |
595 |
| Aug 01 2009 |
3492 |
595 |
| Aug 01 2009 |
3769 |
595 |
| Aug 01 2009 |
5798 |
595 |
| Jul 15 2009 |
3762 |
595 |
| Jul 15 2009 |
3480 |
595 |
| Jul 15 2009 |
5763 |
595 |
| Jul 01 2009 |
3278 |
595 |
| Jul 01 2009 |
3326 |
595 |
| Jul 01 2009 |
5525 |
595 |
| Jun 15 2009 |
3351 |
595 |
| Jun 15 2009 |
3176 |
595 |
| Jun 15 2009 |
5436 |
595 |
| Jun 01 2009 |
2769 |
595 |
| Jun 01 2009 |
3107 |
595 |
| Jun 01 2009 |
5176 |
595 |
| May 15 2009 |
2840 |
595 |
| May 15 2009 |
3107 |
595 |
| May 15 2009 |
5277 |
595 |
| May 01 2009 |
2862 |
595 |
| May 01 2009 |
2779 |
595 |
| May 01 2009 |
4889 |
595 |
