| May 11 2018 |
5602 |
437.14 |
| May 11 2018 |
14958 |
492.71 |
| May 11 2018 |
20397 |
492.71 |
| May 04 2018 |
15214 |
492.71 |
| May 04 2018 |
5655 |
437.14 |
| May 04 2018 |
20591 |
492.71 |
| Apr 27 2018 |
5734 |
437.14 |
| Apr 27 2018 |
15099 |
492.71 |
| Apr 27 2018 |
20480 |
492.71 |
| Apr 20 2018 |
5702 |
437.14 |
| Apr 20 2018 |
15106 |
492.71 |
| Apr 20 2018 |
20618 |
492.71 |
| Apr 13 2018 |
14931 |
492.71 |
| Apr 13 2018 |
5588 |
437.14 |
| Apr 13 2018 |
20506 |
492.71 |
| Apr 06 2018 |
5597 |
437.14 |
| Apr 06 2018 |
15263 |
492.71 |
| Apr 06 2018 |
20614 |
492.71 |
| Mar 30 2018 |
5598 |
437.14 |
| Mar 30 2018 |
15596 |
492.71 |
| Mar 30 2018 |
20898 |
492.71 |
| Mar 23 2018 |
5524 |
437.14 |
| Mar 23 2018 |
15799 |
492.71 |
| Mar 23 2018 |
21076 |
492.71 |
| Mar 16 2018 |
15653 |
492.71 |
| Mar 16 2018 |
5438 |
437.14 |
| Mar 16 2018 |
21047 |
492.71 |
| Mar 09 2018 |
5405 |
437.14 |
| Mar 09 2018 |
15585 |
492.71 |
| Mar 09 2018 |
21008 |
492.71 |
| Mar 02 2018 |
5556 |
437.14 |
| Mar 02 2018 |
15676 |
492.71 |
| Mar 02 2018 |
21278 |
492.71 |
| Feb 23 2018 |
15842 |
492.71 |
| Feb 23 2018 |
5671 |
437.14 |
| Feb 23 2018 |
21446 |
492.71 |
| Feb 16 2018 |
5609 |
437.14 |
| Feb 16 2018 |
15866 |
492.71 |
| Feb 16 2018 |
21426 |
492.71 |
| Feb 09 2018 |
5657 |
437.14 |
| Feb 09 2018 |
15661 |
492.71 |
| Feb 09 2018 |
21207 |
492.71 |
| Feb 02 2018 |
5688 |
437.14 |
| Feb 02 2018 |
15597 |
492.71 |
| Feb 02 2018 |
21122 |
492.71 |
| Jan 26 2018 |
5688 |
437.14 |
| Jan 26 2018 |
15670 |
492.71 |
| Jan 26 2018 |
21180 |
492.71 |
| Jan 19 2018 |
5688 |
437.14 |
| Jan 19 2018 |
15674 |
492.71 |
| Jan 19 2018 |
21185 |
492.71 |
| Jan 12 2018 |
5660 |
437.14 |
| Jan 12 2018 |
15706 |
492.71 |
| Jan 12 2018 |
21189 |
492.71 |
| Jan 05 2018 |
15706 |
492.71 |
| Jan 05 2018 |
5660 |
437.14 |
| Jan 05 2018 |
21213 |
492.71 |
| Dec 29 2017 |
5680 |
437.14 |
| Dec 29 2017 |
15706 |
492.71 |
| Dec 29 2017 |
21213 |
492.71 |
| Dec 22 2017 |
5680 |
437.14 |
| Dec 22 2017 |
15706 |
492.71 |
| Dec 22 2017 |
21215 |
492.71 |
| Dec 15 2017 |
15706 |
492.71 |
| Dec 15 2017 |
5680 |
437.14 |
| Dec 15 2017 |
21209 |
492.71 |
| Dec 08 2017 |
15706 |
492.71 |
| Dec 08 2017 |
5680 |
437.14 |
| Dec 08 2017 |
21209 |
492.71 |
| Dec 01 2017 |
5679 |
437.14 |
| Dec 01 2017 |
15706 |
492.71 |
| Dec 01 2017 |
21209 |
492.71 |
| Nov 24 2017 |
15706 |
492.71 |
| Nov 24 2017 |
5679 |
437.14 |
| Nov 24 2017 |
21209 |
492.71 |
| Nov 17 2017 |
15707 |
492.71 |
| Nov 17 2017 |
5679 |
437.14 |
| Nov 17 2017 |
21210 |
492.71 |
| Nov 10 2017 |
5679 |
437.14 |
| Nov 10 2017 |
15732 |
492.71 |
| Nov 10 2017 |
21230 |
492.71 |
| Nov 03 2017 |
5679 |
437.14 |
| Nov 03 2017 |
15732 |
492.71 |
| Nov 03 2017 |
21231 |
492.71 |
| Oct 27 2017 |
15755 |
492.71 |
| Oct 27 2017 |
5679 |
437.14 |
| Oct 27 2017 |
21267 |
492.71 |
| Oct 20 2017 |
5664 |
437.14 |
| Oct 20 2017 |
15670 |
492.71 |
| Oct 20 2017 |
21203 |
492.71 |
| Oct 13 2017 |
5675 |
437.14 |
| Oct 13 2017 |
15718 |
492.71 |
| Oct 13 2017 |
21233 |
492.71 |
| Oct 06 2017 |
5675 |
437.14 |
| Oct 06 2017 |
15721 |
492.71 |
| Oct 06 2017 |
21235 |
492.71 |
| Sep 29 2017 |
15719 |
492.71 |
| Sep 29 2017 |
5682 |
437.14 |
| Sep 29 2017 |
21146 |
492.71 |
| Sep 22 2017 |
5675 |
437.14 |
| Sep 22 2017 |
15933 |
492.71 |
| Sep 22 2017 |
21348 |
492.71 |
| Sep 15 2017 |
5583 |
437.14 |
| Sep 15 2017 |
15916 |
492.71 |
| Sep 15 2017 |
21417 |
492.71 |
| Sep 08 2017 |
15827 |
492.71 |
| Sep 08 2017 |
5422 |
437.14 |
| Sep 08 2017 |
21526 |
492.71 |
| Sep 01 2017 |
5488 |
437.14 |
| Sep 01 2017 |
15868 |
492.71 |
| Sep 01 2017 |
21600 |
492.71 |
| Aug 25 2017 |
5451 |
437.14 |
| Aug 25 2017 |
16208 |
492.71 |
| Aug 25 2017 |
21978 |
492.71 |
| Aug 18 2017 |
5652 |
437.14 |
| Aug 18 2017 |
16261 |
492.71 |
| Aug 18 2017 |
22086 |
492.71 |
| Aug 11 2017 |
5597 |
437.14 |
| Aug 11 2017 |
16322 |
492.71 |
| Aug 11 2017 |
22130 |
492.71 |
| Aug 04 2017 |
5690 |
437.14 |
| Aug 04 2017 |
16410 |
492.71 |
| Aug 04 2017 |
22335 |
492.71 |
| Jul 28 2017 |
5729 |
437.14 |
| Jul 28 2017 |
16514 |
492.71 |
| Jul 28 2017 |
22482 |
492.71 |
| Jul 21 2017 |
16527 |
492.71 |
| Jul 21 2017 |
5763 |
437.14 |
| Jul 21 2017 |
22598 |
492.71 |
| Jul 14 2017 |
5825 |
437.14 |
| Jul 14 2017 |
16618 |
492.71 |
| Jul 14 2017 |
22665 |
492.71 |
| Jul 07 2017 |
5874 |
437.14 |
| Jul 07 2017 |
16677 |
492.71 |
| Jul 07 2017 |
22721 |
492.71 |
| Jun 30 2017 |
16714 |
492.71 |
| Jun 30 2017 |
5852 |
437.14 |
| Jun 30 2017 |
22799 |
492.71 |
| Jun 23 2017 |
16915 |
492.71 |
| Jun 23 2017 |
5910 |
437.14 |
| Jun 23 2017 |
22957 |
492.71 |
| Jun 16 2017 |
5854 |
437.14 |
| Jun 16 2017 |
16966 |
492.71 |
| Jun 16 2017 |
22953 |
492.71 |
| Jun 09 2017 |
16862 |
492.71 |
| Jun 09 2017 |
22857 |
492.71 |
| Jun 02 2017 |
17204 |
492.71 |
| Jun 02 2017 |
23155 |
492.71 |
| May 26 2017 |
18033 |
500.45 |
| May 26 2017 |
24311 |
500.45 |
| May 19 2017 |
19115 |
507.83 |
| May 19 2017 |
25506 |
507.83 |
| May 12 2017 |
19931 |
515.91 |
| May 12 2017 |
26629 |
515.91 |
| May 05 2017 |
19894 |
515.91 |
| May 05 2017 |
26575 |
515.91 |
| Apr 28 2017 |
19672 |
515.91 |
| Apr 28 2017 |
26240 |
515.91 |
| Apr 21 2017 |
19976 |
515.91 |
| Apr 21 2017 |
26500 |
515.91 |
| Apr 14 2017 |
20198 |
515.91 |
| Apr 14 2017 |
26493 |
515.91 |
| Apr 07 2017 |
20012 |
515.91 |
| Apr 07 2017 |
26197 |
515.91 |
| Mar 31 2017 |
20009 |
515.91 |
| Mar 31 2017 |
26371 |
515.91 |
| Mar 24 2017 |
19597 |
515.91 |
| Mar 24 2017 |
25920 |
515.91 |
| Mar 17 2017 |
19904 |
515.91 |
| Mar 17 2017 |
26124 |
515.91 |
| Mar 10 2017 |
19844 |
515.91 |
| Mar 10 2017 |
26148 |
515.91 |
| Mar 03 2017 |
19656 |
515.91 |
| Mar 03 2017 |
26010 |
515.91 |
| Feb 24 2017 |
19875 |
515.91 |
| Feb 24 2017 |
26035 |
515.91 |
| Feb 17 2017 |
19828 |
515.91 |
| Feb 17 2017 |
25999 |
515.91 |
| Feb 10 2017 |
20052 |
515.91 |
| Feb 10 2017 |
26104 |
515.91 |
| Feb 03 2017 |
19992 |
515.91 |
| Feb 03 2017 |
26043 |
515.91 |
| Jan 27 2017 |
19976 |
515.91 |
| Jan 27 2017 |
26044 |
515.91 |
| Jan 20 2017 |
19919 |
515.91 |
| Jan 20 2017 |
25997 |
515.91 |
| Jan 13 2017 |
19880 |
515.91 |
| Jan 13 2017 |
25965 |
515.91 |
| Jan 06 2017 |
19880 |
515.91 |
| Jan 06 2017 |
25973 |
515.91 |
| Dec 30 2016 |
19881 |
515.91 |
| Dec 30 2016 |
25983 |
515.91 |
| Dec 23 2016 |
19881 |
515.91 |
| Dec 23 2016 |
25983 |
515.91 |
| Dec 16 2016 |
19881 |
515.91 |
| Dec 16 2016 |
25982 |
515.91 |
| Dec 09 2016 |
19874 |
515.91 |
| Dec 09 2016 |
25980 |
515.91 |
| Dec 02 2016 |
19874 |
515.91 |
| Dec 02 2016 |
25980 |
515.91 |
| Nov 25 2016 |
19874 |
515.91 |
| Nov 25 2016 |
25977 |
515.91 |
| Nov 18 2016 |
19874 |
515.91 |
| Nov 18 2016 |
25977 |
515.91 |
| Nov 11 2016 |
19838 |
515.91 |
| Nov 11 2016 |
25950 |
515.91 |
| Nov 04 2016 |
19838 |
515.91 |
| Nov 04 2016 |
25950 |
515.91 |
| Oct 28 2016 |
19853 |
515.91 |
| Oct 28 2016 |
25964 |
515.91 |
| Oct 21 2016 |
19878 |
515.91 |
| Oct 21 2016 |
25984 |
515.91 |
| Oct 14 2016 |
19896 |
515.91 |
| Oct 14 2016 |
25943 |
515.91 |
| Oct 07 2016 |
19918 |
515.91 |
| Oct 07 2016 |
25977 |
515.91 |
| Sep 30 2016 |
19927 |
515.91 |
| Sep 30 2016 |
26010 |
515.91 |
| Sep 23 2016 |
19678 |
515.91 |
| Sep 23 2016 |
25832 |
515.91 |
| Sep 16 2016 |
19594 |
515.91 |
| Sep 16 2016 |
25858 |
515.91 |
| Sep 09 2016 |
19711 |
515.91 |
| Sep 09 2016 |
25935 |
515.91 |
| Sep 02 2016 |
19758 |
515.91 |
| Sep 02 2016 |
26077 |
515.91 |
| Aug 26 2016 |
19567 |
515.91 |
| Aug 26 2016 |
25887 |
515.91 |
| Aug 19 2016 |
19606 |
515.91 |
| Aug 19 2016 |
25906 |
515.91 |
| Aug 12 2016 |
19641 |
515.91 |
| Aug 12 2016 |
28090 |
515.91 |
| Aug 05 2016 |
19685 |
515.91 |
| Aug 05 2016 |
28228 |
515.91 |
| Jul 29 2016 |
19567 |
515.91 |
| Jul 29 2016 |
22012 |
533.72 |
| Jul 29 2016 |
29458 |
524.82 |
| Jul 22 2016 |
19705 |
515.91 |
| Jul 22 2016 |
22265 |
533.72 |
| Jul 22 2016 |
29744 |
524.82 |
| Jun 22 2016 |
19972 |
515.91 |
| Jun 22 2016 |
22547 |
533.72 |
| Jun 22 2016 |
30816 |
524.82 |
| Jun 15 2016 |
20250 |
515.91 |
| Jun 15 2016 |
22610 |
533.72 |
| Jun 15 2016 |
31146 |
524.82 |
| Jun 08 2016 |
22789 |
533.72 |
| Jun 08 2016 |
20353 |
515.91 |
| Jun 08 2016 |
31291 |
524.82 |
| Jun 01 2016 |
22837 |
533.72 |
| Jun 01 2016 |
20459 |
515.91 |
| Jun 01 2016 |
31601 |
524.82 |
| May 25 2016 |
22716 |
533.72 |
| May 25 2016 |
32382 |
533.72 |
| May 18 2016 |
22906 |
533.72 |
| May 18 2016 |
32656 |
533.72 |
| May 11 2016 |
22809 |
533.72 |
| May 11 2016 |
32672 |
533.72 |
| May 04 2016 |
22666 |
533.72 |
| May 04 2016 |
32546 |
533.72 |
| Apr 27 2016 |
23105 |
533.72 |
| Apr 27 2016 |
33014 |
533.72 |
| Apr 20 2016 |
23111 |
533.72 |
| Apr 20 2016 |
32939 |
533.72 |
| Apr 13 2016 |
22927 |
533.72 |
| Apr 13 2016 |
32867 |
533.72 |
| Apr 06 2016 |
23086 |
533.72 |
| Apr 06 2016 |
33275 |
533.72 |
| Mar 30 2016 |
22973 |
533.72 |
| Mar 30 2016 |
33087 |
533.72 |
| Mar 23 2016 |
22904 |
533.72 |
| Mar 23 2016 |
33163 |
533.72 |
| Mar 16 2016 |
22883 |
533.72 |
| Mar 16 2016 |
33220 |
533.72 |
| Mar 09 2016 |
22757 |
533.72 |
| Mar 09 2016 |
33260 |
533.72 |
| Mar 02 2016 |
22696 |
533.72 |
| Mar 02 2016 |
32914 |
533.72 |
| Feb 24 2016 |
22602 |
533.72 |
| Feb 24 2016 |
32728 |
533.72 |
| Feb 17 2016 |
22719 |
533.72 |
| Feb 17 2016 |
33031 |
533.72 |
| Feb 10 2016 |
22632 |
533.72 |
| Feb 10 2016 |
32893 |
533.72 |
| Feb 03 2016 |
22621 |
533.72 |
| Feb 03 2016 |
32867 |
533.72 |
| Jan 27 2016 |
22520 |
533.72 |
| Jan 27 2016 |
32791 |
533.72 |
| Jan 20 2016 |
22576 |
533.72 |
| Jan 20 2016 |
32792 |
533.72 |
| Jan 13 2016 |
22630 |
533.72 |
| Jan 13 2016 |
32851 |
533.72 |
| Jan 06 2016 |
22650 |
533.72 |
| Jan 06 2016 |
32869 |
533.72 |
| Dec 30 2015 |
22633 |
533.72 |
| Dec 30 2015 |
32849 |
533.72 |
| Dec 23 2015 |
22632 |
533.72 |
| Dec 23 2015 |
32846 |
533.72 |
| Dec 16 2015 |
22632 |
533.72 |
| Dec 16 2015 |
32847 |
533.72 |
| Dec 09 2015 |
22643 |
533.72 |
| Dec 09 2015 |
32853 |
533.72 |
| Dec 02 2015 |
22645 |
533.72 |
| Dec 02 2015 |
32855 |
533.72 |
| Nov 25 2015 |
22646 |
533.72 |
| Nov 25 2015 |
32857 |
533.72 |
| Nov 18 2015 |
22646 |
533.72 |
| Nov 18 2015 |
32856 |
533.72 |
| Nov 11 2015 |
22646 |
533.72 |
| Nov 11 2015 |
32837 |
533.72 |
| Nov 04 2015 |
22646 |
533.72 |
| Nov 04 2015 |
32837 |
533.72 |
| Oct 28 2015 |
22608 |
533.72 |
| Oct 28 2015 |
32784 |
533.72 |
| Oct 21 2015 |
22635 |
533.72 |
| Oct 21 2015 |
32748 |
533.72 |
| Oct 14 2015 |
22589 |
533.72 |
| Oct 14 2015 |
32687 |
533.72 |
| Oct 07 2015 |
22511 |
533.72 |
| Oct 07 2015 |
32691 |
533.72 |
| Sep 30 2015 |
22507 |
533.72 |
| Sep 30 2015 |
32714 |
533.72 |
| Sep 23 2015 |
22478 |
533.72 |
| Sep 23 2015 |
32722 |
533.72 |
| Sep 16 2015 |
22441 |
533.72 |
| Sep 16 2015 |
32540 |
533.72 |
| Sep 09 2015 |
22395 |
533.72 |
| Sep 09 2015 |
32474 |
533.72 |
| Sep 02 2015 |
22164 |
533.72 |
| Sep 02 2015 |
32416 |
533.72 |
| Aug 26 2015 |
19223 |
489.02 |
| Aug 26 2015 |
22395 |
533.72 |
| Aug 26 2015 |
10989 |
488.27 |
| Aug 26 2015 |
29191 |
503.67 |
| Aug 19 2015 |
22479 |
533.72 |
| Aug 19 2015 |
10893 |
488.27 |
| Aug 19 2015 |
19474 |
489.02 |
| Aug 19 2015 |
29477 |
503.67 |
| Aug 12 2015 |
22635 |
533.72 |
| Aug 12 2015 |
10996 |
488.27 |
| Aug 12 2015 |
19481 |
489.02 |
| Aug 12 2015 |
29614 |
503.67 |
| Aug 05 2015 |
22543 |
533.72 |
| Aug 05 2015 |
10925 |
488.27 |
| Aug 05 2015 |
19576 |
489.02 |
| Aug 05 2015 |
29566 |
503.67 |
| Jul 29 2015 |
19553 |
489.02 |
| Jul 29 2015 |
24503 |
565.02 |
| Jul 29 2015 |
9352 |
455.54 |
| Jul 29 2015 |
28155 |
491.28 |
| Jul 22 2015 |
24418 |
565.02 |
| Jul 22 2015 |
9788 |
462.55 |
| Jul 22 2015 |
19556 |
489.02 |
| Jul 22 2015 |
27836 |
488.34 |
| Jul 15 2015 |
24542 |
565.02 |
| Jul 15 2015 |
9966 |
462.55 |
| Jul 15 2015 |
21536 |
506.53 |
| Jul 15 2015 |
26971 |
480.14 |
| Jul 08 2015 |
10035 |
462.55 |
| Jul 08 2015 |
24609 |
565.02 |
| Jul 08 2015 |
21637 |
506.53 |
| Jul 08 2015 |
27125 |
480.14 |
| Jul 01 2015 |
24725 |
565.02 |
| Jul 01 2015 |
10140 |
462.55 |
| Jul 01 2015 |
21777 |
506.53 |
| Jul 01 2015 |
27226 |
480.14 |
| Jun 24 2015 |
10115 |
462.55 |
| Jun 24 2015 |
24816 |
565.02 |
| Jun 24 2015 |
21822 |
506.53 |
| Jun 24 2015 |
27334 |
480.14 |
| Jun 17 2015 |
10012 |
462.55 |
| Jun 17 2015 |
24891 |
565.02 |
| Jun 17 2015 |
21665 |
506.53 |
| Jun 17 2015 |
27331 |
480.14 |
| Jun 10 2015 |
21896 |
506.53 |
| Jun 10 2015 |
10085 |
462.55 |
| Jun 10 2015 |
24899 |
565.02 |
| Jun 10 2015 |
27394 |
480.14 |
| Jun 03 2015 |
24961 |
565.02 |
| Jun 03 2015 |
9982 |
462.55 |
| Jun 03 2015 |
22054 |
506.53 |
| Jun 03 2015 |
27593 |
480.14 |
| May 27 2015 |
9798 |
462.55 |
| May 27 2015 |
24904 |
565.02 |
| May 27 2015 |
21851 |
506.53 |
| May 27 2015 |
27357 |
480.14 |
| May 20 2015 |
21936 |
506.53 |
| May 20 2015 |
9778 |
462.55 |
| May 20 2015 |
25018 |
565.02 |
| May 20 2015 |
27369 |
480.14 |
| May 13 2015 |
24926 |
565.02 |
| May 13 2015 |
9790 |
462.55 |
| May 13 2015 |
22212 |
506.53 |
| May 13 2015 |
27457 |
480.14 |
| May 06 2015 |
9236 |
462.55 |
| May 06 2015 |
21989 |
506.53 |
| May 06 2015 |
24434 |
565.02 |
| May 06 2015 |
27055 |
480.14 |
| Apr 29 2015 |
24537 |
565.02 |
| Apr 29 2015 |
9562 |
462.55 |
| Apr 29 2015 |
22267 |
506.53 |
| Apr 29 2015 |
27286 |
480.14 |
| Apr 22 2015 |
22324 |
506.53 |
| Apr 22 2015 |
24706 |
565.02 |
| Apr 22 2015 |
9753 |
462.55 |
| Apr 22 2015 |
27424 |
480.14 |
| Apr 15 2015 |
9625 |
462.55 |
| Apr 15 2015 |
24514 |
565.02 |
| Apr 15 2015 |
21896 |
506.53 |
| Apr 15 2015 |
27080 |
480.14 |
| Apr 08 2015 |
21994 |
506.53 |
| Apr 08 2015 |
24846 |
565.02 |
| Apr 08 2015 |
9646 |
462.55 |
| Apr 08 2015 |
27199 |
480.14 |
| Apr 01 2015 |
9604 |
462.55 |
| Apr 01 2015 |
25144 |
565.02 |
| Apr 01 2015 |
22154 |
506.53 |
| Apr 01 2015 |
27723 |
480.14 |
| Mar 25 2015 |
24858 |
565.02 |
| Mar 25 2015 |
21543 |
506.53 |
| Mar 25 2015 |
9484 |
462.55 |
| Mar 25 2015 |
26922 |
480.14 |
| Mar 18 2015 |
24056 |
565.02 |
| Mar 18 2015 |
9007 |
462.55 |
| Mar 18 2015 |
20571 |
506.53 |
| Mar 18 2015 |
26056 |
480.14 |
| Mar 11 2015 |
21040 |
506.53 |
| Mar 11 2015 |
24296 |
565.02 |
| Mar 11 2015 |
9379 |
462.55 |
| Mar 11 2015 |
26777 |
480.14 |
| Mar 04 2015 |
9544 |
462.55 |
| Mar 04 2015 |
24652 |
565.02 |
| Mar 04 2015 |
21435 |
506.53 |
| Mar 04 2015 |
27098 |
480.14 |
| Feb 25 2015 |
21479 |
506.53 |
| Feb 25 2015 |
9429 |
462.55 |
| Feb 25 2015 |
24455 |
565.02 |
| Feb 25 2015 |
27084 |
480.14 |
| Feb 18 2015 |
21663 |
506.53 |
| Feb 18 2015 |
9505 |
462.55 |
| Feb 18 2015 |
24581 |
565.02 |
| Feb 18 2015 |
27161 |
480.14 |
| Feb 11 2015 |
21660 |
506.53 |
| Feb 11 2015 |
24715 |
565.02 |
| Feb 11 2015 |
9566 |
462.55 |
| Feb 11 2015 |
27174 |
480.14 |
| Feb 04 2015 |
24694 |
565.02 |
| Feb 04 2015 |
9587 |
462.55 |
| Feb 04 2015 |
21721 |
506.53 |
| Feb 04 2015 |
27198 |
480.14 |
| Jan 28 2015 |
9587 |
462.55 |
| Jan 28 2015 |
24712 |
565.02 |
| Jan 28 2015 |
21671 |
506.53 |
| Jan 28 2015 |
27195 |
480.14 |
| Jan 21 2015 |
9597 |
462.55 |
| Jan 21 2015 |
24688 |
565.02 |
| Jan 21 2015 |
21705 |
506.53 |
| Jan 21 2015 |
27221 |
480.14 |
| Jan 14 2015 |
21721 |
506.53 |
| Jan 14 2015 |
9597 |
462.55 |
| Jan 14 2015 |
24673 |
565.02 |
| Jan 14 2015 |
27225 |
480.14 |
| Jan 07 2015 |
21720 |
506.53 |
| Jan 07 2015 |
24652 |
565.02 |
| Jan 07 2015 |
9597 |
462.55 |
| Jan 07 2015 |
27201 |
480.14 |
| Dec 31 2014 |
24655 |
565.02 |
| Dec 31 2014 |
21720 |
506.53 |
| Dec 31 2014 |
9637 |
462.55 |
| Dec 31 2014 |
27215 |
480.14 |
| Dec 24 2014 |
21720 |
506.53 |
| Dec 24 2014 |
24655 |
565.02 |
| Dec 24 2014 |
9637 |
462.55 |
| Dec 24 2014 |
27215 |
480.14 |
| Dec 17 2014 |
9637 |
462.55 |
| Dec 17 2014 |
24633 |
565.02 |
| Dec 17 2014 |
21720 |
506.53 |
| Dec 17 2014 |
27205 |
480.14 |
| Dec 10 2014 |
9637 |
462.55 |
| Dec 10 2014 |
24634 |
565.02 |
| Dec 10 2014 |
21720 |
506.53 |
| Dec 10 2014 |
27206 |
480.14 |
| Dec 03 2014 |
9638 |
462.55 |
| Dec 03 2014 |
24634 |
565.02 |
| Dec 03 2014 |
21720 |
506.53 |
| Dec 03 2014 |
27206 |
480.14 |
| Nov 26 2014 |
21720 |
506.53 |
| Nov 26 2014 |
24634 |
565.02 |
| Nov 26 2014 |
9638 |
462.55 |
| Nov 26 2014 |
27206 |
480.14 |
| Nov 19 2014 |
9637 |
462.55 |
| Nov 19 2014 |
24634 |
565.02 |
| Nov 19 2014 |
21720 |
506.53 |
| Nov 19 2014 |
27205 |
480.14 |
| Nov 12 2014 |
24635 |
565.02 |
| Nov 12 2014 |
9637 |
462.55 |
| Nov 12 2014 |
21720 |
506.53 |
| Nov 12 2014 |
27205 |
480.14 |
| Nov 05 2014 |
21720 |
506.53 |
| Nov 05 2014 |
9637 |
462.55 |
| Nov 05 2014 |
24635 |
565.02 |
| Nov 05 2014 |
27206 |
480.14 |
| Oct 29 2014 |
21713 |
506.53 |
| Oct 29 2014 |
24635 |
565.02 |
| Oct 29 2014 |
9637 |
462.55 |
| Oct 29 2014 |
27202 |
480.14 |
| Oct 22 2014 |
9618 |
462.55 |
| Oct 22 2014 |
24527 |
565.02 |
| Oct 22 2014 |
21659 |
506.53 |
| Oct 22 2014 |
27201 |
480.14 |
| Oct 15 2014 |
21538 |
506.53 |
| Oct 15 2014 |
24506 |
565.02 |
| Oct 15 2014 |
9611 |
462.55 |
| Oct 15 2014 |
27112 |
480.14 |
| Oct 08 2014 |
21566 |
506.53 |
| Oct 08 2014 |
24464 |
565.02 |
| Oct 08 2014 |
9602 |
462.55 |
| Oct 08 2014 |
27097 |
480.14 |
| Oct 01 2014 |
24506 |
565.02 |
| Oct 01 2014 |
9617 |
462.55 |
| Oct 01 2014 |
21573 |
506.53 |
| Oct 01 2014 |
27145 |
480.14 |
| Sep 24 2014 |
9588 |
462.55 |
| Sep 24 2014 |
24357 |
565.02 |
| Sep 24 2014 |
21684 |
506.53 |
| Sep 24 2014 |
27149 |
480.14 |
| Sep 17 2014 |
22983 |
524.04 |
| Sep 17 2014 |
8957 |
449.69 |
| Sep 17 2014 |
24405 |
565.02 |
| Sep 17 2014 |
29339 |
497.11 |
| Sep 10 2014 |
8976 |
449.69 |
| Sep 10 2014 |
24184 |
565.02 |
| Sep 10 2014 |
22982 |
524.04 |
| Sep 10 2014 |
29389 |
497.11 |
| Sep 03 2014 |
8989 |
449.69 |
| Sep 03 2014 |
24083 |
565.02 |
| Sep 03 2014 |
23053 |
524.04 |
| Sep 03 2014 |
29459 |
497.11 |
| Aug 27 2014 |
24248 |
565.02 |
| Aug 27 2014 |
8836 |
449.69 |
| Aug 27 2014 |
22936 |
524.04 |
| Aug 27 2014 |
29537 |
497.11 |
| Aug 20 2014 |
22921 |
524.04 |
| Aug 20 2014 |
8814 |
449.69 |
| Aug 20 2014 |
26533 |
474.47 |
| Aug 13 2014 |
8803 |
449.69 |
| Aug 13 2014 |
23016 |
449.69 |
| Aug 06 2014 |
7486 |
422.82 |
| Aug 06 2014 |
19133 |
422.82 |
| Jul 30 2014 |
21952 |
522.87 |
| Jul 30 2014 |
9245 |
457.31 |
| Jul 30 2014 |
29098 |
490.09 |
| Jul 23 2014 |
21676 |
522.87 |
| Jul 23 2014 |
9044 |
457.31 |
| Jul 23 2014 |
28858 |
490.09 |
| Jul 16 2014 |
21651 |
522.87 |
| Jul 16 2014 |
9162 |
457.31 |
| Jul 16 2014 |
28856 |
490.09 |
| Jul 09 2014 |
8962 |
457.31 |
| Jul 09 2014 |
21835 |
522.87 |
| Jul 09 2014 |
28921 |
490.09 |
| Jul 02 2014 |
22033 |
522.87 |
| Jul 02 2014 |
9196 |
457.31 |
| Jul 02 2014 |
29146 |
490.09 |
| Jun 25 2014 |
9026 |
457.31 |
| Jun 25 2014 |
22210 |
522.87 |
| Jun 25 2014 |
29257 |
490.09 |
| Jun 18 2014 |
8972 |
457.31 |
| Jun 18 2014 |
22371 |
522.87 |
| Jun 18 2014 |
29290 |
490.09 |
| Jun 11 2014 |
9300 |
457.31 |
| Jun 11 2014 |
22357 |
522.87 |
| Jun 11 2014 |
29408 |
490.09 |
| Jun 04 2014 |
9439 |
457.31 |
| Jun 04 2014 |
22808 |
522.87 |
| Jun 04 2014 |
29697 |
490.09 |
| May 28 2014 |
22723 |
522.87 |
| May 28 2014 |
9525 |
457.31 |
| May 28 2014 |
29553 |
490.09 |
| May 21 2014 |
22780 |
522.87 |
| May 21 2014 |
9538 |
457.31 |
| May 21 2014 |
29698 |
490.09 |
| May 14 2014 |
22935 |
522.87 |
| May 14 2014 |
9710 |
457.31 |
| May 14 2014 |
29846 |
490.09 |
| May 07 2014 |
22492 |
522.87 |
| May 07 2014 |
9177 |
457.31 |
| May 07 2014 |
29461 |
490.09 |
| Apr 30 2014 |
23228 |
522.87 |
| Apr 30 2014 |
9656 |
457.31 |
| Apr 30 2014 |
30151 |
490.09 |
| Apr 23 2014 |
23499 |
522.87 |
| Apr 23 2014 |
9962 |
457.31 |
| Apr 23 2014 |
30557 |
490.09 |
| Apr 16 2014 |
9795 |
457.31 |
| Apr 16 2014 |
23293 |
522.87 |
| Apr 16 2014 |
30328 |
490.09 |
| Apr 09 2014 |
23614 |
522.87 |
| Apr 09 2014 |
9833 |
457.31 |
| Apr 09 2014 |
30796 |
490.09 |
| Apr 02 2014 |
23800 |
522.87 |
| Apr 02 2014 |
9581 |
457.31 |
| Apr 02 2014 |
30250 |
490.09 |
| Mar 26 2014 |
9563 |
457.31 |
| Mar 26 2014 |
24272 |
522.87 |
| Mar 26 2014 |
30191 |
490.09 |
| Mar 19 2014 |
9667 |
457.31 |
| Mar 19 2014 |
24433 |
522.87 |
| Mar 19 2014 |
30164 |
490.09 |
| Mar 12 2014 |
24427 |
522.87 |
| Mar 12 2014 |
9657 |
457.31 |
| Mar 12 2014 |
30193 |
490.09 |
| Mar 05 2014 |
24430 |
522.87 |
| Mar 05 2014 |
9567 |
457.31 |
| Mar 05 2014 |
29977 |
490.09 |
| Feb 26 2014 |
24400 |
522.87 |
| Feb 26 2014 |
9650 |
457.31 |
| Feb 26 2014 |
29881 |
490.09 |
| Feb 19 2014 |
9717 |
457.31 |
| Feb 19 2014 |
24438 |
522.87 |
| Feb 19 2014 |
29881 |
490.09 |
| Feb 12 2014 |
24420 |
522.87 |
| Feb 12 2014 |
9816 |
457.31 |
| Feb 12 2014 |
29793 |
490.09 |
| Feb 05 2014 |
9788 |
457.31 |
| Feb 05 2014 |
24607 |
522.87 |
| Feb 05 2014 |
29903 |
490.09 |
| Jan 29 2014 |
24809 |
522.87 |
| Jan 29 2014 |
9788 |
457.31 |
| Jan 29 2014 |
29913 |
490.09 |
| Jan 22 2014 |
9810 |
457.31 |
| Jan 22 2014 |
24731 |
522.87 |
| Jan 22 2014 |
29767 |
490.09 |
| Jan 15 2014 |
9810 |
457.31 |
| Jan 15 2014 |
24808 |
522.87 |
| Jan 15 2014 |
29833 |
490.09 |
| Jan 08 2014 |
24861 |
522.87 |
| Jan 08 2014 |
9810 |
457.31 |
| Jan 08 2014 |
29742 |
490.09 |
| Jan 01 2014 |
24867 |
522.87 |
| Jan 01 2014 |
9810 |
457.31 |
| Jan 01 2014 |
29748 |
490.09 |
| Dec 25 2013 |
9845 |
457.31 |
| Dec 25 2013 |
24867 |
522.87 |
| Dec 25 2013 |
29759 |
490.09 |
| Dec 18 2013 |
9845 |
457.31 |
| Dec 18 2013 |
24867 |
522.87 |
| Dec 18 2013 |
29759 |
490.09 |
| Dec 11 2013 |
9846 |
457.31 |
| Dec 11 2013 |
24867 |
522.87 |
| Dec 11 2013 |
29760 |
490.09 |
| Dec 04 2013 |
24869 |
522.87 |
| Dec 04 2013 |
9846 |
457.31 |
| Dec 04 2013 |
29763 |
490.09 |
| Nov 27 2013 |
24869 |
522.87 |
| Nov 27 2013 |
9846 |
457.31 |
| Nov 27 2013 |
29763 |
490.09 |
| Nov 20 2013 |
24869 |
522.87 |
| Nov 20 2013 |
9847 |
457.31 |
| Nov 20 2013 |
29764 |
490.09 |
| Nov 13 2013 |
24870 |
522.87 |
| Nov 13 2013 |
9847 |
457.31 |
| Nov 13 2013 |
29766 |
490.09 |
| Nov 06 2013 |
9847 |
457.31 |
| Nov 06 2013 |
24871 |
522.87 |
| Nov 06 2013 |
29767 |
490.09 |
| Oct 30 2013 |
9847 |
457.31 |
| Oct 30 2013 |
24869 |
522.87 |
| Oct 30 2013 |
29765 |
490.09 |
| Oct 23 2013 |
24870 |
522.87 |
| Oct 23 2013 |
9847 |
457.31 |
| Oct 23 2013 |
29762 |
490.09 |
| Oct 16 2013 |
24810 |
522.87 |
| Oct 16 2013 |
9783 |
457.31 |
| Oct 16 2013 |
29720 |
490.09 |
| Oct 09 2013 |
9678 |
457.31 |
| Oct 09 2013 |
24771 |
522.87 |
| Oct 09 2013 |
29445 |
490.09 |
| Oct 02 2013 |
24760 |
522.87 |
| Oct 02 2013 |
9759 |
457.31 |
| Oct 02 2013 |
29525 |
490.09 |
| Sep 25 2013 |
24667 |
522.87 |
| Sep 25 2013 |
9731 |
457.31 |
| Sep 25 2013 |
29485 |
490.09 |
| Sep 18 2013 |
24550 |
522.87 |
| Sep 18 2013 |
9658 |
457.31 |
| Sep 18 2013 |
29195 |
490.09 |
| Sep 11 2013 |
9551 |
457.31 |
| Sep 11 2013 |
24368 |
522.87 |
| Sep 11 2013 |
29001 |
490.09 |
| Sep 04 2013 |
24275 |
522.87 |
| Sep 04 2013 |
9651 |
457.31 |
| Sep 04 2013 |
29186 |
490.09 |
| Aug 28 2013 |
9898 |
457.31 |
| Aug 28 2013 |
24164 |
522.87 |
| Aug 28 2013 |
29088 |
490.09 |
| Aug 21 2013 |
9893 |
457.31 |
| Aug 21 2013 |
24298 |
522.87 |
| Aug 21 2013 |
29303 |
490.09 |
| Jul 31 2013 |
14051 |
632.61 |
| Jul 31 2013 |
29230 |
627.43 |
| Jul 31 2013 |
40464 |
630.02 |
| Jul 24 2013 |
29531 |
627.43 |
| Jul 24 2013 |
14101 |
632.61 |
| Jul 24 2013 |
40742 |
630.02 |
| Jul 17 2013 |
29686 |
627.43 |
| Jul 17 2013 |
14056 |
632.61 |
| Jul 17 2013 |
40918 |
630.02 |
| Jul 10 2013 |
29881 |
627.43 |
| Jul 10 2013 |
14375 |
632.61 |
| Jul 10 2013 |
41316 |
630.02 |
| Jul 03 2013 |
30107 |
627.43 |
| Jul 03 2013 |
14211 |
632.61 |
| Jul 03 2013 |
41313 |
630.02 |
| Jun 26 2013 |
14029 |
632.61 |
| Jun 26 2013 |
30349 |
627.43 |
| Jun 26 2013 |
41435 |
630.02 |
| Jun 19 2013 |
13903 |
632.61 |
| Jun 19 2013 |
30645 |
627.43 |
| Jun 19 2013 |
41476 |
630.02 |
| Jun 12 2013 |
30720 |
627.43 |
| Jun 12 2013 |
14385 |
655.54 |
| Jun 12 2013 |
42196 |
646.17 |
| Jun 05 2013 |
13676 |
655.54 |
| Jun 05 2013 |
30197 |
627.43 |
| Jun 05 2013 |
41698 |
646.17 |
| May 29 2013 |
30320 |
627.43 |
| May 29 2013 |
13569 |
655.54 |
| May 29 2013 |
41787 |
646.17 |
| May 22 2013 |
13634 |
655.54 |
| May 22 2013 |
30802 |
627.43 |
| May 22 2013 |
42634 |
646.17 |
| May 15 2013 |
30968 |
627.43 |
| May 15 2013 |
13291 |
655.54 |
| May 15 2013 |
42651 |
646.17 |
| May 08 2013 |
30815 |
627.43 |
| May 08 2013 |
12960 |
655.54 |
| May 08 2013 |
42558 |
646.17 |
| May 01 2013 |
30894 |
627.43 |
| May 01 2013 |
13142 |
655.54 |
| May 01 2013 |
42814 |
646.17 |
| Apr 24 2013 |
30855 |
627.43 |
| Apr 24 2013 |
12922 |
655.54 |
| Apr 24 2013 |
42405 |
646.17 |
| Apr 17 2013 |
13194 |
655.54 |
| Apr 17 2013 |
30648 |
627.43 |
| Apr 17 2013 |
42473 |
646.17 |
| Apr 10 2013 |
30060 |
627.43 |
| Apr 10 2013 |
13135 |
655.54 |
| Apr 10 2013 |
42065 |
646.17 |
| Apr 03 2013 |
13042 |
655.54 |
| Apr 03 2013 |
29691 |
627.43 |
| Apr 03 2013 |
41812 |
646.17 |
| Mar 27 2013 |
13233 |
655.54 |
| Mar 27 2013 |
29790 |
627.43 |
| Mar 27 2013 |
42057 |
646.17 |
| Mar 20 2013 |
12484 |
655.54 |
| Mar 20 2013 |
29183 |
627.43 |
| Mar 20 2013 |
41958 |
646.17 |
| Mar 13 2013 |
9338 |
655.54 |
| Mar 13 2013 |
41781 |
646.17 |
| Oct 19 2012 |
25650 |
627.43 |
| Oct 19 2012 |
11502 |
655.54 |
| Oct 19 2012 |
40927 |
646.17 |
| Sep 23 2012 |
11294 |
655.54 |
| Sep 23 2012 |
25396 |
627.43 |
| Sep 23 2012 |
40273 |
646.17 |
| Aug 31 2012 |
10613 |
655.54 |
| Aug 31 2012 |
24688 |
627.43 |
| Aug 31 2012 |
39237 |
646.17 |
| Aug 24 2012 |
10419 |
655.54 |
| Aug 24 2012 |
24214 |
627.43 |
| Aug 24 2012 |
38704 |
646.17 |
| Aug 10 2012 |
9940 |
678.48 |
| Aug 10 2012 |
37902 |
678.48 |
| Aug 03 2012 |
9472 |
678.48 |
| Aug 03 2012 |
37257 |
678.48 |
| Jul 27 2012 |
8813 |
678.48 |
| Jul 27 2012 |
36366 |
678.48 |
| Jul 06 2012 |
8190 |
678.48 |
| Jul 06 2012 |
35057 |
678.48 |
| Jun 22 2012 |
8303 |
678.48 |
| Jun 22 2012 |
33769 |
678.48 |
