| May 20 2015 |
13254 |
562.66 |
| May 20 2015 |
26503 |
608.25 |
| May 20 2015 |
38306 |
585.46 |
| May 13 2015 |
26411 |
608.25 |
| May 13 2015 |
13254 |
562.66 |
| May 13 2015 |
38494 |
585.46 |
| May 06 2015 |
12587 |
562.66 |
| May 06 2015 |
25880 |
608.25 |
| May 06 2015 |
38027 |
585.46 |
| Apr 29 2015 |
25965 |
608.25 |
| Apr 29 2015 |
12938 |
562.66 |
| Apr 29 2015 |
38222 |
585.46 |
| Apr 22 2015 |
26150 |
608.25 |
| Apr 22 2015 |
13202 |
562.66 |
| Apr 22 2015 |
38468 |
585.46 |
| Apr 15 2015 |
12998 |
562.66 |
| Apr 15 2015 |
25909 |
608.25 |
| Apr 15 2015 |
37816 |
585.46 |
| Apr 08 2015 |
26269 |
608.25 |
| Apr 08 2015 |
13065 |
562.66 |
| Apr 08 2015 |
38011 |
585.46 |
| Apr 01 2015 |
13067 |
562.66 |
| Apr 01 2015 |
26584 |
608.25 |
| Apr 01 2015 |
38810 |
585.46 |
| Mar 25 2015 |
26289 |
608.25 |
| Mar 25 2015 |
12838 |
562.66 |
| Mar 25 2015 |
37772 |
585.46 |
| Mar 18 2015 |
25384 |
608.25 |
| Mar 18 2015 |
12032 |
562.66 |
| Mar 18 2015 |
36168 |
585.46 |
| Mar 11 2015 |
25649 |
608.25 |
| Mar 11 2015 |
12559 |
562.66 |
| Mar 11 2015 |
37100 |
585.46 |
| Mar 04 2015 |
12815 |
562.66 |
| Mar 04 2015 |
26015 |
608.25 |
| Mar 04 2015 |
37564 |
585.46 |
| Feb 25 2015 |
12691 |
562.66 |
| Feb 25 2015 |
25813 |
608.25 |
| Feb 25 2015 |
37552 |
585.46 |
| Feb 18 2015 |
12808 |
562.66 |
| Feb 18 2015 |
25953 |
608.25 |
| Feb 18 2015 |
37672 |
585.46 |
| Feb 11 2015 |
26084 |
608.25 |
| Feb 11 2015 |
12946 |
562.66 |
| Feb 11 2015 |
37689 |
585.46 |
| Feb 04 2015 |
26042 |
608.25 |
| Feb 04 2015 |
12998 |
562.66 |
| Feb 04 2015 |
37697 |
585.46 |
| Jan 28 2015 |
12998 |
562.66 |
| Jan 28 2015 |
26064 |
608.25 |
| Jan 28 2015 |
37661 |
585.46 |
| Jan 21 2015 |
13033 |
562.66 |
| Jan 21 2015 |
26029 |
608.25 |
| Jan 21 2015 |
37717 |
585.46 |
| Jan 14 2015 |
13033 |
562.66 |
| Jan 14 2015 |
26010 |
608.25 |
| Jan 14 2015 |
37708 |
585.46 |
| Jan 07 2015 |
26007 |
608.25 |
| Jan 07 2015 |
13033 |
562.66 |
| Jan 07 2015 |
37699 |
585.46 |
| Dec 31 2014 |
26010 |
608.25 |
| Dec 31 2014 |
13112 |
562.66 |
| Dec 31 2014 |
37733 |
585.46 |
| Dec 24 2014 |
26010 |
608.25 |
| Dec 24 2014 |
13112 |
562.66 |
| Dec 24 2014 |
37733 |
585.46 |
| Dec 17 2014 |
13112 |
562.66 |
| Dec 17 2014 |
25987 |
608.25 |
| Dec 17 2014 |
37720 |
585.46 |
| Dec 10 2014 |
13112 |
562.66 |
| Dec 10 2014 |
25988 |
608.25 |
| Dec 10 2014 |
37721 |
585.46 |
| Dec 03 2014 |
13113 |
562.66 |
| Dec 03 2014 |
25988 |
608.25 |
| Dec 03 2014 |
37721 |
585.46 |
| Nov 26 2014 |
25988 |
608.25 |
| Nov 26 2014 |
13113 |
562.66 |
| Nov 26 2014 |
37721 |
585.46 |
| Nov 19 2014 |
13110 |
562.66 |
| Nov 19 2014 |
25988 |
608.25 |
| Nov 19 2014 |
37720 |
585.46 |
| Nov 12 2014 |
25989 |
608.25 |
| Nov 12 2014 |
13110 |
562.66 |
| Nov 12 2014 |
37723 |
585.46 |
| Nov 05 2014 |
13110 |
562.66 |
| Nov 05 2014 |
25989 |
608.25 |
| Nov 05 2014 |
37725 |
585.46 |
| Oct 29 2014 |
25989 |
608.25 |
| Oct 29 2014 |
13110 |
562.66 |
| Oct 29 2014 |
37719 |
585.46 |
| Oct 22 2014 |
13071 |
562.66 |
| Oct 22 2014 |
25875 |
608.25 |
| Oct 22 2014 |
37713 |
585.46 |
| Oct 15 2014 |
25854 |
608.25 |
| Oct 15 2014 |
13056 |
562.66 |
| Oct 15 2014 |
37572 |
585.46 |
| Oct 08 2014 |
25803 |
608.25 |
| Oct 08 2014 |
13047 |
562.66 |
| Oct 08 2014 |
37546 |
585.46 |
| Oct 01 2014 |
25850 |
608.25 |
| Oct 01 2014 |
13086 |
562.66 |
| Oct 01 2014 |
37624 |
585.46 |
| Sep 24 2014 |
13039 |
562.66 |
| Sep 24 2014 |
25686 |
608.25 |
| Sep 24 2014 |
37594 |
585.46 |
| Sep 17 2014 |
12964 |
562.66 |
| Sep 17 2014 |
25727 |
608.25 |
| Sep 17 2014 |
37451 |
585.46 |
| Sep 10 2014 |
13044 |
562.66 |
| Sep 10 2014 |
25491 |
608.25 |
| Sep 10 2014 |
37518 |
585.46 |
| Sep 03 2014 |
13041 |
562.66 |
| Sep 03 2014 |
25372 |
608.25 |
| Sep 03 2014 |
37544 |
585.46 |
| Aug 27 2014 |
25534 |
608.25 |
| Aug 27 2014 |
12839 |
562.66 |
| Aug 27 2014 |
37648 |
585.46 |
| Aug 20 2014 |
25446 |
608.25 |
| Aug 20 2014 |
12782 |
560.71 |
| Aug 20 2014 |
37201 |
576.55 |
| Aug 13 2014 |
12753 |
560.71 |
| Aug 13 2014 |
25628 |
608.25 |
| Aug 13 2014 |
37339 |
576.55 |
| Aug 06 2014 |
12643 |
560.71 |
| Aug 06 2014 |
25750 |
608.25 |
| Aug 06 2014 |
37518 |
576.55 |
| Jul 30 2014 |
24854 |
574.61 |
| Jul 30 2014 |
12808 |
560.71 |
| Jul 30 2014 |
37202 |
567.66 |
| Jul 23 2014 |
24523 |
574.61 |
| Jul 23 2014 |
12594 |
560.71 |
| Jul 23 2014 |
36874 |
567.66 |
| Jul 16 2014 |
24462 |
574.61 |
| Jul 16 2014 |
12712 |
560.71 |
| Jul 16 2014 |
36839 |
567.66 |
| Jul 09 2014 |
12356 |
558.75 |
| Jul 09 2014 |
22972 |
540.97 |
| Jul 09 2014 |
35536 |
549.86 |
| Jul 02 2014 |
23197 |
540.97 |
| Jul 02 2014 |
12689 |
558.75 |
| Jul 02 2014 |
35829 |
549.86 |
| Jun 25 2014 |
12502 |
558.75 |
| Jun 25 2014 |
23378 |
540.97 |
| Jun 25 2014 |
36000 |
549.86 |
| Jun 18 2014 |
12398 |
558.75 |
| Jun 18 2014 |
23551 |
540.97 |
| Jun 18 2014 |
36008 |
549.86 |
| Jun 11 2014 |
12758 |
558.75 |
| Jun 11 2014 |
23534 |
540.97 |
| Jun 11 2014 |
36127 |
549.86 |
| Jun 04 2014 |
12983 |
558.75 |
| Jun 04 2014 |
23981 |
540.97 |
| Jun 04 2014 |
36440 |
549.86 |
| May 28 2014 |
23899 |
540.97 |
| May 28 2014 |
13107 |
558.75 |
| May 28 2014 |
36246 |
549.86 |
| May 21 2014 |
23938 |
540.97 |
| May 21 2014 |
13148 |
558.75 |
| May 21 2014 |
36407 |
549.86 |
| May 14 2014 |
24098 |
540.97 |
| May 14 2014 |
13429 |
558.75 |
| May 14 2014 |
36598 |
549.86 |
| May 07 2014 |
23625 |
540.97 |
| May 07 2014 |
12754 |
558.75 |
| May 07 2014 |
36094 |
549.86 |
| Apr 30 2014 |
22650 |
511.96 |
| Apr 30 2014 |
24402 |
540.97 |
| Apr 30 2014 |
13345 |
558.75 |
| Apr 30 2014 |
35781 |
537.23 |
| Apr 23 2014 |
23095 |
511.96 |
| Apr 23 2014 |
24676 |
540.97 |
| Apr 23 2014 |
13753 |
558.75 |
| Apr 23 2014 |
36266 |
537.23 |
| Apr 16 2014 |
13448 |
558.75 |
| Apr 16 2014 |
24478 |
540.97 |
| Apr 16 2014 |
23042 |
511.96 |
| Apr 16 2014 |
35983 |
537.23 |
| Apr 09 2014 |
24817 |
540.97 |
| Apr 09 2014 |
13487 |
558.75 |
| Apr 09 2014 |
23855 |
511.96 |
| Apr 09 2014 |
36598 |
537.23 |
| Apr 02 2014 |
23839 |
511.96 |
| Apr 02 2014 |
24996 |
540.97 |
| Apr 02 2014 |
13143 |
558.75 |
| Apr 02 2014 |
35939 |
537.23 |
| Mar 26 2014 |
13164 |
558.75 |
| Mar 26 2014 |
25478 |
540.97 |
| Mar 26 2014 |
23365 |
511.96 |
| Mar 26 2014 |
35857 |
537.23 |
| Mar 19 2014 |
13231 |
558.75 |
| Mar 19 2014 |
25653 |
540.97 |
| Mar 19 2014 |
23281 |
511.96 |
| Mar 19 2014 |
35814 |
537.23 |
| Mar 12 2014 |
25643 |
540.97 |
| Mar 12 2014 |
13222 |
558.75 |
| Mar 12 2014 |
23268 |
511.96 |
| Mar 12 2014 |
35862 |
537.23 |
| Mar 05 2014 |
22802 |
511.96 |
| Mar 05 2014 |
25649 |
540.97 |
| Mar 05 2014 |
13045 |
558.75 |
| Mar 05 2014 |
35565 |
537.23 |
| Feb 26 2014 |
25609 |
540.97 |
| Feb 26 2014 |
13187 |
558.75 |
| Feb 26 2014 |
22664 |
511.96 |
| Feb 26 2014 |
35445 |
537.23 |
| Feb 19 2014 |
13282 |
558.75 |
| Feb 19 2014 |
25637 |
540.97 |
| Feb 19 2014 |
22768 |
511.96 |
| Feb 19 2014 |
35434 |
537.23 |
| Feb 12 2014 |
22710 |
511.96 |
| Feb 12 2014 |
25624 |
540.97 |
| Feb 12 2014 |
13450 |
558.75 |
| Feb 12 2014 |
35333 |
537.23 |
| Feb 05 2014 |
13382 |
558.75 |
| Feb 05 2014 |
25824 |
540.97 |
| Feb 05 2014 |
22732 |
511.96 |
| Feb 05 2014 |
35478 |
537.23 |
| Jan 29 2014 |
26005 |
540.97 |
| Jan 29 2014 |
13382 |
558.75 |
| Jan 29 2014 |
22586 |
511.96 |
| Jan 29 2014 |
35469 |
537.23 |
| Jan 22 2014 |
13406 |
558.75 |
| Jan 22 2014 |
25918 |
540.97 |
| Jan 22 2014 |
22470 |
511.96 |
| Jan 22 2014 |
35288 |
537.23 |
| Jan 15 2014 |
13406 |
558.75 |
| Jan 15 2014 |
25995 |
540.97 |
| Jan 15 2014 |
22485 |
511.96 |
| Jan 15 2014 |
35367 |
537.23 |
| Jan 08 2014 |
26048 |
540.97 |
| Jan 08 2014 |
13406 |
558.75 |
| Jan 08 2014 |
22346 |
511.96 |
| Jan 08 2014 |
35282 |
537.23 |
| Jan 01 2014 |
26055 |
540.97 |
| Jan 01 2014 |
13406 |
558.75 |
| Jan 01 2014 |
22346 |
511.96 |
| Jan 01 2014 |
35288 |
537.23 |
| Dec 25 2013 |
22346 |
511.96 |
| Dec 25 2013 |
13492 |
558.75 |
| Dec 25 2013 |
26055 |
540.97 |
| Dec 25 2013 |
35309 |
537.23 |
| Dec 18 2013 |
13492 |
558.75 |
| Dec 18 2013 |
26055 |
540.97 |
| Dec 18 2013 |
22346 |
511.96 |
| Dec 18 2013 |
35309 |
537.23 |
| Dec 11 2013 |
13493 |
558.75 |
| Dec 11 2013 |
26055 |
540.97 |
| Dec 11 2013 |
22347 |
511.96 |
| Dec 11 2013 |
35310 |
537.23 |
| Dec 04 2013 |
22348 |
511.96 |
| Dec 04 2013 |
26057 |
540.97 |
| Dec 04 2013 |
13493 |
558.75 |
| Dec 04 2013 |
35312 |
537.23 |
| Nov 27 2013 |
22348 |
511.96 |
| Nov 27 2013 |
26057 |
540.97 |
| Nov 27 2013 |
13493 |
558.75 |
| Nov 27 2013 |
35312 |
537.23 |
| Nov 20 2013 |
26057 |
540.97 |
| Nov 20 2013 |
13494 |
558.75 |
| Nov 20 2013 |
22348 |
511.96 |
| Nov 20 2013 |
35313 |
537.23 |
| Nov 13 2013 |
22349 |
511.96 |
| Nov 13 2013 |
26058 |
540.97 |
| Nov 13 2013 |
13494 |
558.75 |
| Nov 13 2013 |
35314 |
537.23 |
| Nov 06 2013 |
22349 |
511.96 |
| Nov 06 2013 |
13494 |
558.75 |
| Nov 06 2013 |
26059 |
540.97 |
| Nov 06 2013 |
35315 |
537.23 |
| Oct 30 2013 |
13494 |
558.75 |
| Oct 30 2013 |
26057 |
540.97 |
| Oct 30 2013 |
22349 |
511.96 |
| Oct 30 2013 |
35313 |
537.23 |
| Oct 23 2013 |
26058 |
540.97 |
| Oct 23 2013 |
13494 |
558.75 |
| Oct 23 2013 |
22340 |
511.96 |
| Oct 23 2013 |
35309 |
537.23 |
| Oct 16 2013 |
22347 |
511.96 |
| Oct 16 2013 |
25990 |
540.97 |
| Oct 16 2013 |
13365 |
558.75 |
| Oct 16 2013 |
35216 |
537.23 |
| Oct 09 2013 |
13176 |
558.75 |
| Oct 09 2013 |
25936 |
540.97 |
| Oct 09 2013 |
22051 |
511.96 |
| Oct 09 2013 |
34864 |
537.23 |
| Oct 02 2013 |
25925 |
540.97 |
| Oct 02 2013 |
13294 |
558.75 |
| Oct 02 2013 |
22128 |
511.96 |
| Oct 02 2013 |
34979 |
537.23 |
| Sep 25 2013 |
25834 |
540.97 |
| Sep 25 2013 |
13257 |
558.75 |
| Sep 25 2013 |
22118 |
511.96 |
| Sep 25 2013 |
34944 |
537.23 |
| Sep 18 2013 |
21921 |
511.96 |
| Sep 18 2013 |
25701 |
540.97 |
| Sep 18 2013 |
33526 |
526.47 |
| Sep 11 2013 |
25511 |
540.97 |
| Sep 11 2013 |
21861 |
511.96 |
| Sep 11 2013 |
33295 |
526.47 |
| Sep 04 2013 |
25407 |
540.97 |
| Sep 04 2013 |
22056 |
511.96 |
| Sep 04 2013 |
33449 |
526.47 |
| Aug 28 2013 |
21911 |
511.96 |
| Aug 28 2013 |
25281 |
540.97 |
| Aug 28 2013 |
33274 |
526.47 |
| Aug 21 2013 |
25423 |
540.97 |
| Aug 21 2013 |
22014 |
511.96 |
| Aug 21 2013 |
33492 |
526.47 |
| Aug 14 2013 |
26999 |
610.84 |
| Aug 14 2013 |
38994 |
610.84 |
| Aug 07 2013 |
26948 |
610.84 |
| Aug 07 2013 |
39280 |
610.84 |
| Jul 31 2013 |
27485 |
610.84 |
| Jul 31 2013 |
39883 |
610.84 |
| Jul 24 2013 |
27384 |
610.84 |
| Jul 24 2013 |
40157 |
610.84 |
| Jul 17 2013 |
27434 |
610.84 |
| Jul 17 2013 |
40337 |
610.84 |
| Jul 10 2013 |
27699 |
610.84 |
| Jul 10 2013 |
40735 |
610.84 |
| Jul 03 2013 |
27612 |
610.84 |
| Jul 03 2013 |
40725 |
610.84 |
| Jun 26 2013 |
27502 |
610.84 |
| Jun 26 2013 |
40858 |
610.84 |
| Jun 19 2013 |
27758 |
610.84 |
| Jun 19 2013 |
40898 |
610.84 |
| Jun 12 2013 |
27794 |
610.84 |
| Jun 12 2013 |
13495 |
574.64 |
| Jun 12 2013 |
40700 |
598.77 |
| Jun 05 2013 |
12846 |
574.64 |
| Jun 05 2013 |
27472 |
610.84 |
| Jun 05 2013 |
40215 |
598.77 |
| May 29 2013 |
27355 |
610.84 |
| May 29 2013 |
12741 |
574.64 |
| May 29 2013 |
40282 |
598.77 |
| May 22 2013 |
27874 |
610.84 |
| May 22 2013 |
12805 |
574.64 |
| May 22 2013 |
41099 |
598.77 |
| May 15 2013 |
12480 |
574.64 |
| May 15 2013 |
29189 |
709.72 |
| May 15 2013 |
42553 |
642.18 |
| May 08 2013 |
12155 |
574.64 |
| May 08 2013 |
29164 |
709.72 |
| May 08 2013 |
42461 |
642.18 |
| May 01 2013 |
29564 |
709.72 |
| May 01 2013 |
12328 |
574.64 |
| May 01 2013 |
42716 |
642.18 |
| Apr 24 2013 |
12142 |
574.64 |
| Apr 24 2013 |
28610 |
709.72 |
| Apr 24 2013 |
42304 |
642.18 |
| Apr 17 2013 |
12360 |
574.64 |
| Apr 17 2013 |
28791 |
709.72 |
| Apr 17 2013 |
42372 |
642.18 |
| Apr 10 2013 |
12332 |
574.64 |
| Apr 10 2013 |
28640 |
709.72 |
| Apr 10 2013 |
41980 |
642.18 |
| Apr 03 2013 |
28564 |
709.72 |
| Apr 03 2013 |
12235 |
574.64 |
| Apr 03 2013 |
41727 |
642.18 |
| Mar 27 2013 |
12442 |
574.64 |
| Mar 27 2013 |
29121 |
709.72 |
| Mar 27 2013 |
41966 |
642.18 |
| Mar 20 2013 |
11706 |
574.64 |
| Mar 20 2013 |
28880 |
709.72 |
| Mar 20 2013 |
41864 |
642.18 |
| Mar 13 2013 |
21012 |
709.72 |
| Mar 13 2013 |
8783 |
574.64 |
| Mar 13 2013 |
41683 |
642.18 |
| Oct 19 2012 |
10837 |
574.64 |
| Oct 19 2012 |
26163 |
709.72 |
| Oct 19 2012 |
40842 |
642.18 |
| Sep 23 2012 |
25611 |
709.72 |
| Sep 23 2012 |
10643 |
574.64 |
| Sep 23 2012 |
40191 |
642.18 |
| Aug 31 2012 |
9999 |
574.64 |
| Aug 31 2012 |
24484 |
709.72 |
| Aug 31 2012 |
39157 |
642.18 |
| Aug 24 2012 |
9815 |
574.64 |
| Aug 24 2012 |
36245 |
574.64 |
| Aug 10 2012 |
9272 |
574.64 |
| Aug 10 2012 |
35025 |
574.64 |
| Aug 03 2012 |
8831 |
574.64 |
| Aug 03 2012 |
34444 |
574.64 |
| Jul 27 2012 |
8210 |
574.64 |
| Jul 27 2012 |
33638 |
574.64 |
| Jul 06 2012 |
7633 |
574.64 |
| Jul 06 2012 |
32436 |
574.64 |
| Jun 22 2012 |
7764 |
574.64 |
| Jun 22 2012 |
31209 |
574.64 |
