| Apr 19 2024 |
9167 |
499.09 |
| Apr 17 2024 |
9139 |
499.09 |
| Apr 10 2024 |
9166 |
499.09 |
| Apr 03 2024 |
9176 |
499.09 |
| Mar 27 2024 |
9101 |
499.09 |
| Mar 21 2024 |
9126 |
499.09 |
| Mar 14 2024 |
9073 |
499.09 |
| Mar 07 2024 |
9063 |
499.09 |
| Feb 29 2024 |
9062 |
499.09 |
| Feb 22 2024 |
9069 |
499.09 |
| Feb 15 2024 |
9100 |
499.09 |
| Feb 08 2024 |
9192 |
499.09 |
| Feb 01 2024 |
9236 |
499.09 |
| Jan 25 2024 |
9270 |
499.09 |
| Jan 18 2024 |
9219 |
499.09 |
| Jan 11 2024 |
9185 |
499.09 |
| Jan 04 2024 |
9185 |
499.09 |
| Dec 28 2023 |
9169 |
499.09 |
| Dec 21 2023 |
9169 |
499.09 |
| Dec 14 2023 |
9169 |
499.09 |
| Dec 07 2023 |
9135 |
499.09 |
| Nov 30 2023 |
8823 |
499.09 |
| Nov 23 2023 |
8826 |
499.09 |
| Nov 16 2023 |
8636 |
499.09 |
| Nov 09 2023 |
8484 |
499.09 |
| Nov 02 2023 |
8407 |
499.09 |
| Oct 26 2023 |
8400 |
499.09 |
| Oct 19 2023 |
8382 |
499.09 |
| Oct 12 2023 |
8415 |
499.09 |
| Oct 05 2023 |
8417 |
499.09 |
| Sep 28 2023 |
8456 |
499.09 |
| Sep 21 2023 |
8378 |
499.09 |
| Sep 14 2023 |
8407 |
499.09 |
| Sep 07 2023 |
8321 |
499.09 |
| Aug 31 2023 |
8351 |
499.09 |
| Aug 24 2023 |
8524 |
499.09 |
| Aug 17 2023 |
8602 |
499.09 |
| Aug 10 2023 |
8609 |
499.09 |
| Aug 03 2023 |
8607 |
499.09 |
| Jul 27 2023 |
8591 |
499.09 |
| Jul 20 2023 |
8600 |
499.09 |
| Jul 13 2023 |
8688 |
499.09 |
| Jul 06 2023 |
8807 |
499.09 |
| Jun 29 2023 |
8842 |
499.09 |
| Jun 22 2023 |
9326 |
508.3 |
| Jun 15 2023 |
9014 |
508.3 |
| Jun 08 2023 |
9097 |
508.3 |
| Jun 01 2023 |
9109 |
508.3 |
| May 25 2023 |
8702 |
508.3 |
| May 18 2023 |
8699 |
508.3 |
| May 11 2023 |
9057 |
508.3 |
| May 04 2023 |
8789 |
508.3 |
| Apr 27 2023 |
8978 |
508.3 |
| Apr 20 2023 |
8540 |
508.3 |
| Apr 13 2023 |
8563 |
508.3 |
| Apr 06 2023 |
8630 |
508.3 |
| Mar 30 2023 |
8095 |
508.3 |
| Mar 23 2023 |
8197 |
508.3 |
| Mar 16 2023 |
8080 |
508.3 |
| Mar 09 2023 |
8159 |
508.3 |
| Mar 02 2023 |
8213 |
508.3 |
| Feb 23 2023 |
8311 |
508.3 |
| Feb 16 2023 |
8326 |
508.3 |
| Feb 09 2023 |
8326 |
508.3 |
| Feb 02 2023 |
8247 |
508.3 |
| Jan 26 2023 |
8250 |
508.3 |
| Jan 19 2023 |
8302 |
508.3 |
| Jan 12 2023 |
8321 |
508.3 |
| Jan 05 2023 |
8321 |
508.3 |
| Dec 29 2022 |
8321 |
508.3 |
| Dec 22 2022 |
8321 |
508.3 |
| Dec 15 2022 |
8339 |
508.3 |
| Dec 08 2022 |
8407 |
508.3 |
| Dec 01 2022 |
8442 |
508.3 |
| Nov 24 2022 |
8442 |
508.3 |
| Nov 17 2022 |
8481 |
508.3 |
| Nov 10 2022 |
8590 |
508.3 |
| Nov 03 2022 |
8530 |
508.3 |
| Oct 27 2022 |
8541 |
508.3 |
| Oct 20 2022 |
8594 |
508.3 |
| Oct 13 2022 |
8707 |
508.3 |
| Oct 06 2022 |
8743 |
508.3 |
| Sep 29 2022 |
8665 |
508.3 |
| Sep 22 2022 |
8532 |
508.3 |
| Sep 15 2022 |
8601 |
508.3 |
| Sep 08 2022 |
8365 |
508.3 |
| Sep 01 2022 |
8333 |
508.3 |
| Aug 25 2022 |
8348 |
508.3 |
| Aug 18 2022 |
8354 |
508.3 |
| Aug 11 2022 |
8356 |
508.3 |
| Aug 04 2022 |
8356 |
508.3 |
| Jul 28 2022 |
8372 |
508.3 |
| Jul 21 2022 |
8414 |
508.3 |
| Jul 14 2022 |
8416 |
508.3 |
| Jul 07 2022 |
8461 |
508.3 |
| Jun 30 2022 |
8461 |
508.3 |
| Jun 23 2022 |
8439 |
517.5 |
| Jun 16 2022 |
8463 |
517.5 |
| Jun 09 2022 |
7395 |
517.5 |
| Jun 02 2022 |
6988 |
517.5 |
| May 26 2022 |
6886 |
517.5 |
| May 19 2022 |
6883 |
517.5 |
| May 12 2022 |
6883 |
517.5 |
| May 05 2022 |
6679 |
517.5 |
| Apr 28 2022 |
6679 |
517.5 |
| Apr 21 2022 |
6539 |
517.5 |
| Apr 14 2022 |
6526 |
517.5 |
| Apr 07 2022 |
6526 |
517.5 |
| Mar 31 2022 |
6526 |
517.5 |
| Mar 24 2022 |
6508 |
517.5 |
| Mar 17 2022 |
6504 |
517.5 |
| Mar 10 2022 |
6629 |
517.5 |
| Mar 03 2022 |
6660 |
517.5 |
| Feb 24 2022 |
6706 |
517.5 |
| Feb 17 2022 |
6539 |
517.5 |
| Feb 10 2022 |
6539 |
517.5 |
| Feb 03 2022 |
6584 |
517.5 |
| Jan 27 2022 |
6606 |
517.5 |
| Jan 20 2022 |
6614 |
517.5 |
| Jan 13 2022 |
6615 |
517.5 |
| Jan 06 2022 |
6644 |
517.5 |
| Dec 30 2021 |
6646 |
517.5 |
| Dec 23 2021 |
6646 |
517.5 |
| Dec 16 2021 |
6646 |
517.5 |
| Dec 09 2021 |
6679 |
517.5 |
| Dec 02 2021 |
6718 |
517.5 |
| Nov 25 2021 |
6718 |
517.5 |
| Nov 18 2021 |
6739 |
517.5 |
| Nov 11 2021 |
6789 |
517.5 |
| Nov 04 2021 |
6811 |
517.5 |
| Oct 28 2021 |
10561 |
517.5 |
| Oct 21 2021 |
10576 |
517.5 |
| Oct 14 2021 |
11388 |
517.5 |
| Oct 07 2021 |
11590 |
517.5 |
| Sep 30 2021 |
11680 |
517.5 |
| Sep 23 2021 |
11793 |
517.5 |
| Sep 16 2021 |
11501 |
517.5 |
| Sep 09 2021 |
11529 |
517.5 |
| Sep 02 2021 |
11717 |
517.5 |
| Aug 26 2021 |
11630 |
517.5 |
| Aug 19 2021 |
11733 |
517.5 |
| Aug 12 2021 |
11800 |
517.5 |
| Aug 05 2021 |
11910 |
517.5 |
| Jul 29 2021 |
12002 |
517.5 |
| Jul 22 2021 |
12325 |
517.5 |
| Jul 15 2021 |
12507 |
517.5 |
| Jul 08 2021 |
12694 |
517.5 |
| Jul 19 2019 |
7380 |
504.21 |
| Jul 12 2019 |
7355 |
504.21 |
| Jul 05 2019 |
7403 |
504.21 |
| Jun 28 2019 |
7502 |
504.21 |
| Jun 21 2019 |
13541 |
485.53 |
| Jun 21 2019 |
7416 |
504.21 |
| Jun 21 2019 |
19292 |
485.53 |
| Jun 14 2019 |
13714 |
485.53 |
| Jun 14 2019 |
7274 |
504.21 |
| Jun 14 2019 |
19402 |
485.53 |
| Jun 07 2019 |
13652 |
482.97 |
| Jun 07 2019 |
7318 |
504.21 |
| Jun 07 2019 |
19280 |
482.97 |
| May 31 2019 |
13161 |
478.3 |
| May 31 2019 |
7430 |
504.21 |
| May 31 2019 |
18588 |
478.3 |
| May 24 2019 |
13184 |
478.3 |
| May 24 2019 |
7331 |
504.21 |
| May 24 2019 |
18631 |
478.3 |
| May 17 2019 |
11484 |
463.71 |
| May 17 2019 |
13236 |
478.3 |
| May 17 2019 |
7414 |
504.21 |
| May 17 2019 |
17076 |
466.91 |
| May 10 2019 |
11568 |
463.71 |
| May 10 2019 |
7377 |
504.21 |
| May 10 2019 |
13217 |
478.3 |
| May 10 2019 |
17023 |
466.91 |
| May 03 2019 |
13237 |
478.3 |
| May 03 2019 |
7469 |
504.21 |
| May 03 2019 |
11629 |
463.71 |
| May 03 2019 |
17068 |
466.91 |
| Apr 26 2019 |
13243 |
478.3 |
| Apr 26 2019 |
7479 |
504.21 |
| Apr 26 2019 |
11787 |
463.71 |
| Apr 26 2019 |
16694 |
466.91 |
| Apr 19 2019 |
13859 |
482.98 |
| Apr 19 2019 |
7535 |
504.21 |
| Apr 19 2019 |
11728 |
463.71 |
| Apr 19 2019 |
16656 |
466.91 |
| Apr 18 2019 |
11735 |
463.71 |
| Apr 18 2019 |
13877 |
482.98 |
| Apr 18 2019 |
7546 |
504.21 |
| Apr 12 2019 |
14028 |
482.98 |
| Apr 12 2019 |
7526 |
504.21 |
| Apr 12 2019 |
11724 |
463.71 |
| Apr 12 2019 |
16714 |
466.91 |
| Apr 05 2019 |
13742 |
482.98 |
| Apr 05 2019 |
7435 |
504.21 |
| Apr 05 2019 |
11244 |
463.71 |
| Apr 05 2019 |
16282 |
466.91 |
| Mar 29 2019 |
13533 |
482.98 |
| Mar 29 2019 |
7103 |
504.21 |
| Mar 29 2019 |
11183 |
463.71 |
| Mar 29 2019 |
16147 |
466.91 |
| Mar 22 2019 |
11004 |
463.71 |
| Mar 22 2019 |
13345 |
482.98 |
| Mar 22 2019 |
7247 |
504.21 |
| Mar 22 2019 |
15962 |
466.91 |
| Mar 15 2019 |
7552 |
504.21 |
| Mar 15 2019 |
13279 |
482.98 |
| Mar 15 2019 |
11154 |
463.71 |
| Mar 15 2019 |
15954 |
466.91 |
| Mar 08 2019 |
7240 |
504.21 |
| Mar 08 2019 |
13189 |
482.98 |
| Mar 08 2019 |
10966 |
463.71 |
| Mar 08 2019 |
15754 |
466.91 |
| Mar 01 2019 |
13195 |
482.98 |
| Mar 01 2019 |
7420 |
504.21 |
| Mar 01 2019 |
11053 |
463.71 |
| Mar 01 2019 |
15829 |
466.91 |
| Feb 22 2019 |
11100 |
463.71 |
| Feb 22 2019 |
13216 |
482.98 |
| Feb 22 2019 |
7434 |
504.21 |
| Feb 22 2019 |
15888 |
466.91 |
| Feb 15 2019 |
13124 |
482.98 |
| Feb 15 2019 |
7416 |
504.21 |
| Feb 15 2019 |
11027 |
463.71 |
| Feb 15 2019 |
15722 |
466.91 |
| Feb 08 2019 |
12979 |
482.98 |
| Feb 08 2019 |
7583 |
504.21 |
| Feb 08 2019 |
10977 |
463.71 |
| Feb 08 2019 |
15571 |
466.91 |
| Feb 01 2019 |
7606 |
504.21 |
| Feb 01 2019 |
13012 |
482.98 |
| Feb 01 2019 |
10991 |
463.71 |
| Feb 01 2019 |
15585 |
466.91 |
| Jan 25 2019 |
7606 |
504.21 |
| Jan 25 2019 |
13030 |
482.98 |
| Jan 25 2019 |
11008 |
463.71 |
| Jan 25 2019 |
15640 |
466.91 |
| Jan 18 2019 |
7636 |
504.21 |
| Jan 18 2019 |
13050 |
482.98 |
| Jan 18 2019 |
11059 |
463.71 |
| Jan 18 2019 |
15678 |
466.91 |
| Jan 11 2019 |
13030 |
482.98 |
| Jan 11 2019 |
7636 |
504.21 |
| Jan 11 2019 |
11059 |
463.71 |
| Jan 11 2019 |
15662 |
466.91 |
| Jan 04 2019 |
11060 |
463.71 |
| Jan 04 2019 |
13043 |
482.98 |
| Jan 04 2019 |
7636 |
504.21 |
| Jan 04 2019 |
15668 |
466.91 |
| Dec 28 2018 |
7639 |
504.21 |
| Dec 28 2018 |
13043 |
482.98 |
| Dec 28 2018 |
11060 |
463.71 |
| Dec 28 2018 |
15668 |
466.91 |
| Dec 21 2018 |
7639 |
504.21 |
| Dec 21 2018 |
13043 |
482.98 |
| Dec 21 2018 |
11060 |
463.71 |
| Dec 21 2018 |
15668 |
466.91 |
| Dec 14 2018 |
11060 |
463.71 |
| Dec 14 2018 |
7639 |
504.21 |
| Dec 14 2018 |
13043 |
482.98 |
| Dec 14 2018 |
15668 |
466.91 |
| Dec 07 2018 |
13035 |
482.98 |
| Dec 07 2018 |
7608 |
504.21 |
| Dec 07 2018 |
11060 |
463.71 |
| Dec 07 2018 |
15660 |
466.91 |
| Nov 30 2018 |
11060 |
463.71 |
| Nov 30 2018 |
13035 |
482.98 |
| Nov 30 2018 |
7608 |
504.21 |
| Nov 30 2018 |
15660 |
466.91 |
| Nov 23 2018 |
11060 |
463.71 |
| Nov 23 2018 |
13035 |
482.98 |
| Nov 23 2018 |
7612 |
504.21 |
| Nov 23 2018 |
15660 |
466.91 |
| Nov 16 2018 |
13035 |
482.98 |
| Nov 16 2018 |
7612 |
504.21 |
| Nov 16 2018 |
11060 |
463.71 |
| Nov 16 2018 |
15660 |
466.91 |
| Nov 09 2018 |
7612 |
504.21 |
| Nov 09 2018 |
13035 |
482.98 |
| Nov 09 2018 |
11061 |
463.71 |
| Nov 09 2018 |
15661 |
466.91 |
| Nov 02 2018 |
13035 |
482.98 |
| Nov 02 2018 |
7612 |
504.21 |
| Nov 02 2018 |
11061 |
463.71 |
| Nov 02 2018 |
15628 |
466.91 |
| Oct 26 2018 |
11058 |
463.71 |
| Oct 26 2018 |
7612 |
504.21 |
| Oct 26 2018 |
13035 |
482.98 |
| Oct 26 2018 |
15625 |
466.91 |
| Oct 19 2018 |
7612 |
504.21 |
| Oct 19 2018 |
13035 |
482.98 |
| Oct 19 2018 |
11078 |
463.71 |
| Oct 19 2018 |
15644 |
466.91 |
| Oct 12 2018 |
13007 |
482.98 |
| Oct 12 2018 |
7593 |
504.21 |
| Oct 12 2018 |
11022 |
463.71 |
| Oct 12 2018 |
15590 |
466.91 |
| Oct 05 2018 |
11053 |
463.71 |
| Oct 05 2018 |
12977 |
482.98 |
| Oct 05 2018 |
7593 |
504.21 |
| Oct 05 2018 |
15719 |
466.91 |
| Sep 28 2018 |
7601 |
504.21 |
| Sep 28 2018 |
12990 |
482.98 |
| Sep 28 2018 |
10804 |
463.71 |
| Sep 28 2018 |
15334 |
466.91 |
| Sep 21 2018 |
7514 |
504.21 |
| Sep 21 2018 |
12962 |
482.98 |
| Sep 21 2018 |
10772 |
463.71 |
| Sep 21 2018 |
15316 |
466.91 |
| Sep 14 2018 |
13023 |
482.98 |
| Sep 14 2018 |
7693 |
504.21 |
| Sep 14 2018 |
10814 |
463.71 |
| Sep 14 2018 |
15359 |
466.91 |
| Sep 07 2018 |
7727 |
504.21 |
| Sep 07 2018 |
11008 |
463.71 |
| Sep 07 2018 |
13131 |
482.98 |
| Sep 07 2018 |
15647 |
466.91 |
| Aug 31 2018 |
11058 |
463.71 |
| Aug 31 2018 |
13232 |
482.98 |
| Aug 31 2018 |
7817 |
504.21 |
| Aug 31 2018 |
15736 |
466.91 |
| Aug 24 2018 |
11099 |
463.71 |
| Aug 24 2018 |
13113 |
482.98 |
| Aug 24 2018 |
7921 |
504.21 |
| Aug 24 2018 |
15738 |
466.91 |
| Aug 17 2018 |
13339 |
482.98 |
| Aug 17 2018 |
11087 |
463.71 |
| Aug 17 2018 |
7900 |
504.21 |
| Aug 17 2018 |
15910 |
466.91 |
| Aug 10 2018 |
13335 |
482.98 |
| Aug 10 2018 |
7895 |
504.21 |
| Aug 10 2018 |
11104 |
463.71 |
| Aug 10 2018 |
16006 |
466.91 |
| Aug 03 2018 |
7951 |
504.21 |
| Aug 03 2018 |
13463 |
482.98 |
| Aug 03 2018 |
11279 |
463.71 |
| Aug 03 2018 |
16161 |
466.91 |
| Jul 27 2018 |
8044 |
504.21 |
| Jul 27 2018 |
13472 |
482.98 |
| Jul 27 2018 |
11414 |
463.71 |
| Jul 27 2018 |
16215 |
466.91 |
| Jul 20 2018 |
13669 |
482.98 |
| Jul 20 2018 |
11375 |
463.71 |
| Jul 20 2018 |
16442 |
466.91 |
| Jul 13 2018 |
11558 |
463.71 |
| Jul 13 2018 |
13476 |
482.98 |
| Jul 13 2018 |
16275 |
466.91 |
| Jul 06 2018 |
13443 |
482.98 |
| Jul 06 2018 |
11382 |
463.71 |
| Jul 06 2018 |
16030 |
466.91 |
| Jun 29 2018 |
11393 |
463.71 |
| Jun 29 2018 |
13444 |
482.98 |
| Jun 29 2018 |
16045 |
466.91 |
| Jun 22 2018 |
13594 |
481.27 |
| Jun 22 2018 |
11615 |
463.71 |
| Jun 22 2018 |
17205 |
474.25 |
| Jun 15 2018 |
11704 |
463.71 |
| Jun 15 2018 |
14624 |
492.86 |
| Jun 15 2018 |
16664 |
469.19 |
| Jun 08 2018 |
15083 |
496.71 |
| Jun 08 2018 |
11769 |
463.71 |
| Jun 08 2018 |
17271 |
473.04 |
| Jun 01 2018 |
12147 |
463.71 |
| Jun 01 2018 |
15842 |
504.82 |
| Jun 01 2018 |
18564 |
480.52 |
| May 25 2018 |
15902 |
504.82 |
| May 25 2018 |
14672 |
491.34 |
| May 25 2018 |
18739 |
480.52 |
| May 18 2018 |
18625 |
546.6 |
| May 18 2018 |
15923 |
504.82 |
| May 18 2018 |
22491 |
513.18 |
| May 11 2018 |
15856 |
504.82 |
| May 11 2018 |
18666 |
546.6 |
| May 11 2018 |
22624 |
513.18 |
| May 04 2018 |
16033 |
504.82 |
| May 04 2018 |
19040 |
546.6 |
| May 04 2018 |
22840 |
513.18 |
| Apr 27 2018 |
16179 |
505.86 |
| Apr 27 2018 |
17505 |
524.36 |
| Apr 27 2018 |
22750 |
513.26 |
| Apr 20 2018 |
17706 |
524.19 |
| Apr 20 2018 |
17531 |
524.36 |
| Apr 20 2018 |
22899 |
513.26 |
| Apr 13 2018 |
17689 |
524.19 |
| Apr 13 2018 |
17321 |
524.36 |
| Apr 13 2018 |
22766 |
513.26 |
| Apr 06 2018 |
17560 |
524.19 |
| Apr 06 2018 |
17713 |
524.36 |
| Apr 06 2018 |
22874 |
513.26 |
| Mar 30 2018 |
17686 |
524.19 |
| Mar 30 2018 |
18116 |
524.36 |
| Mar 30 2018 |
23214 |
513.26 |
| Mar 23 2018 |
18335 |
524.36 |
| Mar 23 2018 |
17692 |
524.19 |
| Mar 23 2018 |
23419 |
513.26 |
| Mar 16 2018 |
18200 |
524.36 |
| Mar 16 2018 |
17741 |
524.19 |
| Mar 16 2018 |
23390 |
513.26 |
| Mar 09 2018 |
17596 |
524.19 |
| Mar 09 2018 |
18101 |
524.36 |
| Mar 09 2018 |
23355 |
513.26 |
| Mar 02 2018 |
17778 |
524.19 |
| Mar 02 2018 |
18193 |
524.36 |
| Mar 02 2018 |
23619 |
513.26 |
| Feb 23 2018 |
18359 |
524.36 |
| Feb 23 2018 |
17960 |
524.19 |
| Feb 23 2018 |
23794 |
513.26 |
| Feb 16 2018 |
17904 |
524.19 |
| Feb 16 2018 |
18405 |
524.36 |
| Feb 16 2018 |
23790 |
513.26 |
| Feb 09 2018 |
17916 |
524.19 |
| Feb 09 2018 |
18153 |
524.36 |
| Feb 09 2018 |
23521 |
513.26 |
| Feb 02 2018 |
17878 |
524.19 |
| Feb 02 2018 |
18051 |
524.36 |
| Feb 02 2018 |
23418 |
513.26 |
| Jan 26 2018 |
17921 |
524.19 |
| Jan 26 2018 |
18139 |
524.36 |
| Jan 26 2018 |
23486 |
513.26 |
| Jan 19 2018 |
17926 |
524.19 |
| Jan 19 2018 |
18142 |
524.36 |
| Jan 19 2018 |
23489 |
513.26 |
| Jan 12 2018 |
17912 |
524.19 |
| Jan 12 2018 |
18178 |
524.36 |
| Jan 12 2018 |
23496 |
513.26 |
| Jan 05 2018 |
18178 |
524.36 |
| Jan 05 2018 |
17944 |
524.19 |
| Jan 05 2018 |
23518 |
513.26 |
| Dec 29 2017 |
17945 |
524.19 |
| Dec 29 2017 |
18178 |
524.36 |
| Dec 29 2017 |
23518 |
513.26 |
| Dec 22 2017 |
17947 |
524.19 |
| Dec 22 2017 |
18178 |
524.36 |
| Dec 22 2017 |
23520 |
513.26 |
| Dec 15 2017 |
18178 |
524.36 |
| Dec 15 2017 |
17935 |
524.19 |
| Dec 15 2017 |
23513 |
513.26 |
| Dec 08 2017 |
18178 |
524.36 |
| Dec 08 2017 |
17935 |
524.19 |
| Dec 08 2017 |
23513 |
513.26 |
| Dec 01 2017 |
17935 |
524.19 |
| Dec 01 2017 |
18178 |
524.36 |
| Dec 01 2017 |
23513 |
513.26 |
| Nov 24 2017 |
18178 |
524.36 |
| Nov 24 2017 |
17935 |
524.19 |
| Nov 24 2017 |
23513 |
513.26 |
| Nov 17 2017 |
18179 |
524.36 |
| Nov 17 2017 |
17935 |
524.19 |
| Nov 17 2017 |
23514 |
513.26 |
| Nov 10 2017 |
17935 |
524.19 |
| Nov 10 2017 |
18211 |
524.36 |
| Nov 10 2017 |
23533 |
513.26 |
| Nov 03 2017 |
17936 |
524.19 |
| Nov 03 2017 |
18211 |
524.36 |
| Nov 03 2017 |
23534 |
513.26 |
| Oct 27 2017 |
18228 |
524.36 |
| Oct 27 2017 |
17936 |
524.19 |
| Oct 27 2017 |
23566 |
513.26 |
| Oct 20 2017 |
17963 |
524.19 |
| Oct 20 2017 |
18131 |
524.36 |
| Oct 20 2017 |
23508 |
513.26 |
| Oct 13 2017 |
17963 |
524.19 |
| Oct 13 2017 |
18189 |
524.36 |
| Oct 13 2017 |
23542 |
513.26 |
| Oct 06 2017 |
17951 |
524.19 |
| Oct 06 2017 |
18175 |
524.36 |
| Oct 06 2017 |
23530 |
513.26 |
| Sep 29 2017 |
18173 |
524.36 |
| Sep 29 2017 |
17980 |
524.19 |
| Sep 29 2017 |
23440 |
513.26 |
| Sep 22 2017 |
17972 |
524.19 |
| Sep 22 2017 |
18443 |
524.36 |
| Sep 22 2017 |
23688 |
513.26 |
| Sep 15 2017 |
18066 |
524.19 |
| Sep 15 2017 |
18419 |
524.36 |
| Sep 15 2017 |
23758 |
513.26 |
| Sep 08 2017 |
18339 |
524.36 |
| Sep 08 2017 |
18084 |
524.19 |
| Sep 08 2017 |
23869 |
513.26 |
| Sep 01 2017 |
17915 |
518.3 |
| Sep 01 2017 |
6258 |
454.14 |
| Sep 01 2017 |
19499 |
541.08 |
| Sep 01 2017 |
22793 |
502.89 |
| Aug 25 2017 |
6211 |
454.14 |
| Aug 25 2017 |
17964 |
518.3 |
| Aug 25 2017 |
19862 |
541.08 |
| Aug 25 2017 |
23176 |
502.89 |
| Aug 18 2017 |
6434 |
454.14 |
| Aug 18 2017 |
17984 |
518.3 |
| Aug 18 2017 |
19939 |
541.08 |
| Aug 18 2017 |
23289 |
502.89 |
| Aug 11 2017 |
17932 |
518.3 |
| Aug 11 2017 |
6368 |
454.14 |
| Aug 11 2017 |
20033 |
541.08 |
| Aug 11 2017 |
23326 |
502.89 |
| Aug 04 2017 |
18112 |
518.3 |
| Aug 04 2017 |
6463 |
454.14 |
| Aug 04 2017 |
20393 |
545.7 |
| Aug 04 2017 |
23557 |
502.89 |
| Jul 28 2017 |
6501 |
454.14 |
| Jul 28 2017 |
18181 |
518.3 |
| Jul 28 2017 |
19679 |
531.76 |
| Jul 28 2017 |
22074 |
489.27 |
| Jul 21 2017 |
19699 |
531.76 |
| Jul 21 2017 |
6531 |
454.14 |
| Jul 21 2017 |
18284 |
518.3 |
| Jul 21 2017 |
22169 |
489.27 |
| Jul 14 2017 |
6595 |
454.14 |
| Jul 14 2017 |
18398 |
518.3 |
| Jul 14 2017 |
19794 |
531.76 |
| Jul 14 2017 |
22230 |
489.27 |
| Jul 07 2017 |
18429 |
518.3 |
| Jul 07 2017 |
6647 |
454.14 |
| Jul 07 2017 |
19888 |
531.76 |
| Jul 07 2017 |
22283 |
489.27 |
| Jun 30 2017 |
19913 |
531.76 |
| Jun 30 2017 |
17408 |
504.62 |
| Jun 30 2017 |
6629 |
454.14 |
| Jun 30 2017 |
22361 |
489.27 |
| Jun 23 2017 |
20146 |
531.76 |
| Jun 23 2017 |
19821 |
520.44 |
| Jun 23 2017 |
6693 |
454.14 |
| Jun 23 2017 |
23399 |
496.14 |
| Jun 16 2017 |
18963 |
509.74 |
| Jun 16 2017 |
6612 |
454.14 |
| Jun 16 2017 |
20169 |
531.76 |
| Jun 16 2017 |
22269 |
487.38 |
| Jun 09 2017 |
20074 |
531.76 |
| Jun 09 2017 |
6627 |
454.14 |
| Jun 09 2017 |
19342 |
512.9 |
| Jun 09 2017 |
22516 |
490.11 |
| Jun 02 2017 |
21276 |
543.61 |
| Jun 02 2017 |
6636 |
454.14 |
| Jun 02 2017 |
19389 |
512.9 |
| Jun 02 2017 |
23947 |
499.01 |
| May 26 2017 |
6570 |
454.14 |
| May 26 2017 |
19588 |
512.9 |
| May 26 2017 |
21248 |
541.96 |
| May 26 2017 |
23885 |
497.36 |
| May 19 2017 |
6821 |
454.14 |
| May 19 2017 |
19635 |
512.9 |
| May 19 2017 |
21812 |
541.96 |
| May 19 2017 |
24213 |
497.36 |
| May 12 2017 |
21923 |
541.96 |
| May 12 2017 |
19884 |
513.84 |
| May 12 2017 |
6920 |
454.14 |
| May 12 2017 |
23787 |
493.2 |
| May 05 2017 |
7120 |
454.14 |
| May 05 2017 |
19847 |
513.84 |
| May 05 2017 |
21105 |
530.48 |
| May 05 2017 |
23742 |
493.2 |
| Apr 28 2017 |
18100 |
497.51 |
| Apr 28 2017 |
7144 |
454.14 |
| Apr 28 2017 |
20854 |
530.48 |
| Apr 28 2017 |
23468 |
493.11 |
| Apr 21 2017 |
18375 |
497.51 |
| Apr 21 2017 |
7244 |
454.14 |
| Apr 21 2017 |
20187 |
518.35 |
| Apr 21 2017 |
23730 |
493.11 |
| Apr 14 2017 |
20416 |
518.35 |
| Apr 14 2017 |
7395 |
454.14 |
| Apr 14 2017 |
18407 |
497.51 |
| Apr 14 2017 |
23708 |
493.11 |
| Apr 07 2017 |
18499 |
497.51 |
| Apr 07 2017 |
7401 |
454.14 |
| Apr 07 2017 |
20214 |
518.35 |
| Apr 07 2017 |
23385 |
493.11 |
| Mar 31 2017 |
7668 |
454.14 |
| Mar 31 2017 |
18412 |
492.65 |
| Mar 31 2017 |
20218 |
518.35 |
| Mar 31 2017 |
23617 |
493.11 |
| Mar 24 2017 |
19799 |
518.35 |
| Mar 24 2017 |
7496 |
454.14 |
| Mar 24 2017 |
18201 |
492.65 |
| Mar 24 2017 |
23232 |
493.11 |
| Mar 17 2017 |
7605 |
454.14 |
| Mar 17 2017 |
18299 |
492.65 |
| Mar 17 2017 |
20101 |
518.35 |
| Mar 17 2017 |
23414 |
493.11 |
| Mar 10 2017 |
18418 |
492.65 |
| Mar 10 2017 |
7499 |
454.14 |
| Mar 10 2017 |
20046 |
518.35 |
| Mar 10 2017 |
23452 |
493.11 |
| Mar 03 2017 |
18335 |
492.65 |
| Mar 03 2017 |
7523 |
454.14 |
| Mar 03 2017 |
19854 |
518.35 |
| Mar 03 2017 |
23339 |
493.11 |
| Feb 24 2017 |
7620 |
454.14 |
| Feb 24 2017 |
18216 |
492.65 |
| Feb 24 2017 |
20074 |
518.35 |
| Feb 24 2017 |
23355 |
493.11 |
| Feb 17 2017 |
7529 |
454.14 |
| Feb 17 2017 |
17964 |
492.65 |
| Feb 17 2017 |
20018 |
518.35 |
| Feb 17 2017 |
23328 |
493.11 |
| Feb 10 2017 |
18002 |
492.65 |
| Feb 10 2017 |
7616 |
454.14 |
| Feb 10 2017 |
20242 |
518.35 |
| Feb 10 2017 |
23440 |
493.11 |
| Feb 03 2017 |
20181 |
518.35 |
| Feb 03 2017 |
18026 |
492.65 |
| Feb 03 2017 |
7585 |
454.14 |
| Feb 03 2017 |
23399 |
493.11 |
| Jan 27 2017 |
7574 |
454.14 |
| Jan 27 2017 |
18059 |
492.65 |
| Jan 27 2017 |
20166 |
518.35 |
| Jan 27 2017 |
23402 |
493.11 |
| Jan 20 2017 |
7590 |
454.14 |
| Jan 20 2017 |
18042 |
492.65 |
| Jan 20 2017 |
20111 |
518.35 |
| Jan 20 2017 |
23358 |
493.11 |
| Jan 13 2017 |
20072 |
518.35 |
| Jan 13 2017 |
7590 |
454.14 |
| Jan 13 2017 |
18052 |
492.65 |
| Jan 13 2017 |
23327 |
493.11 |
| Jan 06 2017 |
20072 |
518.35 |
| Jan 06 2017 |
18060 |
492.65 |
| Jan 06 2017 |
7590 |
454.14 |
| Jan 06 2017 |
23334 |
493.11 |
| Dec 30 2016 |
18070 |
492.65 |
| Dec 30 2016 |
7586 |
454.14 |
| Dec 30 2016 |
20073 |
518.35 |
| Dec 30 2016 |
23344 |
493.11 |
| Dec 23 2016 |
20073 |
518.35 |
| Dec 23 2016 |
18070 |
492.65 |
| Dec 23 2016 |
7586 |
454.14 |
| Dec 23 2016 |
23344 |
493.11 |
| Dec 16 2016 |
20073 |
518.35 |
| Dec 16 2016 |
7586 |
454.14 |
| Dec 16 2016 |
18063 |
492.65 |
| Dec 16 2016 |
23341 |
493.11 |
| Dec 09 2016 |
7592 |
454.14 |
| Dec 09 2016 |
18066 |
492.65 |
| Dec 09 2016 |
20069 |
518.35 |
| Dec 09 2016 |
23341 |
493.11 |
| Dec 02 2016 |
18066 |
492.65 |
| Dec 02 2016 |
7592 |
454.14 |
| Dec 02 2016 |
20069 |
518.35 |
| Dec 02 2016 |
23341 |
493.11 |
| Nov 25 2016 |
20069 |
518.35 |
| Nov 25 2016 |
7580 |
454.14 |
| Nov 25 2016 |
18062 |
492.65 |
| Nov 25 2016 |
23338 |
493.11 |
| Nov 18 2016 |
7580 |
454.14 |
| Nov 18 2016 |
18062 |
492.65 |
| Nov 18 2016 |
20069 |
518.35 |
| Nov 18 2016 |
23338 |
493.11 |
| Nov 11 2016 |
18062 |
492.65 |
| Nov 11 2016 |
7580 |
454.14 |
| Nov 11 2016 |
20030 |
518.35 |
| Nov 11 2016 |
23311 |
493.11 |
| Nov 04 2016 |
7580 |
454.14 |
| Nov 04 2016 |
18062 |
492.65 |
| Nov 04 2016 |
20030 |
518.35 |
| Nov 04 2016 |
23311 |
493.11 |
| Oct 28 2016 |
20045 |
518.35 |
| Oct 28 2016 |
7564 |
454.14 |
| Oct 28 2016 |
18063 |
492.65 |
| Oct 28 2016 |
23327 |
493.11 |
| Oct 21 2016 |
7564 |
454.14 |
| Oct 21 2016 |
18075 |
492.65 |
| Oct 21 2016 |
20070 |
518.35 |
| Oct 21 2016 |
23349 |
493.11 |
| Oct 14 2016 |
18009 |
492.65 |
| Oct 14 2016 |
7588 |
454.14 |
| Oct 14 2016 |
20088 |
518.35 |
| Oct 14 2016 |
23319 |
493.11 |
| Oct 07 2016 |
20110 |
518.35 |
| Oct 07 2016 |
18027 |
492.65 |
| Oct 07 2016 |
7585 |
454.14 |
| Oct 07 2016 |
23336 |
493.11 |
| Sep 30 2016 |
7625 |
454.14 |
| Sep 30 2016 |
18084 |
492.65 |
| Sep 30 2016 |
20119 |
518.35 |
| Sep 30 2016 |
23373 |
493.11 |
| Sep 23 2016 |
7595 |
454.14 |
| Sep 23 2016 |
18102 |
492.65 |
| Sep 23 2016 |
19862 |
518.35 |
| Sep 23 2016 |
23202 |
493.11 |
| Sep 16 2016 |
7602 |
454.14 |
| Sep 16 2016 |
18206 |
492.65 |
| Sep 16 2016 |
19777 |
518.35 |
| Sep 16 2016 |
23224 |
493.11 |
| Sep 09 2016 |
18241 |
492.12 |
| Sep 09 2016 |
19896 |
518.35 |
| Sep 09 2016 |
22330 |
485.53 |
| Sep 02 2016 |
4739 |
390.54 |
| Sep 02 2016 |
17839 |
485.94 |
| Sep 02 2016 |
19948 |
518.35 |
| Sep 02 2016 |
22519 |
485.53 |
| Aug 26 2016 |
17904 |
485.94 |
| Aug 26 2016 |
4633 |
390.54 |
| Aug 26 2016 |
19751 |
518.35 |
| Aug 26 2016 |
22305 |
485.53 |
| Aug 19 2016 |
19790 |
518.35 |
| Aug 19 2016 |
17939 |
485.94 |
| Aug 19 2016 |
4718 |
390.54 |
| Aug 19 2016 |
22319 |
485.53 |
| Aug 12 2016 |
5090 |
390.54 |
| Aug 12 2016 |
18176 |
485.94 |
| Aug 12 2016 |
19830 |
518.35 |
| Aug 12 2016 |
24246 |
485.53 |
| Aug 05 2016 |
18008 |
485.27 |
| Aug 05 2016 |
5090 |
390.54 |
| Aug 05 2016 |
19902 |
518.71 |
| Aug 05 2016 |
24373 |
485.53 |
| Jul 29 2016 |
21069 |
535.83 |
| Jul 29 2016 |
5081 |
390.54 |
| Jul 29 2016 |
16725 |
470.78 |
| Jul 29 2016 |
24170 |
482.57 |
| Jul 22 2016 |
21210 |
535.83 |
| Jul 22 2016 |
5205 |
390.54 |
| Jul 22 2016 |
16933 |
470.78 |
| Jul 22 2016 |
24380 |
482.57 |
| Jun 22 2016 |
20976 |
528.66 |
| Jun 22 2016 |
16551 |
464.06 |
| Jun 22 2016 |
9631 |
482.65 |
| Jun 22 2016 |
23520 |
468.57 |
| Jun 15 2016 |
21261 |
528.66 |
| Jun 15 2016 |
16601 |
464.06 |
| Jun 15 2016 |
8852 |
459.03 |
| Jun 15 2016 |
23754 |
468.57 |
| Jun 08 2016 |
16710 |
464.06 |
| Jun 08 2016 |
8963 |
459.03 |
| Jun 08 2016 |
21370 |
528.66 |
| Jun 08 2016 |
23832 |
468.57 |
| Jun 01 2016 |
9117 |
459.03 |
| Jun 01 2016 |
16771 |
464.06 |
| Jun 01 2016 |
21474 |
528.71 |
| Jun 01 2016 |
24047 |
467.99 |
| May 25 2016 |
16690 |
464.06 |
| May 25 2016 |
9029 |
459.03 |
| May 25 2016 |
20070 |
511.68 |
| May 25 2016 |
21707 |
453.5 |
| May 18 2016 |
8294 |
443.4 |
| May 18 2016 |
16862 |
464.06 |
| May 18 2016 |
20169 |
511.68 |
| May 18 2016 |
19781 |
439.32 |
| May 11 2016 |
20231 |
511.68 |
| May 11 2016 |
16789 |
464.06 |
| May 11 2016 |
8189 |
443.4 |
| May 11 2016 |
19784 |
439.32 |
| May 04 2016 |
8188 |
443.4 |
| May 04 2016 |
14763 |
445.93 |
| May 04 2016 |
19991 |
510.32 |
| May 04 2016 |
19677 |
439.32 |
| Apr 27 2016 |
15033 |
445.93 |
| Apr 27 2016 |
8402 |
443.4 |
| Apr 27 2016 |
21815 |
529.88 |
| Apr 27 2016 |
19972 |
439.32 |
| Apr 20 2016 |
21652 |
529.88 |
| Apr 20 2016 |
8452 |
443.4 |
| Apr 20 2016 |
15070 |
445.93 |
| Apr 20 2016 |
20001 |
439.32 |
| Apr 13 2016 |
14954 |
445.93 |
| Apr 13 2016 |
8514 |
443.4 |
| Apr 13 2016 |
22135 |
529.88 |
| Apr 13 2016 |
19986 |
439.32 |
| Apr 06 2016 |
20248 |
501.82 |
| Apr 06 2016 |
15001 |
445.93 |
| Apr 06 2016 |
8651 |
443.4 |
| Apr 06 2016 |
20218 |
439.32 |
| Mar 30 2016 |
20057 |
501.82 |
| Mar 30 2016 |
13143 |
429.24 |
| Mar 30 2016 |
8419 |
443.4 |
| Mar 30 2016 |
21320 |
447.52 |
| Mar 23 2016 |
8723 |
443.4 |
| Mar 23 2016 |
13160 |
429.24 |
| Mar 23 2016 |
20378 |
501.82 |
| Mar 23 2016 |
21441 |
447.52 |
| Mar 16 2016 |
8691 |
443.4 |
| Mar 16 2016 |
13053 |
429.24 |
| Mar 16 2016 |
20533 |
501.82 |
| Mar 16 2016 |
21407 |
447.52 |
| Mar 09 2016 |
8750 |
443.4 |
| Mar 09 2016 |
12997 |
429.24 |
| Mar 09 2016 |
20676 |
501.82 |
| Mar 09 2016 |
21453 |
447.52 |
| Mar 02 2016 |
20354 |
501.82 |
| Mar 02 2016 |
8781 |
443.4 |
| Mar 02 2016 |
12976 |
429.24 |
| Mar 02 2016 |
21325 |
447.52 |
| Feb 24 2016 |
8740 |
443.4 |
| Feb 24 2016 |
12914 |
429.24 |
| Feb 24 2016 |
20282 |
501.82 |
| Feb 24 2016 |
21261 |
447.52 |
| Feb 17 2016 |
12972 |
429.24 |
| Feb 17 2016 |
8832 |
443.4 |
| Feb 17 2016 |
20529 |
501.82 |
| Feb 17 2016 |
21457 |
447.52 |
| Feb 10 2016 |
20397 |
501.82 |
| Feb 10 2016 |
8893 |
443.4 |
| Feb 10 2016 |
12983 |
429.24 |
| Feb 10 2016 |
21427 |
447.52 |
| Feb 03 2016 |
12970 |
429.24 |
| Feb 03 2016 |
8899 |
443.4 |
| Feb 03 2016 |
20382 |
501.82 |
| Feb 03 2016 |
21416 |
447.52 |
| Jan 27 2016 |
12954 |
429.24 |
| Jan 27 2016 |
8899 |
443.4 |
| Jan 27 2016 |
20445 |
501.82 |
| Jan 27 2016 |
21421 |
447.52 |
| Jan 20 2016 |
12982 |
429.24 |
| Jan 20 2016 |
8911 |
443.4 |
| Jan 20 2016 |
20437 |
501.82 |
| Jan 20 2016 |
21437 |
447.52 |
| Jan 13 2016 |
20460 |
501.82 |
| Jan 13 2016 |
13006 |
429.24 |
| Jan 13 2016 |
8911 |
443.4 |
| Jan 13 2016 |
21471 |
447.52 |
| Jan 06 2016 |
8911 |
443.4 |
| Jan 06 2016 |
13013 |
429.24 |
| Jan 06 2016 |
20460 |
501.82 |
| Jan 06 2016 |
21483 |
447.52 |
| Dec 30 2015 |
13016 |
429.24 |
| Dec 30 2015 |
8922 |
443.4 |
| Dec 30 2015 |
20460 |
501.82 |
| Dec 30 2015 |
21478 |
447.52 |
| Dec 23 2015 |
13015 |
429.24 |
| Dec 23 2015 |
8922 |
443.4 |
| Dec 23 2015 |
20459 |
501.82 |
| Dec 23 2015 |
21479 |
447.52 |
| Dec 16 2015 |
8922 |
443.4 |
| Dec 16 2015 |
13015 |
429.24 |
| Dec 16 2015 |
20460 |
501.82 |
| Dec 16 2015 |
21479 |
447.52 |
| Dec 09 2015 |
8922 |
443.4 |
| Dec 09 2015 |
13023 |
429.24 |
| Dec 09 2015 |
20461 |
501.82 |
| Dec 09 2015 |
21484 |
447.52 |
| Dec 02 2015 |
13024 |
429.24 |
| Dec 02 2015 |
8922 |
443.4 |
| Dec 02 2015 |
20462 |
501.82 |
| Dec 02 2015 |
21485 |
447.52 |
| Nov 25 2015 |
20462 |
501.82 |
| Nov 25 2015 |
13024 |
429.24 |
| Nov 25 2015 |
8922 |
443.4 |
| Nov 25 2015 |
21486 |
447.52 |
| Nov 18 2015 |
8922 |
443.4 |
| Nov 18 2015 |
13024 |
429.24 |
| Nov 18 2015 |
20461 |
501.82 |
| Nov 18 2015 |
21485 |
447.52 |
| Nov 11 2015 |
8922 |
443.4 |
| Nov 11 2015 |
13024 |
429.24 |
| Nov 11 2015 |
20434 |
501.82 |
| Nov 11 2015 |
21464 |
447.52 |
| Nov 04 2015 |
20434 |
501.82 |
| Nov 04 2015 |
8922 |
443.4 |
| Nov 04 2015 |
13024 |
429.24 |
| Nov 04 2015 |
21464 |
447.52 |
| Oct 28 2015 |
13004 |
429.24 |
| Oct 28 2015 |
8908 |
443.4 |
| Oct 28 2015 |
20436 |
501.82 |
| Oct 28 2015 |
21431 |
447.52 |
| Oct 21 2015 |
20361 |
501.82 |
| Oct 21 2015 |
8877 |
443.4 |
| Oct 21 2015 |
13018 |
429.24 |
| Oct 21 2015 |
21405 |
447.52 |
| Oct 14 2015 |
20353 |
501.82 |
| Oct 14 2015 |
13034 |
429.24 |
| Oct 14 2015 |
8878 |
443.4 |
| Oct 14 2015 |
21410 |
447.52 |
| Oct 07 2015 |
13009 |
429.24 |
| Oct 07 2015 |
8882 |
443.4 |
| Oct 07 2015 |
20398 |
501.82 |
| Oct 07 2015 |
21411 |
447.52 |
| Sep 30 2015 |
13003 |
429.24 |
| Sep 30 2015 |
8901 |
443.4 |
| Sep 30 2015 |
20411 |
501.82 |
| Sep 30 2015 |
21428 |
447.52 |
| Sep 23 2015 |
8847 |
443.4 |
| Sep 23 2015 |
12996 |
429.24 |
| Sep 23 2015 |
20522 |
501.82 |
| Sep 23 2015 |
21474 |
447.52 |
| Sep 16 2015 |
20306 |
501.82 |
| Sep 16 2015 |
12994 |
429.24 |
| Sep 16 2015 |
8813 |
443.4 |
| Sep 16 2015 |
21357 |
447.52 |
| Sep 09 2015 |
9454 |
456.61 |
| Sep 09 2015 |
14050 |
439.85 |
| Sep 09 2015 |
18771 |
486.88 |
| Sep 09 2015 |
19577 |
435.93 |
| Sep 02 2015 |
9330 |
456.61 |
| Sep 02 2015 |
13943 |
439.85 |
| Sep 02 2015 |
18852 |
486.88 |
| Sep 02 2015 |
19550 |
435.93 |
| Aug 26 2015 |
18812 |
484.67 |
| Aug 26 2015 |
11740 |
415.92 |
| Aug 26 2015 |
8856 |
443.68 |
| Aug 26 2015 |
19730 |
435.93 |
| Aug 19 2015 |
11774 |
415.92 |
| Aug 19 2015 |
8779 |
443.68 |
| Aug 19 2015 |
19056 |
484.67 |
| Aug 19 2015 |
19923 |
435.93 |
| Aug 12 2015 |
11829 |
415.92 |
| Aug 12 2015 |
8848 |
443.68 |
| Aug 12 2015 |
19053 |
484.67 |
| Aug 12 2015 |
20003 |
435.93 |
| Aug 05 2015 |
11813 |
415.92 |
| Aug 05 2015 |
8826 |
443.68 |
| Aug 05 2015 |
19144 |
484.67 |
| Aug 05 2015 |
17373 |
418.77 |
| Jul 29 2015 |
19146 |
484.67 |
| Jul 29 2015 |
14317 |
439.39 |
| Jul 29 2015 |
8754 |
443.68 |
| Jul 29 2015 |
17027 |
415.13 |
| Jul 22 2015 |
14278 |
439.39 |
| Jul 22 2015 |
8826 |
443.68 |
| Jul 22 2015 |
19144 |
484.67 |
| Jul 22 2015 |
17060 |
415.13 |
| Jul 15 2015 |
14637 |
441.78 |
| Jul 15 2015 |
8999 |
443.68 |
| Jul 15 2015 |
19452 |
484.67 |
| Jul 15 2015 |
18257 |
422.49 |
| Jul 08 2015 |
9067 |
443.68 |
| Jul 08 2015 |
14681 |
441.78 |
| Jul 08 2015 |
19550 |
484.67 |
| Jul 08 2015 |
18391 |
422.49 |
| Jul 01 2015 |
14785 |
441.78 |
| Jul 01 2015 |
9160 |
443.68 |
| Jul 01 2015 |
19677 |
484.67 |
| Jul 01 2015 |
18476 |
422.49 |
| Jun 24 2015 |
5964 |
384.03 |
| Jun 24 2015 |
14832 |
441.78 |
| Jun 24 2015 |
18702 |
474.4 |
| Jun 24 2015 |
13592 |
388.61 |
| Jun 17 2015 |
5881 |
382.64 |
| Jun 17 2015 |
14855 |
441.78 |
| Jun 17 2015 |
18605 |
474.4 |
| Jun 17 2015 |
14641 |
395.69 |
| Jun 10 2015 |
18782 |
474.4 |
| Jun 10 2015 |
5892 |
382.64 |
| Jun 10 2015 |
14881 |
441.78 |
| Jun 10 2015 |
14625 |
395.69 |
| Jun 03 2015 |
10880 |
402.66 |
| Jun 03 2015 |
5856 |
382.64 |
| Jun 03 2015 |
19677 |
481.46 |
| Jun 03 2015 |
13328 |
385.47 |
| May 27 2015 |
5835 |
383.54 |
| May 27 2015 |
10857 |
402.66 |
| May 27 2015 |
19510 |
481.46 |
| May 27 2015 |
13621 |
388.22 |
| May 20 2015 |
19570 |
481.46 |
| May 20 2015 |
5829 |
383.54 |
| May 20 2015 |
10907 |
402.66 |
| May 20 2015 |
13680 |
388.22 |
| May 13 2015 |
9885 |
392.2 |
| May 13 2015 |
5851 |
383.54 |
| May 13 2015 |
19778 |
481.46 |
| May 13 2015 |
13743 |
388.22 |
| May 06 2015 |
5502 |
383.54 |
| May 06 2015 |
14086 |
432.73 |
| May 06 2015 |
9612 |
392.2 |
| May 06 2015 |
13457 |
388.22 |
| Apr 29 2015 |
9710 |
392.2 |
| Apr 29 2015 |
5682 |
383.54 |
| Apr 29 2015 |
14270 |
432.73 |
| Apr 29 2015 |
13670 |
388.22 |
| Apr 22 2015 |
14314 |
432.73 |
| Apr 22 2015 |
9755 |
392.2 |
| Apr 22 2015 |
5779 |
383.54 |
| Apr 22 2015 |
13742 |
388.22 |
| Apr 15 2015 |
5719 |
383.54 |
| Apr 15 2015 |
9715 |
392.2 |
| Apr 15 2015 |
14125 |
432.73 |
| Apr 15 2015 |
13730 |
388.22 |
| Apr 08 2015 |
19108 |
475.86 |
| Apr 08 2015 |
9879 |
392.2 |
| Apr 08 2015 |
5728 |
383.54 |
| Apr 08 2015 |
16206 |
405.18 |
| Apr 01 2015 |
5700 |
383.54 |
| Apr 01 2015 |
10210 |
394.6 |
| Apr 01 2015 |
19232 |
475.86 |
| Apr 01 2015 |
19073 |
422.39 |
| Mar 25 2015 |
10128 |
394.6 |
| Mar 25 2015 |
18664 |
475.86 |
| Mar 25 2015 |
5688 |
383.54 |
| Mar 25 2015 |
18513 |
422.39 |
| Mar 18 2015 |
9998 |
394.6 |
| Mar 18 2015 |
5492 |
383.54 |
| Mar 18 2015 |
17928 |
475.86 |
| Mar 18 2015 |
18050 |
422.39 |
| Mar 11 2015 |
18334 |
475.86 |
| Mar 11 2015 |
10077 |
394.6 |
| Mar 11 2015 |
5679 |
383.54 |
| Mar 11 2015 |
18571 |
422.39 |
| Mar 04 2015 |
5766 |
383.54 |
| Mar 04 2015 |
10231 |
394.6 |
| Mar 04 2015 |
18643 |
475.86 |
| Mar 04 2015 |
18781 |
422.39 |
| Feb 25 2015 |
18664 |
475.86 |
| Feb 25 2015 |
5702 |
383.54 |
| Feb 25 2015 |
10194 |
394.6 |
| Feb 25 2015 |
18766 |
422.39 |
| Feb 18 2015 |
18802 |
475.86 |
| Feb 18 2015 |
5740 |
383.54 |
| Feb 18 2015 |
10250 |
394.6 |
| Feb 18 2015 |
18829 |
422.39 |
| Feb 11 2015 |
18800 |
475.86 |
| Feb 11 2015 |
10264 |
394.6 |
| Feb 11 2015 |
5773 |
383.54 |
| Feb 11 2015 |
18837 |
422.39 |
| Feb 04 2015 |
10266 |
394.6 |
| Feb 04 2015 |
5777 |
383.54 |
| Feb 04 2015 |
18849 |
475.86 |
| Feb 04 2015 |
18866 |
422.39 |
| Jan 28 2015 |
5777 |
383.54 |
| Jan 28 2015 |
10286 |
394.6 |
| Jan 28 2015 |
18791 |
475.86 |
| Jan 28 2015 |
18860 |
422.39 |
| Jan 21 2015 |
5783 |
383.54 |
| Jan 21 2015 |
10291 |
394.6 |
| Jan 21 2015 |
18818 |
475.86 |
| Jan 21 2015 |
18874 |
422.39 |
| Jan 14 2015 |
18836 |
475.86 |
| Jan 14 2015 |
5783 |
383.54 |
| Jan 14 2015 |
10299 |
394.6 |
| Jan 14 2015 |
18893 |
422.39 |
| Jan 07 2015 |
18836 |
475.86 |
| Jan 07 2015 |
10281 |
394.6 |
| Jan 07 2015 |
5783 |
383.54 |
| Jan 07 2015 |
18872 |
422.39 |
| Dec 31 2014 |
10283 |
394.6 |
| Dec 31 2014 |
18836 |
475.86 |
| Dec 31 2014 |
5792 |
383.54 |
| Dec 31 2014 |
18880 |
422.39 |
| Dec 24 2014 |
18836 |
475.86 |
| Dec 24 2014 |
10283 |
394.6 |
| Dec 24 2014 |
5792 |
383.54 |
| Dec 24 2014 |
18880 |
422.39 |
| Dec 17 2014 |
5792 |
383.54 |
| Dec 17 2014 |
10271 |
394.6 |
| Dec 17 2014 |
18836 |
475.86 |
| Dec 17 2014 |
18875 |
422.39 |
| Dec 10 2014 |
5792 |
383.54 |
| Dec 10 2014 |
10271 |
394.6 |
| Dec 10 2014 |
18836 |
475.86 |
| Dec 10 2014 |
18875 |
422.39 |
| Dec 03 2014 |
5793 |
383.54 |
| Dec 03 2014 |
10271 |
394.6 |
| Dec 03 2014 |
18836 |
475.86 |
| Dec 03 2014 |
18875 |
422.39 |
| Nov 26 2014 |
18836 |
475.86 |
| Nov 26 2014 |
10271 |
394.6 |
| Nov 26 2014 |
5793 |
383.54 |
| Nov 26 2014 |
18875 |
422.39 |
| Nov 19 2014 |
5793 |
383.54 |
| Nov 19 2014 |
10271 |
394.6 |
| Nov 19 2014 |
18836 |
475.86 |
| Nov 19 2014 |
18874 |
422.39 |
| Nov 12 2014 |
10271 |
394.6 |
| Nov 12 2014 |
5793 |
383.54 |
| Nov 12 2014 |
18836 |
475.86 |
| Nov 12 2014 |
18875 |
422.39 |
| Nov 05 2014 |
18836 |
475.86 |
| Nov 05 2014 |
5793 |
383.54 |
| Nov 05 2014 |
10271 |
394.6 |
| Nov 05 2014 |
18875 |
422.39 |
| Oct 29 2014 |
18830 |
475.86 |
| Oct 29 2014 |
10271 |
394.6 |
| Oct 29 2014 |
5793 |
383.54 |
| Oct 29 2014 |
18872 |
422.39 |
| Oct 22 2014 |
5791 |
383.54 |
| Oct 22 2014 |
10242 |
394.6 |
| Oct 22 2014 |
18780 |
475.86 |
| Oct 22 2014 |
18888 |
422.39 |
| Oct 15 2014 |
18670 |
475.86 |
| Oct 15 2014 |
10221 |
394.6 |
| Oct 15 2014 |
5789 |
383.54 |
| Oct 15 2014 |
18838 |
422.39 |
| Oct 08 2014 |
18692 |
475.86 |
| Oct 08 2014 |
10205 |
394.6 |
| Oct 08 2014 |
5787 |
383.54 |
| Oct 08 2014 |
18817 |
422.39 |
| Oct 01 2014 |
10219 |
394.6 |
| Oct 01 2014 |
5790 |
383.54 |
| Oct 01 2014 |
18696 |
475.86 |
| Oct 01 2014 |
18839 |
422.39 |
| Sep 24 2014 |
5767 |
383.54 |
| Sep 24 2014 |
10189 |
394.6 |
| Sep 24 2014 |
18803 |
475.86 |
| Sep 24 2014 |
18848 |
422.39 |
| Sep 17 2014 |
18629 |
475.86 |
| Sep 17 2014 |
5749 |
383.54 |
| Sep 17 2014 |
10245 |
394.6 |
| Sep 17 2014 |
18816 |
422.39 |
| Sep 10 2014 |
5355 |
375.1 |
| Sep 10 2014 |
12386 |
375.1 |
| Sep 03 2014 |
5353 |
375.1 |
| Sep 03 2014 |
12431 |
375.1 |
| Aug 27 2014 |
5247 |
375.1 |
| Aug 27 2014 |
12439 |
375.1 |
| Aug 20 2014 |
5230 |
375.1 |
| Aug 20 2014 |
12459 |
375.1 |
| Aug 13 2014 |
5268 |
375.1 |
| Aug 13 2014 |
12504 |
375.1 |
| Jun 19 2013 |
15864 |
440.85 |
| Jun 19 2013 |
4967 |
370.63 |
| Jun 19 2013 |
16752 |
427.36 |
| Jun 19 2013 |
19143 |
412.95 |
| Jun 12 2013 |
15935 |
440.85 |
| Jun 12 2013 |
16800 |
427.36 |
| Jun 12 2013 |
6489 |
397.9 |
| Jun 12 2013 |
19808 |
416.01 |
| Jun 05 2013 |
6207 |
397.9 |
| Jun 05 2013 |
16589 |
427.36 |
| Jun 05 2013 |
15853 |
440.85 |
| Jun 05 2013 |
19644 |
416.01 |
| May 29 2013 |
15767 |
440.85 |
| May 29 2013 |
16607 |
427.36 |
| May 29 2013 |
6168 |
397.9 |
| May 29 2013 |
19651 |
416.01 |
| May 22 2013 |
16071 |
440.85 |
| May 22 2013 |
6194 |
397.9 |
| May 22 2013 |
16872 |
427.36 |
| May 22 2013 |
20032 |
416.01 |
| May 15 2013 |
16951 |
427.36 |
| May 15 2013 |
6105 |
397.9 |
| May 15 2013 |
16045 |
440.85 |
| May 15 2013 |
20010 |
416.01 |
| May 08 2013 |
16868 |
427.36 |
| May 08 2013 |
5881 |
397.9 |
| May 08 2013 |
16027 |
440.85 |
| May 08 2013 |
19929 |
416.01 |
| May 01 2013 |
16361 |
440.85 |
| May 01 2013 |
16985 |
427.36 |
| May 01 2013 |
5985 |
397.9 |
| May 01 2013 |
20084 |
416.01 |
| Apr 24 2013 |
16959 |
427.36 |
| Apr 24 2013 |
5923 |
397.9 |
| Apr 24 2013 |
15933 |
440.85 |
| Apr 24 2013 |
19982 |
416.01 |
| Apr 17 2013 |
6061 |
397.9 |
| Apr 17 2013 |
16960 |
427.36 |
| Apr 17 2013 |
16016 |
440.85 |
| Apr 17 2013 |
20020 |
416.01 |
| Apr 10 2013 |
16715 |
427.36 |
| Apr 10 2013 |
6036 |
397.9 |
| Apr 10 2013 |
15972 |
440.85 |
| Apr 10 2013 |
19894 |
416.01 |
| Apr 03 2013 |
15956 |
440.85 |
| Apr 03 2013 |
5993 |
397.9 |
| Apr 03 2013 |
16587 |
427.36 |
| Apr 03 2013 |
19844 |
416.01 |
| Mar 27 2013 |
6105 |
397.9 |
| Mar 27 2013 |
16581 |
427.36 |
| Mar 27 2013 |
16299 |
440.85 |
| Mar 27 2013 |
19943 |
416.01 |
| Mar 20 2013 |
5722 |
397.9 |
| Mar 20 2013 |
16327 |
427.36 |
| Mar 20 2013 |
16219 |
440.85 |
| Mar 20 2013 |
19893 |
416.01 |
| Mar 13 2013 |
12088 |
440.85 |
| Mar 13 2013 |
4388 |
397.9 |
| Mar 13 2013 |
19849 |
416.01 |
| Oct 19 2012 |
14674 |
427.36 |
| Oct 19 2012 |
5432 |
397.9 |
| Oct 19 2012 |
15143 |
440.85 |
| Oct 19 2012 |
18685 |
416.01 |
| Sep 23 2012 |
14974 |
440.85 |
| Sep 23 2012 |
5364 |
397.9 |
| Sep 23 2012 |
14583 |
427.36 |
| Sep 23 2012 |
18575 |
416.01 |
| Aug 31 2012 |
5039 |
397.9 |
| Aug 31 2012 |
14226 |
427.36 |
| Aug 31 2012 |
14363 |
440.85 |
| Aug 31 2012 |
18179 |
416.01 |
| Aug 24 2012 |
14198 |
440.85 |
| Aug 24 2012 |
4980 |
397.9 |
| Aug 24 2012 |
14043 |
427.36 |
| Aug 24 2012 |
18047 |
416.01 |
| Aug 10 2012 |
4770 |
397.9 |
| Aug 10 2012 |
13556 |
427.36 |
| Aug 10 2012 |
13759 |
440.85 |
| Aug 10 2012 |
17671 |
416.01 |
| Aug 03 2012 |
13492 |
440.85 |
| Aug 03 2012 |
4604 |
397.9 |
| Aug 03 2012 |
13335 |
427.36 |
| Aug 03 2012 |
17459 |
416.01 |
| Jul 27 2012 |
13338 |
440.85 |
| Jul 27 2012 |
4350 |
397.9 |
| Jul 27 2012 |
12918 |
427.36 |
| Jul 27 2012 |
17120 |
416.01 |
| Jul 06 2012 |
12298 |
427.36 |
| Jul 06 2012 |
4100 |
397.9 |
| Jul 06 2012 |
12805 |
440.85 |
| Jul 06 2012 |
16741 |
416.01 |
| Jun 22 2012 |
4985 |
425.18 |
| Jun 22 2012 |
17153 |
425.18 |
