| Aug 04 2017 |
8991 |
528.71 |
| Jul 28 2017 |
9049 |
528.71 |
| Jul 21 2017 |
9126 |
528.71 |
| Jul 14 2017 |
9174 |
528.71 |
| Jul 07 2017 |
9229 |
528.71 |
| Jun 30 2017 |
9194 |
528.71 |
| Jun 23 2017 |
9303 |
528.71 |
| Jun 16 2017 |
9193 |
528.71 |
| Jun 09 2017 |
9185 |
528.71 |
| Jun 02 2017 |
9184 |
528.71 |
| May 26 2017 |
9089 |
528.71 |
| May 19 2017 |
9214 |
521.32 |
| May 19 2017 |
21474 |
536.98 |
| May 19 2017 |
28784 |
536.98 |
| May 12 2017 |
21582 |
536.98 |
| May 12 2017 |
9342 |
521.32 |
| May 12 2017 |
28909 |
536.98 |
| May 05 2017 |
9548 |
521.32 |
| May 05 2017 |
21503 |
536.1 |
| May 05 2017 |
28760 |
536.1 |
| Apr 28 2017 |
9570 |
521.32 |
| Apr 28 2017 |
21255 |
536.1 |
| Apr 28 2017 |
28395 |
536.1 |
| Apr 21 2017 |
9719 |
521.32 |
| Apr 21 2017 |
22266 |
547.05 |
| Apr 21 2017 |
29646 |
547.05 |
| Apr 14 2017 |
22533 |
547.05 |
| Apr 14 2017 |
9920 |
521.32 |
| Apr 14 2017 |
29632 |
547.05 |
| Apr 07 2017 |
9948 |
521.32 |
| Apr 07 2017 |
22325 |
547.05 |
| Apr 07 2017 |
29321 |
547.05 |
| Mar 31 2017 |
10341 |
521.32 |
| Mar 31 2017 |
22339 |
547.05 |
| Mar 31 2017 |
29541 |
547.05 |
| Mar 24 2017 |
21878 |
547.05 |
| Mar 24 2017 |
9956 |
517.91 |
| Mar 24 2017 |
29049 |
547.05 |
| Mar 17 2017 |
10126 |
517.91 |
| Mar 17 2017 |
22186 |
547.05 |
| Mar 17 2017 |
29243 |
547.05 |
| Mar 10 2017 |
9973 |
517.91 |
| Mar 10 2017 |
22146 |
547.05 |
| Mar 10 2017 |
29239 |
547.05 |
| Mar 03 2017 |
9972 |
515.35 |
| Mar 03 2017 |
21921 |
547.05 |
| Mar 03 2017 |
29071 |
547.05 |
| Feb 24 2017 |
10100 |
515.35 |
| Feb 24 2017 |
22152 |
547.05 |
| Feb 24 2017 |
29099 |
547.05 |
| Feb 17 2017 |
9986 |
515.35 |
| Feb 17 2017 |
22064 |
547.05 |
| Feb 17 2017 |
29019 |
547.05 |
| Feb 10 2017 |
10145 |
515.35 |
| Feb 10 2017 |
22329 |
547.05 |
| Feb 10 2017 |
29138 |
547.05 |
| Feb 03 2017 |
22280 |
547.05 |
| Feb 03 2017 |
10098 |
515.35 |
| Feb 03 2017 |
29091 |
547.05 |
| Jan 27 2017 |
10081 |
515.35 |
| Jan 27 2017 |
22261 |
547.05 |
| Jan 27 2017 |
29087 |
547.05 |
| Jan 20 2017 |
10102 |
515.35 |
| Jan 20 2017 |
22208 |
547.05 |
| Jan 20 2017 |
29047 |
547.05 |
| Jan 13 2017 |
22175 |
547.05 |
| Jan 13 2017 |
10102 |
515.35 |
| Jan 13 2017 |
29028 |
547.05 |
| Jan 06 2017 |
22175 |
547.05 |
| Jan 06 2017 |
10102 |
515.35 |
| Jan 06 2017 |
29032 |
547.05 |
| Dec 30 2016 |
10095 |
515.35 |
| Dec 30 2016 |
22176 |
547.05 |
| Dec 30 2016 |
29043 |
547.05 |
| Dec 23 2016 |
22176 |
547.05 |
| Dec 23 2016 |
10095 |
515.35 |
| Dec 23 2016 |
29043 |
547.05 |
| Dec 16 2016 |
22176 |
547.05 |
| Dec 16 2016 |
10095 |
515.35 |
| Dec 16 2016 |
29036 |
547.05 |
| Dec 09 2016 |
10102 |
515.35 |
| Dec 09 2016 |
22169 |
547.05 |
| Dec 09 2016 |
29032 |
547.05 |
| Dec 02 2016 |
10102 |
515.35 |
| Dec 02 2016 |
22169 |
547.05 |
| Dec 02 2016 |
29033 |
547.05 |
| Nov 25 2016 |
22169 |
547.05 |
| Nov 25 2016 |
10091 |
515.35 |
| Nov 25 2016 |
29030 |
547.05 |
| Nov 18 2016 |
10091 |
515.35 |
| Nov 18 2016 |
22169 |
547.05 |
| Nov 18 2016 |
29030 |
547.05 |
| Nov 11 2016 |
10091 |
515.35 |
| Nov 11 2016 |
22127 |
547.05 |
| Nov 11 2016 |
28998 |
547.05 |
| Nov 04 2016 |
10091 |
515.35 |
| Nov 04 2016 |
22127 |
547.05 |
| Nov 04 2016 |
28998 |
547.05 |
| Oct 28 2016 |
22141 |
547.05 |
| Oct 28 2016 |
10074 |
515.35 |
| Oct 28 2016 |
29012 |
547.05 |
| Oct 21 2016 |
10074 |
515.35 |
| Oct 21 2016 |
22168 |
547.05 |
| Oct 21 2016 |
29027 |
547.05 |
| Oct 14 2016 |
10095 |
515.35 |
| Oct 14 2016 |
22187 |
547.05 |
| Oct 14 2016 |
28989 |
547.05 |
| Oct 07 2016 |
22218 |
547.05 |
| Oct 07 2016 |
10093 |
515.35 |
| Oct 07 2016 |
29035 |
547.05 |
| Sep 30 2016 |
10142 |
515.35 |
| Sep 30 2016 |
22232 |
547.05 |
| Sep 30 2016 |
29079 |
547.05 |
| Sep 23 2016 |
10110 |
515.35 |
| Sep 23 2016 |
21940 |
547.05 |
| Sep 23 2016 |
28890 |
547.05 |
| Sep 16 2016 |
10113 |
515.35 |
| Sep 16 2016 |
21843 |
547.05 |
| Sep 16 2016 |
28911 |
547.05 |
| Sep 09 2016 |
10229 |
515.35 |
| Sep 09 2016 |
21950 |
547.05 |
| Sep 09 2016 |
28997 |
547.05 |
| Sep 02 2016 |
10409 |
515.35 |
| Sep 02 2016 |
22006 |
547.05 |
| Sep 02 2016 |
29154 |
547.05 |
| Aug 26 2016 |
10142 |
515.35 |
| Aug 26 2016 |
21822 |
547.05 |
| Aug 26 2016 |
28961 |
547.05 |
| Aug 19 2016 |
21841 |
547.05 |
| Aug 19 2016 |
10329 |
515.35 |
| Aug 19 2016 |
28962 |
547.05 |
| Aug 12 2016 |
10540 |
510.9 |
| Aug 12 2016 |
21914 |
547.05 |
| Aug 12 2016 |
28665 |
520.98 |
| Aug 05 2016 |
10621 |
510.9 |
| Aug 05 2016 |
21975 |
547.05 |
| Aug 05 2016 |
28774 |
520.98 |
| Jul 29 2016 |
21839 |
547.05 |
| Jul 29 2016 |
10714 |
510.9 |
| Jul 29 2016 |
29011 |
520.98 |
| Jul 22 2016 |
21984 |
547.05 |
| Jul 22 2016 |
10830 |
510.9 |
| Jul 22 2016 |
29295 |
520.98 |
| Jun 22 2016 |
22312 |
547.05 |
| Jun 22 2016 |
10687 |
510.9 |
| Jun 22 2016 |
30368 |
520.98 |
| Jun 15 2016 |
22639 |
547.05 |
| Jun 15 2016 |
11065 |
510.9 |
| Jun 15 2016 |
30707 |
520.98 |
| Jun 08 2016 |
11210 |
510.9 |
| Jun 08 2016 |
22771 |
547.05 |
| Jun 08 2016 |
30847 |
520.98 |
| Jun 01 2016 |
11385 |
510.9 |
| Jun 01 2016 |
22864 |
547.05 |
| Jun 01 2016 |
31155 |
520.98 |
| May 25 2016 |
11281 |
510.9 |
| May 25 2016 |
23120 |
552.09 |
| May 25 2016 |
31701 |
527.37 |
| May 18 2016 |
11318 |
509.38 |
| May 18 2016 |
23215 |
552.09 |
| May 18 2016 |
32363 |
530.74 |
| May 11 2016 |
23274 |
552.09 |
| May 11 2016 |
11215 |
509.38 |
| May 11 2016 |
32374 |
530.74 |
| May 04 2016 |
11201 |
509.38 |
| May 04 2016 |
24041 |
568.95 |
| May 04 2016 |
32034 |
529.24 |
| Apr 27 2016 |
11467 |
509.38 |
| Apr 27 2016 |
30074 |
509.38 |
| Apr 20 2016 |
11513 |
509.38 |
| Apr 20 2016 |
30009 |
509.38 |
| Apr 13 2016 |
11621 |
511.09 |
| Apr 13 2016 |
22377 |
532.63 |
| Apr 13 2016 |
31527 |
521.86 |
| Apr 06 2016 |
22946 |
532.63 |
| Apr 06 2016 |
11809 |
511.09 |
| Apr 06 2016 |
31894 |
521.86 |
| Mar 30 2016 |
22743 |
532.63 |
| Mar 30 2016 |
11456 |
511.09 |
| Mar 30 2016 |
31682 |
521.86 |
| Mar 23 2016 |
23073 |
532.63 |
| Mar 23 2016 |
33048 |
532.63 |
| Mar 16 2016 |
23279 |
532.63 |
| Mar 16 2016 |
33102 |
532.63 |
| Mar 09 2016 |
23419 |
532.63 |
| Mar 09 2016 |
33145 |
532.63 |
| Mar 02 2016 |
23006 |
532.63 |
| Mar 02 2016 |
32800 |
532.63 |
| Feb 24 2016 |
22931 |
532.63 |
| Feb 24 2016 |
32614 |
532.63 |
| Feb 17 2016 |
23210 |
532.63 |
| Feb 17 2016 |
32918 |
532.63 |
| Feb 10 2016 |
23036 |
532.63 |
| Feb 10 2016 |
32776 |
532.63 |
| Feb 03 2016 |
22999 |
532.63 |
| Feb 03 2016 |
32747 |
532.63 |
| Jan 27 2016 |
23044 |
532.63 |
| Jan 27 2016 |
32670 |
532.63 |
| Jan 20 2016 |
23038 |
532.63 |
| Jan 20 2016 |
32670 |
532.63 |
| Jan 13 2016 |
23067 |
532.63 |
| Jan 13 2016 |
32728 |
532.63 |
| Jan 06 2016 |
23067 |
532.63 |
| Jan 06 2016 |
32748 |
532.63 |
| Dec 30 2015 |
23067 |
532.63 |
| Dec 30 2015 |
32729 |
532.63 |
| Dec 23 2015 |
23063 |
532.63 |
| Dec 23 2015 |
32726 |
532.63 |
| Dec 16 2015 |
23064 |
532.63 |
| Dec 16 2015 |
32727 |
532.63 |
| Dec 09 2015 |
23065 |
532.63 |
| Dec 09 2015 |
32733 |
532.63 |
| Dec 02 2015 |
23066 |
532.63 |
| Dec 02 2015 |
32735 |
532.63 |
| Nov 25 2015 |
23066 |
532.63 |
| Nov 25 2015 |
32737 |
532.63 |
| Nov 18 2015 |
23065 |
532.63 |
| Nov 18 2015 |
32736 |
532.63 |
| Nov 11 2015 |
23034 |
532.63 |
| Nov 11 2015 |
32717 |
532.63 |
| Nov 04 2015 |
23034 |
532.63 |
| Nov 04 2015 |
32717 |
532.63 |
| Oct 28 2015 |
23036 |
532.63 |
| Oct 28 2015 |
32665 |
532.63 |
| Oct 21 2015 |
22954 |
532.63 |
| Oct 21 2015 |
32633 |
532.63 |
| Oct 14 2015 |
22939 |
532.63 |
| Oct 14 2015 |
32572 |
532.63 |
| Oct 07 2015 |
22991 |
532.63 |
| Oct 07 2015 |
32578 |
532.63 |
| Sep 30 2015 |
23006 |
532.63 |
| Sep 30 2015 |
32600 |
532.63 |
| Sep 23 2015 |
23112 |
532.63 |
| Sep 23 2015 |
32608 |
532.63 |
| Sep 16 2015 |
22870 |
532.63 |
| Sep 16 2015 |
32430 |
532.63 |
| Sep 09 2015 |
22818 |
532.63 |
| Sep 09 2015 |
32363 |
532.63 |
| Sep 02 2015 |
22930 |
532.63 |
| Sep 02 2015 |
32304 |
532.63 |
| Aug 26 2015 |
23127 |
532.63 |
| Aug 26 2015 |
32495 |
532.63 |
| Aug 19 2015 |
23368 |
532.63 |
| Aug 19 2015 |
32777 |
532.63 |
| Aug 12 2015 |
23353 |
532.63 |
| Aug 12 2015 |
32952 |
532.63 |
| Aug 05 2015 |
23433 |
532.63 |
| Aug 05 2015 |
32898 |
532.63 |
| Jul 29 2015 |
23385 |
532.63 |
| Jul 29 2015 |
33106 |
532.63 |
| Jul 22 2015 |
23350 |
532.63 |
| Jul 22 2015 |
33183 |
532.63 |
| Jul 15 2015 |
23694 |
532.63 |
| Jul 15 2015 |
33373 |
532.63 |
| Jul 08 2015 |
23798 |
532.63 |
| Jul 08 2015 |
33528 |
532.63 |
| Jul 01 2015 |
23949 |
532.63 |
| Jul 01 2015 |
33682 |
532.63 |
| Jun 24 2015 |
11589 |
496.34 |
| Jun 24 2015 |
23989 |
532.63 |
| Jun 24 2015 |
31743 |
514.49 |
| Jun 17 2015 |
11458 |
496.34 |
| Jun 17 2015 |
23816 |
532.63 |
| Jun 17 2015 |
31770 |
514.49 |
| Jun 10 2015 |
24073 |
532.63 |
| Jun 10 2015 |
11572 |
496.34 |
| Jun 10 2015 |
31875 |
514.49 |
| Jun 03 2015 |
22087 |
519.88 |
| Jun 03 2015 |
11468 |
496.34 |
| Jun 03 2015 |
24222 |
532.63 |
| Jun 03 2015 |
32261 |
516.28 |
| May 27 2015 |
11235 |
496.34 |
| May 27 2015 |
22038 |
519.88 |
| May 27 2015 |
23987 |
532.63 |
| May 27 2015 |
31952 |
516.28 |
| May 20 2015 |
24081 |
532.63 |
| May 20 2015 |
11219 |
496.34 |
| May 20 2015 |
22103 |
519.88 |
| May 20 2015 |
31982 |
516.28 |
| May 13 2015 |
21978 |
519.88 |
| May 13 2015 |
11222 |
496.34 |
| May 13 2015 |
24391 |
532.63 |
| May 13 2015 |
32077 |
516.28 |
| May 06 2015 |
10614 |
496.34 |
| May 06 2015 |
24201 |
532.63 |
| May 06 2015 |
21539 |
519.88 |
| May 06 2015 |
31701 |
516.28 |
| Apr 29 2015 |
21715 |
519.88 |
| Apr 29 2015 |
11167 |
500.84 |
| Apr 29 2015 |
24529 |
532.63 |
| Apr 29 2015 |
31662 |
513.54 |
| Apr 22 2015 |
21847 |
519.88 |
| Apr 22 2015 |
11384 |
500.84 |
| Apr 22 2015 |
31011 |
507.18 |
| Apr 15 2015 |
11227 |
500.84 |
| Apr 15 2015 |
21667 |
519.88 |
| Apr 15 2015 |
22874 |
516.85 |
| Apr 15 2015 |
30908 |
509.6 |
| Apr 08 2015 |
22982 |
516.85 |
| Apr 08 2015 |
21957 |
519.88 |
| Apr 08 2015 |
11264 |
500.84 |
| Apr 08 2015 |
31066 |
509.6 |
| Apr 01 2015 |
11249 |
500.84 |
| Apr 01 2015 |
22175 |
519.88 |
| Apr 01 2015 |
23139 |
516.85 |
| Apr 01 2015 |
31634 |
509.6 |
| Mar 25 2015 |
21958 |
519.88 |
| Mar 25 2015 |
22478 |
516.85 |
| Mar 25 2015 |
11087 |
500.84 |
| Mar 25 2015 |
30771 |
509.6 |
| Mar 18 2015 |
21353 |
519.88 |
| Mar 18 2015 |
10445 |
500.84 |
| Mar 18 2015 |
21443 |
516.85 |
| Mar 18 2015 |
29715 |
509.6 |
| Mar 11 2015 |
21948 |
516.85 |
| Mar 11 2015 |
21571 |
519.88 |
| Mar 11 2015 |
10909 |
500.84 |
| Mar 11 2015 |
30504 |
509.6 |
| Mar 04 2015 |
11111 |
500.84 |
| Mar 04 2015 |
21891 |
519.88 |
| Mar 04 2015 |
22344 |
516.85 |
| Mar 04 2015 |
30877 |
509.6 |
| Feb 25 2015 |
22386 |
516.85 |
| Feb 25 2015 |
10992 |
500.84 |
| Feb 25 2015 |
21731 |
519.88 |
| Feb 25 2015 |
30880 |
509.6 |
| Feb 18 2015 |
22606 |
516.85 |
| Feb 18 2015 |
11082 |
500.84 |
| Feb 18 2015 |
21846 |
519.88 |
| Feb 18 2015 |
30988 |
509.6 |
| Feb 11 2015 |
22602 |
516.85 |
| Feb 11 2015 |
21960 |
519.88 |
| Feb 11 2015 |
11185 |
500.84 |
| Feb 11 2015 |
30995 |
509.6 |
| Feb 04 2015 |
21940 |
519.88 |
| Feb 04 2015 |
11217 |
500.84 |
| Feb 04 2015 |
22660 |
516.85 |
| Feb 04 2015 |
31012 |
509.6 |
| Jan 28 2015 |
11217 |
500.84 |
| Jan 28 2015 |
21966 |
519.88 |
| Jan 28 2015 |
22606 |
516.85 |
| Jan 28 2015 |
31005 |
509.6 |
| Jan 21 2015 |
11239 |
500.84 |
| Jan 21 2015 |
21948 |
519.88 |
| Jan 21 2015 |
22645 |
516.85 |
| Jan 21 2015 |
31039 |
509.6 |
| Jan 14 2015 |
22665 |
516.85 |
| Jan 14 2015 |
11239 |
500.84 |
| Jan 14 2015 |
21930 |
519.88 |
| Jan 14 2015 |
31040 |
509.6 |
| Jan 07 2015 |
22664 |
516.85 |
| Jan 07 2015 |
21911 |
519.88 |
| Jan 07 2015 |
11239 |
500.84 |
| Jan 07 2015 |
31021 |
509.6 |
| Dec 31 2014 |
21913 |
519.88 |
| Dec 31 2014 |
22664 |
516.85 |
| Dec 31 2014 |
11294 |
500.84 |
| Dec 31 2014 |
31040 |
509.6 |
| Dec 24 2014 |
22664 |
516.85 |
| Dec 24 2014 |
21913 |
519.88 |
| Dec 24 2014 |
11294 |
500.84 |
| Dec 24 2014 |
31040 |
509.6 |
| Dec 17 2014 |
11294 |
500.84 |
| Dec 17 2014 |
21894 |
519.88 |
| Dec 17 2014 |
22664 |
516.85 |
| Dec 17 2014 |
31029 |
509.6 |
| Dec 10 2014 |
11294 |
500.84 |
| Dec 10 2014 |
21895 |
519.88 |
| Dec 10 2014 |
22664 |
516.85 |
| Dec 10 2014 |
31030 |
509.6 |
| Dec 03 2014 |
11295 |
500.84 |
| Dec 03 2014 |
21895 |
519.88 |
| Dec 03 2014 |
22664 |
516.85 |
| Dec 03 2014 |
31030 |
509.6 |
| Nov 26 2014 |
22664 |
516.85 |
| Nov 26 2014 |
21895 |
519.88 |
| Nov 26 2014 |
11295 |
500.84 |
| Nov 26 2014 |
31030 |
509.6 |
| Nov 19 2014 |
11295 |
500.84 |
| Nov 19 2014 |
21895 |
519.88 |
| Nov 19 2014 |
22664 |
516.85 |
| Nov 19 2014 |
31031 |
509.6 |
| Nov 12 2014 |
21896 |
519.88 |
| Nov 12 2014 |
11295 |
500.84 |
| Nov 12 2014 |
22664 |
516.85 |
| Nov 12 2014 |
31034 |
509.6 |
| Nov 05 2014 |
22664 |
516.85 |
| Nov 05 2014 |
11295 |
500.84 |
| Nov 05 2014 |
21896 |
519.88 |
| Nov 05 2014 |
31035 |
509.6 |
| Oct 29 2014 |
22657 |
516.85 |
| Oct 29 2014 |
21896 |
519.88 |
| Oct 29 2014 |
11295 |
500.84 |
| Oct 29 2014 |
31031 |
509.6 |
| Oct 22 2014 |
11260 |
500.84 |
| Oct 22 2014 |
21808 |
519.88 |
| Oct 22 2014 |
22598 |
516.85 |
| Oct 22 2014 |
31032 |
509.6 |
| Oct 15 2014 |
22471 |
516.85 |
| Oct 15 2014 |
21787 |
519.88 |
| Oct 15 2014 |
11251 |
500.84 |
| Oct 15 2014 |
30922 |
509.6 |
| Oct 08 2014 |
22496 |
516.85 |
| Oct 08 2014 |
21748 |
519.88 |
| Oct 08 2014 |
11240 |
500.84 |
| Oct 08 2014 |
30917 |
509.6 |
| Oct 01 2014 |
21791 |
519.88 |
| Oct 01 2014 |
11266 |
500.84 |
| Oct 01 2014 |
22503 |
516.85 |
| Oct 01 2014 |
30974 |
509.6 |
| Sep 24 2014 |
11230 |
500.84 |
| Sep 24 2014 |
21656 |
519.88 |
| Sep 24 2014 |
22605 |
516.85 |
| Sep 24 2014 |
30984 |
509.6 |
| Sep 17 2014 |
22392 |
516.85 |
| Sep 17 2014 |
11174 |
500.84 |
| Sep 17 2014 |
21703 |
519.88 |
| Sep 17 2014 |
30879 |
509.6 |
| Sep 10 2014 |
11218 |
500.84 |
| Sep 10 2014 |
21507 |
519.88 |
| Sep 10 2014 |
22388 |
516.85 |
| Sep 10 2014 |
30933 |
509.6 |
| Sep 03 2014 |
11215 |
500.84 |
| Sep 03 2014 |
21442 |
519.88 |
| Sep 03 2014 |
22464 |
516.85 |
| Sep 03 2014 |
30996 |
509.6 |
| Aug 27 2014 |
21587 |
519.88 |
| Aug 27 2014 |
11032 |
500.84 |
| Aug 27 2014 |
22346 |
516.85 |
| Aug 27 2014 |
31084 |
509.6 |
| Aug 20 2014 |
22334 |
516.85 |
| Aug 20 2014 |
21481 |
519.88 |
| Aug 20 2014 |
11135 |
504.09 |
| Aug 20 2014 |
31124 |
509.8 |
| Aug 13 2014 |
11098 |
504.09 |
| Aug 13 2014 |
21617 |
519.88 |
| Aug 13 2014 |
22251 |
516.85 |
| Aug 13 2014 |
31204 |
509.8 |
| Aug 06 2014 |
11164 |
507.97 |
| Aug 06 2014 |
22475 |
516.85 |
| Aug 06 2014 |
31522 |
510.93 |
| Jul 30 2014 |
22543 |
516.85 |
| Jul 30 2014 |
10923 |
498.33 |
| Jul 30 2014 |
30796 |
502.96 |
| Jul 23 2014 |
10705 |
498.33 |
| Jul 23 2014 |
22367 |
516.85 |
| Jul 23 2014 |
30545 |
502.96 |
| Jul 16 2014 |
10834 |
498.33 |
| Jul 16 2014 |
22568 |
516.85 |
| Jul 16 2014 |
30520 |
502.96 |
| Jul 09 2014 |
10573 |
498.33 |
| Jul 09 2014 |
22688 |
516.85 |
| Jul 09 2014 |
30590 |
502.96 |
| Jul 02 2014 |
10860 |
498.33 |
| Jul 02 2014 |
22804 |
516.85 |
| Jul 02 2014 |
30829 |
502.96 |
| Jun 25 2014 |
10679 |
498.33 |
| Jun 25 2014 |
22908 |
516.85 |
| Jun 25 2014 |
30964 |
502.96 |
| Jun 18 2014 |
10612 |
498.33 |
| Jun 18 2014 |
22977 |
516.85 |
| Jun 18 2014 |
31001 |
502.96 |
| Jun 11 2014 |
22792 |
516.85 |
| Jun 11 2014 |
10947 |
498.33 |
| Jun 11 2014 |
31128 |
502.96 |
| Jun 04 2014 |
11124 |
498.33 |
| Jun 04 2014 |
23008 |
516.85 |
| Jun 04 2014 |
31413 |
502.96 |
| May 28 2014 |
11237 |
498.33 |
| May 28 2014 |
22767 |
516.85 |
| May 28 2014 |
31251 |
502.96 |
| May 21 2014 |
22826 |
516.85 |
| May 21 2014 |
12115 |
521.29 |
| May 21 2014 |
33502 |
520.41 |
| May 14 2014 |
22959 |
516.85 |
| May 14 2014 |
12363 |
521.29 |
| May 14 2014 |
33659 |
520.41 |
| May 07 2014 |
11887 |
526.62 |
| May 07 2014 |
22417 |
516.85 |
| May 07 2014 |
33579 |
524.17 |
| Apr 30 2014 |
23065 |
516.85 |
| Apr 30 2014 |
12446 |
526.62 |
| Apr 30 2014 |
34349 |
524.17 |
| Apr 23 2014 |
12825 |
526.62 |
| Apr 23 2014 |
35121 |
526.62 |
| Apr 16 2014 |
12559 |
526.62 |
| Apr 16 2014 |
34858 |
526.62 |
| Apr 09 2014 |
12598 |
526.62 |
| Apr 09 2014 |
35424 |
526.62 |
| Apr 02 2014 |
12263 |
526.62 |
| Apr 02 2014 |
34802 |
526.62 |
| Mar 26 2014 |
12266 |
526.62 |
| Mar 26 2014 |
34720 |
526.62 |
| Mar 19 2014 |
12347 |
526.62 |
| Mar 19 2014 |
34684 |
526.62 |
| Mar 12 2014 |
12346 |
526.62 |
| Mar 12 2014 |
34715 |
526.62 |
| Mar 05 2014 |
12203 |
526.62 |
| Mar 05 2014 |
34431 |
526.62 |
| Feb 26 2014 |
12321 |
526.62 |
| Feb 26 2014 |
34337 |
526.62 |
| Feb 19 2014 |
12404 |
526.62 |
| Feb 19 2014 |
34338 |
526.62 |
| Feb 12 2014 |
12555 |
526.62 |
| Feb 12 2014 |
34241 |
526.62 |
| Feb 05 2014 |
12497 |
526.62 |
| Feb 05 2014 |
34377 |
526.62 |
| Jan 29 2014 |
12497 |
526.62 |
| Jan 29 2014 |
34376 |
526.62 |
| Jan 22 2014 |
12517 |
526.62 |
| Jan 22 2014 |
34192 |
526.62 |
| Jan 15 2014 |
12517 |
526.62 |
| Jan 15 2014 |
34273 |
526.62 |
| Jan 08 2014 |
12517 |
526.62 |
| Jan 08 2014 |
34187 |
526.62 |
| Jan 01 2014 |
12517 |
526.62 |
| Jan 01 2014 |
34192 |
526.62 |
| Dec 25 2013 |
12588 |
526.62 |
| Dec 25 2013 |
34210 |
526.62 |
| Dec 18 2013 |
12588 |
526.62 |
| Dec 18 2013 |
34210 |
526.62 |
| Dec 11 2013 |
12589 |
526.62 |
| Dec 11 2013 |
34211 |
526.62 |
| Dec 04 2013 |
12589 |
526.62 |
| Dec 04 2013 |
34214 |
526.62 |
| Nov 27 2013 |
12589 |
526.62 |
| Nov 27 2013 |
34214 |
526.62 |
| Nov 20 2013 |
12590 |
526.62 |
| Nov 20 2013 |
34215 |
526.62 |
| Nov 13 2013 |
12590 |
526.62 |
| Nov 13 2013 |
34216 |
526.62 |
| Nov 06 2013 |
12590 |
526.62 |
| Nov 06 2013 |
34217 |
526.62 |
| Oct 30 2013 |
12590 |
526.62 |
| Oct 30 2013 |
34215 |
526.62 |
| Oct 23 2013 |
12590 |
526.62 |
| Oct 23 2013 |
34212 |
526.62 |
| Oct 16 2013 |
12472 |
526.62 |
| Oct 16 2013 |
34131 |
526.62 |
| Oct 09 2013 |
12309 |
526.62 |
| Oct 09 2013 |
33790 |
526.62 |
| Oct 02 2013 |
12416 |
526.62 |
| Oct 02 2013 |
33898 |
526.62 |
| Sep 25 2013 |
12385 |
526.62 |
| Sep 25 2013 |
33861 |
526.62 |
| Sep 18 2013 |
12500 |
534.62 |
| Sep 18 2013 |
34360 |
534.62 |
| Sep 11 2013 |
12371 |
534.62 |
| Sep 11 2013 |
34129 |
534.62 |
| Sep 04 2013 |
12506 |
534.62 |
| Sep 04 2013 |
34278 |
534.62 |
| Aug 28 2013 |
12775 |
534.62 |
| Aug 28 2013 |
34100 |
534.62 |
| Aug 21 2013 |
12775 |
534.62 |
| Aug 21 2013 |
34308 |
534.62 |
| Aug 14 2013 |
13319 |
590.2 |
| Aug 14 2013 |
38121 |
590.2 |
| Aug 07 2013 |
13485 |
590.2 |
| Aug 07 2013 |
38410 |
590.2 |
| Jul 31 2013 |
13597 |
590.2 |
| Jul 31 2013 |
39024 |
590.2 |
| Jul 24 2013 |
13638 |
590.2 |
| Jul 24 2013 |
39296 |
590.2 |
| Jul 17 2013 |
13585 |
590.2 |
| Jul 17 2013 |
39470 |
590.2 |
| Jul 10 2013 |
13900 |
590.2 |
| Jul 10 2013 |
39861 |
590.2 |
| Jul 03 2013 |
13744 |
590.2 |
| Jul 03 2013 |
39859 |
590.2 |
| Jun 26 2013 |
13572 |
590.2 |
| Jun 26 2013 |
40002 |
590.2 |
| Jun 19 2013 |
13430 |
590.2 |
| Jun 19 2013 |
40022 |
590.2 |
| Jun 12 2013 |
14031 |
615.17 |
| Jun 12 2013 |
41364 |
615.17 |
| Jun 05 2013 |
13350 |
615.17 |
| Jun 05 2013 |
40885 |
615.17 |
| May 29 2013 |
13459 |
640.14 |
| May 29 2013 |
41656 |
640.14 |
| May 22 2013 |
13525 |
640.14 |
| May 22 2013 |
42492 |
640.14 |
| May 15 2013 |
13180 |
640.14 |
| May 15 2013 |
42505 |
640.14 |
| May 08 2013 |
12846 |
640.14 |
| May 08 2013 |
42418 |
640.14 |
| May 01 2013 |
13027 |
640.14 |
| May 01 2013 |
42672 |
640.14 |
| Apr 24 2013 |
12814 |
640.14 |
| Apr 24 2013 |
42269 |
640.14 |
| Apr 17 2013 |
13078 |
640.14 |
| Apr 17 2013 |
42341 |
640.14 |
| Apr 10 2013 |
13023 |
640.14 |
| Apr 10 2013 |
41949 |
640.14 |
| Apr 03 2013 |
12929 |
640.14 |
| Apr 03 2013 |
41692 |
640.14 |
| Mar 27 2013 |
13121 |
640.14 |
| Mar 27 2013 |
41930 |
640.14 |
| Mar 20 2013 |
12374 |
640.14 |
| Mar 20 2013 |
41821 |
640.14 |
| Mar 13 2013 |
9261 |
640.14 |
| Mar 13 2013 |
41636 |
640.14 |
| Oct 19 2012 |
11409 |
640.14 |
| Oct 19 2012 |
40801 |
640.14 |
| Sep 23 2012 |
11201 |
640.14 |
| Sep 23 2012 |
40149 |
640.14 |
| Aug 31 2012 |
10528 |
640.14 |
| Aug 31 2012 |
39116 |
640.14 |
| Aug 24 2012 |
10334 |
640.14 |
| Aug 24 2012 |
38583 |
640.14 |
| Aug 10 2012 |
9767 |
640.14 |
| Aug 10 2012 |
37241 |
640.14 |
| Aug 03 2012 |
9302 |
640.14 |
| Aug 03 2012 |
36604 |
640.14 |
| Jul 27 2012 |
8651 |
640.14 |
| Jul 27 2012 |
35729 |
640.14 |
| Jul 06 2012 |
8042 |
640.14 |
| Jul 06 2012 |
34447 |
640.14 |
| Jun 22 2012 |
8163 |
640.14 |
| Jun 22 2012 |
33163 |
640.14 |
