| Jul 05 2019 |
11255 |
428.1 |
| Jun 28 2019 |
11433 |
428.1 |
| Jun 21 2019 |
11317 |
428.1 |
| Jun 14 2019 |
11405 |
428.1 |
| Jun 07 2019 |
4538 |
429.21 |
| Jun 07 2019 |
11546 |
428.1 |
| May 31 2019 |
14053 |
491.1 |
| May 31 2019 |
4624 |
429.21 |
| May 31 2019 |
16075 |
459.6 |
| May 24 2019 |
4568 |
429.21 |
| May 24 2019 |
14021 |
491.1 |
| May 24 2019 |
16107 |
459.6 |
| May 17 2019 |
14061 |
491.1 |
| May 17 2019 |
4650 |
429.21 |
| May 17 2019 |
16077 |
459.6 |
| May 10 2019 |
14169 |
491.1 |
| May 10 2019 |
4647 |
429.21 |
| May 10 2019 |
16025 |
459.6 |
| May 03 2019 |
4696 |
429.21 |
| May 03 2019 |
14210 |
491.1 |
| May 03 2019 |
16080 |
459.6 |
| Apr 26 2019 |
4690 |
429.21 |
| Apr 26 2019 |
14361 |
491.1 |
| Apr 26 2019 |
15745 |
459.6 |
| Apr 19 2019 |
4713 |
429.21 |
| Apr 19 2019 |
14303 |
491.1 |
| Apr 19 2019 |
15678 |
459.6 |
| Apr 18 2019 |
14309 |
491.1 |
| Apr 18 2019 |
4720 |
429.21 |
| Apr 12 2019 |
4712 |
429.21 |
| Apr 12 2019 |
14294 |
491.1 |
| Apr 12 2019 |
15741 |
459.6 |
| Apr 05 2019 |
4547 |
427.19 |
| Apr 05 2019 |
13763 |
491.1 |
| Apr 05 2019 |
15319 |
459.6 |
| Mar 29 2019 |
4367 |
427.19 |
| Mar 29 2019 |
13657 |
491.1 |
| Mar 29 2019 |
15186 |
459.6 |
| Mar 22 2019 |
13398 |
491.1 |
| Mar 22 2019 |
4449 |
427.19 |
| Mar 22 2019 |
15000 |
459.6 |
| Mar 15 2019 |
4629 |
427.19 |
| Mar 15 2019 |
13513 |
491.1 |
| Mar 15 2019 |
15017 |
459.6 |
| Mar 08 2019 |
4452 |
427.19 |
| Mar 08 2019 |
13288 |
491.1 |
| Mar 08 2019 |
14821 |
459.6 |
| Mar 01 2019 |
4536 |
427.19 |
| Mar 01 2019 |
13379 |
491.1 |
| Mar 01 2019 |
14889 |
459.6 |
| Feb 22 2019 |
13455 |
491.1 |
| Feb 22 2019 |
4535 |
427.19 |
| Feb 22 2019 |
14948 |
459.6 |
| Feb 15 2019 |
4533 |
427.19 |
| Feb 15 2019 |
13349 |
491.1 |
| Feb 15 2019 |
14808 |
459.6 |
| Feb 08 2019 |
4650 |
427.19 |
| Feb 08 2019 |
13299 |
491.1 |
| Feb 08 2019 |
14662 |
459.6 |
| Feb 01 2019 |
4658 |
427.19 |
| Feb 01 2019 |
13307 |
491.1 |
| Feb 01 2019 |
14667 |
459.6 |
| Jan 25 2019 |
4658 |
427.19 |
| Jan 25 2019 |
13328 |
491.1 |
| Jan 25 2019 |
14721 |
459.6 |
| Jan 18 2019 |
4667 |
427.19 |
| Jan 18 2019 |
13392 |
491.1 |
| Jan 18 2019 |
14753 |
459.6 |
| Jan 11 2019 |
4667 |
427.19 |
| Jan 11 2019 |
13392 |
491.1 |
| Jan 11 2019 |
14741 |
459.6 |
| Jan 04 2019 |
13393 |
491.1 |
| Jan 04 2019 |
4667 |
427.19 |
| Jan 04 2019 |
14746 |
459.6 |
| Dec 28 2018 |
4670 |
427.19 |
| Dec 28 2018 |
13393 |
491.1 |
| Dec 28 2018 |
14746 |
459.6 |
| Dec 21 2018 |
4670 |
427.19 |
| Dec 21 2018 |
13393 |
491.1 |
| Dec 21 2018 |
14746 |
459.6 |
| Dec 14 2018 |
13393 |
491.1 |
| Dec 14 2018 |
4670 |
427.19 |
| Dec 14 2018 |
14746 |
459.6 |
| Dec 07 2018 |
4661 |
427.19 |
| Dec 07 2018 |
13393 |
491.1 |
| Dec 07 2018 |
14740 |
459.6 |
| Nov 30 2018 |
13393 |
491.1 |
| Nov 30 2018 |
4661 |
427.19 |
| Nov 30 2018 |
14740 |
459.6 |
| Nov 23 2018 |
13393 |
491.1 |
| Nov 23 2018 |
4661 |
427.19 |
| Nov 23 2018 |
14740 |
459.6 |
| Nov 16 2018 |
4661 |
427.19 |
| Nov 16 2018 |
13393 |
491.1 |
| Nov 16 2018 |
14740 |
459.6 |
| Nov 09 2018 |
4661 |
427.19 |
| Nov 09 2018 |
13394 |
491.1 |
| Nov 09 2018 |
14741 |
459.6 |
| Nov 02 2018 |
4661 |
427.19 |
| Nov 02 2018 |
13394 |
491.1 |
| Nov 02 2018 |
14710 |
459.6 |
| Oct 26 2018 |
13389 |
491.1 |
| Oct 26 2018 |
4661 |
427.19 |
| Oct 26 2018 |
14707 |
459.6 |
| Oct 19 2018 |
4661 |
427.19 |
| Oct 19 2018 |
13415 |
491.1 |
| Oct 19 2018 |
14715 |
459.6 |
| Oct 12 2018 |
4653 |
427.19 |
| Oct 12 2018 |
13365 |
491.1 |
| Oct 12 2018 |
14661 |
459.6 |
| Oct 05 2018 |
13393 |
491.1 |
| Oct 05 2018 |
4653 |
427.19 |
| Oct 05 2018 |
14786 |
459.6 |
| Sep 28 2018 |
4659 |
427.19 |
| Sep 28 2018 |
13086 |
491.1 |
| Sep 28 2018 |
14435 |
459.6 |
| Sep 21 2018 |
4611 |
427.19 |
| Sep 21 2018 |
13056 |
491.1 |
| Sep 21 2018 |
14409 |
459.6 |
| Sep 14 2018 |
4696 |
427.19 |
| Sep 14 2018 |
13109 |
491.1 |
| Sep 14 2018 |
14452 |
459.6 |
| Sep 07 2018 |
4719 |
427.19 |
| Sep 07 2018 |
13355 |
491.1 |
| Sep 07 2018 |
14722 |
459.6 |
| Aug 31 2018 |
13396 |
491.1 |
| Aug 31 2018 |
4798 |
427.19 |
| Aug 31 2018 |
14814 |
459.6 |
| Aug 24 2018 |
13459 |
491.1 |
| Aug 24 2018 |
4863 |
427.19 |
| Aug 24 2018 |
14831 |
459.6 |
| Aug 17 2018 |
13389 |
491.1 |
| Aug 17 2018 |
4844 |
427.19 |
| Aug 17 2018 |
15010 |
459.6 |
| Aug 10 2018 |
4851 |
427.19 |
| Aug 10 2018 |
13404 |
491.1 |
| Aug 10 2018 |
15100 |
459.6 |
| Aug 03 2018 |
4884 |
427.19 |
| Aug 03 2018 |
13598 |
491.1 |
| Aug 03 2018 |
15240 |
459.6 |
| Jul 27 2018 |
4940 |
427.19 |
| Jul 27 2018 |
13741 |
491.1 |
| Jul 27 2018 |
15298 |
459.6 |
| Jul 20 2018 |
4906 |
424.97 |
| Jul 20 2018 |
13699 |
491.1 |
| Jul 20 2018 |
15517 |
459.6 |
| Jul 13 2018 |
4968 |
424.97 |
| Jul 13 2018 |
11262 |
428.1 |
| Jul 06 2018 |
4973 |
424.97 |
| Jun 29 2018 |
4959 |
424.97 |
| Jun 22 2018 |
5062 |
424.97 |
| Jun 15 2018 |
4976 |
422.85 |
| Jun 08 2018 |
5053 |
422.85 |
| Jun 01 2018 |
5023 |
422.85 |
| May 25 2018 |
5030 |
422.85 |
| May 18 2018 |
4983 |
422.85 |
| May 11 2018 |
4932 |
422.85 |
| May 04 2018 |
4982 |
422.85 |
| Apr 27 2018 |
5064 |
422.85 |
| Apr 20 2018 |
5028 |
422.85 |
| Apr 13 2018 |
4824 |
420.52 |
| Apr 06 2018 |
4832 |
420.52 |
| Mar 30 2018 |
4828 |
420.52 |
| Mar 23 2018 |
4791 |
420.52 |
| Mar 16 2018 |
4731 |
420.52 |
| Mar 09 2018 |
4694 |
420.52 |
| Mar 02 2018 |
4814 |
420.52 |
| Feb 23 2018 |
4905 |
420.52 |
| Feb 16 2018 |
4836 |
420.52 |
| Feb 09 2018 |
4890 |
420.52 |
| Feb 02 2018 |
4913 |
420.52 |
| Jan 26 2018 |
4913 |
420.52 |
| Jan 19 2018 |
4913 |
420.52 |
| Jan 12 2018 |
4894 |
420.52 |
| Jan 05 2018 |
4894 |
420.52 |
| Dec 29 2017 |
4910 |
420.52 |
| Dec 22 2017 |
4910 |
420.52 |
| Dec 15 2017 |
4910 |
420.52 |
| Dec 08 2017 |
4910 |
420.52 |
| Dec 01 2017 |
4910 |
420.52 |
| Nov 24 2017 |
4910 |
420.52 |
| Nov 17 2017 |
4910 |
420.52 |
| Nov 10 2017 |
4910 |
420.52 |
| Nov 03 2017 |
4910 |
420.52 |
| Oct 27 2017 |
4910 |
420.52 |
| Oct 20 2017 |
4895 |
420.52 |
| Oct 13 2017 |
4906 |
420.52 |
| Oct 06 2017 |
4906 |
420.52 |
| Sep 29 2017 |
4912 |
420.52 |
| Sep 22 2017 |
4907 |
420.52 |
| Sep 15 2017 |
4838 |
420.52 |
| Sep 08 2017 |
4703 |
420.52 |
| Sep 01 2017 |
4761 |
420.52 |
| Aug 25 2017 |
4736 |
420.52 |
| Aug 18 2017 |
4934 |
420.52 |
| Aug 11 2017 |
4888 |
420.52 |
| Aug 04 2017 |
4980 |
420.52 |
| Jul 28 2017 |
5006 |
420.52 |
| Jul 29 2016 |
5171 |
392.11 |
| Jul 29 2016 |
11185 |
392.11 |
| Jul 22 2016 |
5288 |
392.11 |
| Jul 22 2016 |
11353 |
392.11 |
| Jun 22 2016 |
5270 |
392.11 |
| Jun 22 2016 |
12244 |
392.11 |
| Jun 15 2016 |
5429 |
392.11 |
| Jun 15 2016 |
12373 |
392.11 |
| Jun 08 2016 |
5484 |
392.11 |
| Jun 08 2016 |
12404 |
392.11 |
| Jun 01 2016 |
5658 |
392.11 |
| Jun 01 2016 |
12627 |
392.11 |
| May 25 2016 |
5606 |
392.11 |
| May 25 2016 |
12614 |
392.11 |
| May 18 2016 |
5622 |
392.11 |
| May 18 2016 |
12702 |
392.11 |
| May 11 2016 |
5553 |
392.11 |
| May 11 2016 |
12666 |
392.11 |
| May 04 2016 |
5576 |
392.11 |
| May 04 2016 |
12626 |
392.11 |
| Apr 27 2016 |
5713 |
392.11 |
| Apr 27 2016 |
12894 |
392.11 |
| Apr 20 2016 |
5788 |
392.11 |
| Apr 20 2016 |
12973 |
392.11 |
| Apr 13 2016 |
5850 |
392.11 |
| Apr 13 2016 |
12917 |
392.11 |
| Apr 06 2016 |
5945 |
392.11 |
| Apr 06 2016 |
12997 |
392.11 |
| Mar 30 2016 |
5808 |
392.11 |
| Mar 30 2016 |
12883 |
392.11 |
| Mar 23 2016 |
6023 |
392.11 |
| Mar 23 2016 |
13034 |
392.11 |
| Mar 16 2016 |
6004 |
392.11 |
| Mar 16 2016 |
12961 |
392.11 |
| Mar 09 2016 |
6060 |
392.11 |
| Mar 09 2016 |
13010 |
392.11 |
| Mar 02 2016 |
6081 |
392.11 |
| Mar 02 2016 |
12939 |
392.11 |
| Feb 24 2016 |
6060 |
392.11 |
| Feb 24 2016 |
12932 |
392.11 |
| Feb 17 2016 |
6120 |
392.11 |
| Feb 17 2016 |
13062 |
392.11 |
| Feb 10 2016 |
6164 |
392.11 |
| Feb 10 2016 |
13078 |
392.11 |
| Feb 03 2016 |
6156 |
392.11 |
| Feb 03 2016 |
13104 |
392.11 |
| Jan 27 2016 |
6156 |
392.11 |
| Jan 27 2016 |
13106 |
392.11 |
| Jan 20 2016 |
6159 |
392.11 |
| Jan 20 2016 |
13113 |
392.11 |
| Jan 13 2016 |
6159 |
392.11 |
| Jan 13 2016 |
13131 |
392.11 |
| Jan 06 2016 |
6159 |
392.11 |
| Jan 06 2016 |
13140 |
392.11 |
| Dec 30 2015 |
6158 |
392.11 |
| Dec 30 2015 |
13137 |
392.11 |
| Dec 23 2015 |
6158 |
392.11 |
| Dec 23 2015 |
13137 |
392.11 |
| Dec 16 2015 |
6158 |
392.11 |
| Dec 16 2015 |
13137 |
392.11 |
| Dec 09 2015 |
6158 |
392.11 |
| Dec 09 2015 |
13143 |
392.11 |
| Dec 02 2015 |
6158 |
392.11 |
| Dec 02 2015 |
13144 |
392.11 |
| Nov 25 2015 |
6158 |
392.11 |
| Nov 25 2015 |
13145 |
392.11 |
| Nov 18 2015 |
6158 |
392.11 |
| Nov 18 2015 |
13145 |
392.11 |
| Nov 11 2015 |
6158 |
392.11 |
| Nov 11 2015 |
13141 |
392.11 |
| Nov 04 2015 |
6158 |
392.11 |
| Nov 04 2015 |
13141 |
392.11 |
| Oct 28 2015 |
6148 |
392.11 |
| Oct 28 2015 |
13126 |
392.11 |
| Oct 21 2015 |
6132 |
392.11 |
| Oct 21 2015 |
13109 |
392.11 |
| Oct 14 2015 |
6132 |
392.11 |
| Oct 14 2015 |
13114 |
392.11 |
| Oct 07 2015 |
6132 |
392.11 |
| Oct 07 2015 |
13126 |
392.11 |
| Sep 30 2015 |
6143 |
392.11 |
| Sep 30 2015 |
13141 |
392.11 |
| Sep 23 2015 |
6139 |
392.11 |
| Sep 23 2015 |
13186 |
392.11 |
| Sep 16 2015 |
6122 |
392.11 |
| Sep 16 2015 |
13142 |
392.11 |
| Sep 09 2015 |
6084 |
392.11 |
| Sep 09 2015 |
13119 |
392.11 |
| Sep 02 2015 |
6000 |
392.11 |
| Sep 02 2015 |
13127 |
392.11 |
| Aug 26 2015 |
6162 |
392.11 |
| Aug 26 2015 |
13278 |
392.11 |
| Aug 19 2015 |
6098 |
392.11 |
| Aug 19 2015 |
13430 |
392.11 |
| Aug 12 2015 |
6139 |
392.11 |
| Aug 12 2015 |
13492 |
392.11 |
| Aug 05 2015 |
6145 |
392.11 |
| Aug 05 2015 |
13489 |
392.11 |
| Jul 29 2015 |
4246 |
352.05 |
| Jul 29 2015 |
8595 |
352.05 |
| Jul 22 2015 |
4778 |
364.34 |
| Jul 22 2015 |
10007 |
364.34 |
| Jul 15 2015 |
4899 |
364.34 |
| Jul 15 2015 |
10105 |
364.34 |
| Jul 08 2015 |
4962 |
364.34 |
| Jul 08 2015 |
10254 |
364.34 |
| Jul 01 2015 |
5010 |
364.34 |
| Jul 01 2015 |
10320 |
364.34 |
| Jun 24 2015 |
4997 |
364.34 |
| Jun 24 2015 |
10389 |
364.34 |
| Jun 17 2015 |
5018 |
364.34 |
| Jun 17 2015 |
10486 |
364.34 |
| Jun 10 2015 |
5173 |
367.66 |
| Jun 10 2015 |
10810 |
367.66 |
| Jun 03 2015 |
5159 |
367.66 |
| Jun 03 2015 |
10994 |
367.66 |
| May 27 2015 |
5121 |
367.66 |
| May 27 2015 |
10947 |
367.66 |
| May 20 2015 |
5104 |
367.66 |
| May 20 2015 |
10987 |
367.66 |
| May 13 2015 |
5139 |
367.66 |
| May 13 2015 |
11060 |
367.66 |
| May 06 2015 |
4839 |
367.66 |
| May 06 2015 |
10818 |
367.66 |
| Apr 29 2015 |
4990 |
367.66 |
| Apr 29 2015 |
10921 |
367.66 |
| Apr 22 2015 |
5058 |
367.66 |
| Apr 22 2015 |
11021 |
367.66 |
| Apr 15 2015 |
5012 |
367.66 |
| Apr 15 2015 |
11045 |
367.66 |
| Apr 08 2015 |
5014 |
367.66 |
| Apr 08 2015 |
11076 |
367.66 |
| Apr 01 2015 |
4989 |
367.66 |
| Apr 01 2015 |
11264 |
367.66 |
| Mar 25 2015 |
4988 |
367.66 |
| Mar 25 2015 |
10945 |
367.66 |
| Mar 18 2015 |
4849 |
367.66 |
| Mar 18 2015 |
10775 |
367.66 |
| Mar 11 2015 |
5002 |
367.66 |
| Mar 11 2015 |
11151 |
367.66 |
| Mar 04 2015 |
5070 |
367.66 |
| Mar 04 2015 |
11264 |
367.66 |
| Feb 25 2015 |
5007 |
367.66 |
| Feb 25 2015 |
11281 |
367.66 |
| Feb 18 2015 |
5036 |
367.66 |
| Feb 18 2015 |
11345 |
367.66 |
| Feb 11 2015 |
5061 |
367.66 |
| Feb 11 2015 |
11357 |
367.66 |
| Feb 04 2015 |
5059 |
367.66 |
| Feb 04 2015 |
11368 |
367.66 |
| Jan 28 2015 |
5059 |
367.66 |
| Jan 28 2015 |
11388 |
367.66 |
| Jan 21 2015 |
5066 |
367.66 |
| Jan 21 2015 |
11398 |
367.66 |
| Jan 14 2015 |
5066 |
367.66 |
| Jan 14 2015 |
11419 |
367.66 |
| Jan 07 2015 |
5066 |
367.66 |
| Jan 07 2015 |
11408 |
367.66 |
| Dec 31 2014 |
5070 |
367.66 |
| Dec 31 2014 |
11409 |
367.66 |
| Dec 24 2014 |
5070 |
367.66 |
| Dec 24 2014 |
11409 |
367.66 |
| Dec 17 2014 |
5070 |
367.66 |
| Dec 17 2014 |
11404 |
367.66 |
| Dec 10 2014 |
5070 |
367.66 |
| Dec 10 2014 |
11404 |
367.66 |
| Dec 03 2014 |
5071 |
367.66 |
| Dec 03 2014 |
11404 |
367.66 |
| Nov 26 2014 |
5071 |
367.66 |
| Nov 26 2014 |
11404 |
367.66 |
| Nov 19 2014 |
5071 |
367.66 |
| Nov 19 2014 |
11404 |
367.66 |
| Nov 12 2014 |
5071 |
367.66 |
| Nov 12 2014 |
11404 |
367.66 |
| Nov 05 2014 |
5071 |
367.66 |
| Nov 05 2014 |
11404 |
367.66 |
| Oct 29 2014 |
5071 |
367.66 |
| Oct 29 2014 |
11403 |
367.66 |
| Oct 22 2014 |
5067 |
367.66 |
| Oct 22 2014 |
11419 |
367.66 |
| Oct 15 2014 |
5065 |
367.66 |
| Oct 15 2014 |
11395 |
367.66 |
| Oct 08 2014 |
5066 |
367.66 |
| Oct 08 2014 |
11394 |
367.66 |
| Oct 01 2014 |
5070 |
367.66 |
| Oct 01 2014 |
11406 |
367.66 |
| Sep 24 2014 |
5047 |
367.66 |
| Sep 24 2014 |
11386 |
367.66 |
| Sep 17 2014 |
5027 |
367.66 |
| Sep 17 2014 |
11390 |
367.66 |
| Sep 10 2014 |
5028 |
367.66 |
| Sep 10 2014 |
11401 |
367.66 |
| Sep 03 2014 |
5027 |
367.66 |
| Sep 03 2014 |
11445 |
367.66 |
| Aug 27 2014 |
4939 |
367.66 |
| Aug 27 2014 |
11441 |
367.66 |
| Aug 20 2014 |
23635 |
554.31 |
| Aug 20 2014 |
4924 |
367.66 |
| Aug 20 2014 |
17806 |
414.32 |
| Aug 13 2014 |
4957 |
367.66 |
| Aug 13 2014 |
23799 |
554.31 |
| Aug 13 2014 |
17866 |
414.32 |
| Aug 06 2014 |
4758 |
363.18 |
| Aug 06 2014 |
23901 |
554.31 |
| Aug 06 2014 |
19693 |
426.89 |
| Jul 30 2014 |
23918 |
554.31 |
| Jul 30 2014 |
5288 |
374.31 |
| Jul 30 2014 |
25490 |
464.31 |
| Jul 23 2014 |
23616 |
554.31 |
| Jul 23 2014 |
5171 |
374.31 |
| Jul 23 2014 |
25263 |
464.31 |
| Jul 16 2014 |
23577 |
554.31 |
| Jul 16 2014 |
5279 |
374.31 |
| Jul 16 2014 |
25234 |
464.31 |
| Jul 09 2014 |
23757 |
554.31 |
| Jul 09 2014 |
35912 |
554.31 |
| Jul 02 2014 |
23963 |
554.31 |
| Jul 02 2014 |
36202 |
554.31 |
| Jun 25 2014 |
24154 |
554.31 |
| Jun 25 2014 |
36388 |
554.31 |
| Jun 18 2014 |
24298 |
554.31 |
| Jun 18 2014 |
36402 |
554.31 |
| Jun 11 2014 |
24244 |
554.31 |
| Jun 11 2014 |
36523 |
554.31 |
| Jun 04 2014 |
24707 |
554.31 |
| Jun 04 2014 |
36868 |
554.31 |
| May 28 2014 |
24606 |
554.31 |
| May 28 2014 |
36657 |
554.31 |
| May 21 2014 |
24641 |
554.31 |
| May 21 2014 |
36828 |
554.31 |
| May 14 2014 |
24808 |
554.31 |
| May 14 2014 |
37024 |
554.31 |
| May 07 2014 |
24318 |
554.31 |
| May 07 2014 |
36500 |
554.31 |
| Apr 30 2014 |
25126 |
554.31 |
| Apr 30 2014 |
37345 |
554.31 |
| Apr 23 2014 |
25424 |
554.31 |
| Apr 23 2014 |
37871 |
554.31 |
| Apr 16 2014 |
25208 |
554.31 |
| Apr 16 2014 |
37555 |
554.31 |
| Apr 09 2014 |
25587 |
554.31 |
| Apr 09 2014 |
38242 |
554.31 |
| Apr 02 2014 |
25767 |
554.31 |
| Apr 02 2014 |
37565 |
554.31 |
| Mar 26 2014 |
26270 |
554.31 |
| Mar 26 2014 |
37472 |
554.31 |
| Mar 19 2014 |
26450 |
554.31 |
| Mar 19 2014 |
37460 |
554.31 |
| Mar 12 2014 |
26442 |
554.31 |
| Mar 12 2014 |
37461 |
554.31 |
| Mar 05 2014 |
26441 |
554.31 |
| Mar 05 2014 |
37135 |
554.31 |
| Feb 26 2014 |
26409 |
554.31 |
| Feb 26 2014 |
36993 |
554.31 |
| Feb 19 2014 |
26433 |
554.31 |
| Feb 19 2014 |
36998 |
554.31 |
| Feb 12 2014 |
26402 |
554.31 |
| Feb 12 2014 |
36904 |
554.31 |
| Feb 05 2014 |
26601 |
554.31 |
| Feb 05 2014 |
37035 |
554.31 |
| Jan 29 2014 |
26788 |
554.31 |
| Jan 29 2014 |
37022 |
554.31 |
| Jan 22 2014 |
26705 |
554.31 |
| Jan 22 2014 |
36834 |
554.31 |
| Jan 15 2014 |
26779 |
554.31 |
| Jan 15 2014 |
36911 |
554.31 |
| Jan 08 2014 |
26832 |
554.31 |
| Jan 08 2014 |
36830 |
554.31 |
| Jan 01 2014 |
26839 |
554.31 |
| Jan 01 2014 |
36836 |
554.31 |
| Dec 25 2013 |
26839 |
554.31 |
| Dec 25 2013 |
36862 |
554.31 |
| Dec 18 2013 |
26839 |
554.31 |
| Dec 18 2013 |
36862 |
554.31 |
| Dec 11 2013 |
26840 |
554.31 |
| Dec 11 2013 |
36863 |
554.31 |
| Dec 04 2013 |
26842 |
554.31 |
| Dec 04 2013 |
36865 |
554.31 |
| Nov 27 2013 |
26842 |
554.31 |
| Nov 27 2013 |
36865 |
554.31 |
| Nov 20 2013 |
26842 |
554.31 |
| Nov 20 2013 |
36866 |
554.31 |
| Nov 13 2013 |
26844 |
554.31 |
| Nov 13 2013 |
36867 |
554.31 |
| Nov 06 2013 |
26845 |
554.31 |
| Nov 06 2013 |
36868 |
554.31 |
| Oct 30 2013 |
26843 |
554.31 |
| Oct 30 2013 |
36866 |
554.31 |
| Oct 23 2013 |
26844 |
554.31 |
| Oct 23 2013 |
36861 |
554.31 |
| Oct 16 2013 |
26772 |
554.31 |
| Oct 16 2013 |
36772 |
554.31 |
| Oct 09 2013 |
26713 |
554.31 |
| Oct 09 2013 |
36387 |
554.31 |
| Oct 02 2013 |
26701 |
554.31 |
| Oct 02 2013 |
36516 |
554.31 |
| Sep 25 2013 |
26599 |
554.31 |
| Sep 25 2013 |
36480 |
554.31 |
| Sep 18 2013 |
26458 |
554.31 |
| Sep 18 2013 |
36139 |
554.31 |
| Sep 11 2013 |
26260 |
554.31 |
| Sep 11 2013 |
35880 |
554.31 |
| Aug 07 2013 |
9152 |
361.7 |
| Aug 07 2013 |
11605 |
361.7 |
| Jul 31 2013 |
2936 |
315.52 |
| Jul 31 2013 |
9231 |
361.7 |
| Jul 31 2013 |
9180 |
338.61 |
| Jul 24 2013 |
9337 |
361.7 |
| Jul 24 2013 |
2950 |
315.52 |
| Jul 24 2013 |
9214 |
338.61 |
| Jul 17 2013 |
9374 |
361.7 |
| Jul 17 2013 |
2862 |
315.52 |
| Jul 17 2013 |
9222 |
338.61 |
| Jul 10 2013 |
9493 |
361.7 |
| Jul 10 2013 |
3480 |
330.09 |
| Jul 10 2013 |
9539 |
340.63 |
| Jul 03 2013 |
9580 |
361.7 |
| Jul 03 2013 |
3383 |
330.09 |
| Jul 03 2013 |
9546 |
340.63 |
| Jun 26 2013 |
3329 |
330.09 |
| Jun 26 2013 |
9791 |
361.7 |
| Jun 26 2013 |
9665 |
340.63 |
| Jun 19 2013 |
3294 |
330.09 |
| Jun 19 2013 |
9907 |
361.7 |
| Jun 19 2013 |
9679 |
340.63 |
| Jun 12 2013 |
9107 |
352.5 |
| Jun 12 2013 |
3646 |
336.17 |
| Jun 12 2013 |
10054 |
342.7 |
| Jun 05 2013 |
3494 |
336.17 |
| Jun 05 2013 |
9006 |
352.5 |
| Jun 05 2013 |
9984 |
342.7 |
| May 29 2013 |
9048 |
352.5 |
| May 29 2013 |
3483 |
336.17 |
| May 29 2013 |
9998 |
342.7 |
| May 22 2013 |
3509 |
336.17 |
| May 22 2013 |
9221 |
352.5 |
| May 22 2013 |
10217 |
342.7 |
| May 15 2013 |
9312 |
352.5 |
| May 15 2013 |
3515 |
336.17 |
| May 15 2013 |
10265 |
342.7 |
| May 08 2013 |
9263 |
352.5 |
| May 08 2013 |
3315 |
336.17 |
| May 08 2013 |
10201 |
342.7 |
| May 01 2013 |
9371 |
352.5 |
| May 01 2013 |
3413 |
336.17 |
| May 01 2013 |
10304 |
342.7 |
| Apr 24 2013 |
9379 |
352.5 |
| Apr 24 2013 |
3384 |
336.17 |
| Apr 24 2013 |
10294 |
342.7 |
| Apr 17 2013 |
3489 |
336.17 |
| Apr 17 2013 |
9421 |
352.5 |
| Apr 17 2013 |
10382 |
342.7 |
| Apr 10 2013 |
9317 |
352.5 |
| Apr 10 2013 |
3456 |
336.17 |
| Apr 10 2013 |
10405 |
342.7 |
| Apr 03 2013 |
3432 |
336.17 |
| Apr 03 2013 |
9291 |
352.5 |
| Apr 03 2013 |
10435 |
342.7 |
| Mar 27 2013 |
3488 |
336.17 |
| Mar 27 2013 |
9311 |
352.5 |
| Mar 27 2013 |
10453 |
342.7 |
| Mar 20 2013 |
3260 |
336.17 |
| Mar 20 2013 |
9177 |
352.5 |
| Mar 20 2013 |
10456 |
342.7 |
| Mar 13 2013 |
2505 |
336.17 |
| Mar 13 2013 |
10471 |
342.7 |
| Oct 19 2012 |
7964 |
352.5 |
| Oct 19 2012 |
3134 |
336.17 |
| Oct 19 2012 |
9279 |
342.7 |
| Sep 23 2012 |
3094 |
336.17 |
| Sep 23 2012 |
7919 |
352.5 |
| Sep 23 2012 |
9239 |
342.7 |
| Aug 31 2012 |
2934 |
336.17 |
| Aug 31 2012 |
7738 |
352.5 |
| Aug 31 2012 |
9088 |
342.7 |
| Aug 24 2012 |
2913 |
336.17 |
| Aug 24 2012 |
7687 |
352.5 |
| Aug 24 2012 |
9047 |
342.7 |
| Aug 10 2012 |
3126 |
346.5 |
| Aug 10 2012 |
6737 |
343.3 |
| Aug 10 2012 |
9186 |
345.43 |
| Aug 03 2012 |
3032 |
346.5 |
| Aug 03 2012 |
6660 |
343.3 |
| Aug 03 2012 |
9101 |
345.43 |
| Jul 27 2012 |
2903 |
346.5 |
| Jul 27 2012 |
6524 |
343.3 |
| Jul 27 2012 |
8986 |
345.43 |
| Jul 06 2012 |
6306 |
343.3 |
| Jul 06 2012 |
2793 |
348.33 |
| Jul 06 2012 |
8870 |
345.81 |
| Jun 22 2012 |
5808 |
343.3 |
| Jun 22 2012 |
2918 |
348.33 |
| Jun 22 2012 |
8519 |
345.81 |
