| Aug 16 2019 |
8845 |
584.09 |
| Aug 09 2019 |
8886 |
584.09 |
| Aug 02 2019 |
8959 |
584.09 |
| Jul 26 2019 |
8982 |
584.09 |
| Jul 19 2019 |
9101 |
584.09 |
| Jul 12 2019 |
9072 |
584.09 |
| Jul 05 2019 |
9150 |
584.09 |
| Jun 28 2019 |
9258 |
584.09 |
| Jun 21 2019 |
9115 |
584.09 |
| Jun 14 2019 |
8935 |
584.09 |
| Jun 07 2019 |
9006 |
584.09 |
| May 31 2019 |
9145 |
584.09 |
| May 24 2019 |
9002 |
584.09 |
| May 17 2019 |
9093 |
584.09 |
| May 10 2019 |
9043 |
584.09 |
| May 03 2019 |
9188 |
584.09 |
| Apr 26 2019 |
9211 |
584.09 |
| Apr 19 2019 |
9269 |
584.09 |
| Apr 18 2019 |
9281 |
584.09 |
| Apr 12 2019 |
9210 |
584.09 |
| Apr 05 2019 |
9131 |
584.09 |
| Mar 29 2019 |
8748 |
584.09 |
| Mar 22 2019 |
8890 |
584.09 |
| Mar 15 2019 |
9266 |
584.09 |
| Mar 08 2019 |
8896 |
584.09 |
| Mar 01 2019 |
9119 |
584.09 |
| Feb 22 2019 |
9144 |
584.09 |
| Feb 15 2019 |
9124 |
584.09 |
| Feb 08 2019 |
9330 |
584.09 |
| Feb 01 2019 |
9354 |
584.09 |
| Jan 25 2019 |
9354 |
584.09 |
| Jan 18 2019 |
9398 |
584.09 |
| Jan 11 2019 |
9398 |
584.09 |
| Jan 04 2019 |
9398 |
584.09 |
| Dec 28 2018 |
9390 |
584.09 |
| Dec 21 2018 |
9390 |
584.09 |
| Dec 14 2018 |
9390 |
584.09 |
| Dec 07 2018 |
9349 |
584.09 |
| Nov 30 2018 |
9349 |
584.09 |
| Nov 23 2018 |
9356 |
584.09 |
| Nov 16 2018 |
9356 |
584.09 |
| Nov 09 2018 |
9356 |
584.09 |
| Nov 02 2018 |
9356 |
584.09 |
| Oct 26 2018 |
9356 |
584.09 |
| Oct 19 2018 |
9356 |
584.09 |
| Oct 12 2018 |
9332 |
584.09 |
| Oct 05 2018 |
9332 |
584.09 |
| Sep 28 2018 |
9337 |
584.09 |
| Sep 21 2018 |
9232 |
584.09 |
| Sep 14 2018 |
9450 |
584.09 |
| Sep 07 2018 |
9507 |
584.09 |
| Aug 31 2018 |
9598 |
584.09 |
| Aug 24 2018 |
9717 |
584.09 |
| Jun 01 2018 |
690 |
299.21 |
| Jun 01 2018 |
1028 |
299.21 |
| May 25 2018 |
688 |
299.21 |
| May 25 2018 |
1060 |
299.21 |
| May 18 2018 |
694 |
299.21 |
| May 18 2018 |
1043 |
299.21 |
| May 11 2018 |
685 |
299.21 |
| May 11 2018 |
1085 |
299.21 |
| May 04 2018 |
716 |
299.21 |
| May 04 2018 |
1115 |
299.21 |
| Apr 27 2018 |
730 |
299.21 |
| Apr 27 2018 |
1127 |
299.21 |
| Apr 20 2018 |
740 |
299.21 |
| Apr 20 2018 |
1149 |
299.21 |
| Apr 13 2018 |
746 |
299.21 |
| Apr 13 2018 |
1151 |
299.21 |
| Apr 06 2018 |
754 |
299.21 |
| Apr 06 2018 |
1156 |
299.21 |
| Mar 30 2018 |
785 |
299.21 |
| Mar 30 2018 |
1190 |
299.21 |
| Mar 23 2018 |
809 |
299.21 |
| Mar 23 2018 |
1199 |
299.21 |
| Mar 16 2018 |
805 |
299.21 |
| Mar 16 2018 |
1208 |
299.21 |
| Mar 09 2018 |
828 |
299.21 |
| Mar 09 2018 |
1238 |
299.21 |
| Mar 02 2018 |
835 |
299.21 |
| Mar 02 2018 |
1372 |
299.21 |
| Feb 23 2018 |
854 |
299.21 |
| Feb 23 2018 |
1377 |
299.21 |
| Feb 16 2018 |
863 |
299.21 |
| Feb 16 2018 |
1387 |
299.21 |
| Feb 09 2018 |
866 |
299.21 |
| Feb 09 2018 |
1395 |
299.21 |
| Feb 02 2018 |
871 |
299.21 |
| Feb 02 2018 |
1396 |
299.21 |
| Jan 26 2018 |
873 |
299.21 |
| Jan 26 2018 |
1396 |
299.21 |
| Jan 19 2018 |
878 |
299.21 |
| Jan 19 2018 |
1396 |
299.21 |
| Jan 12 2018 |
880 |
299.21 |
| Jan 12 2018 |
1402 |
299.21 |
| Jan 05 2018 |
880 |
299.21 |
| Jan 05 2018 |
1404 |
299.21 |
| Dec 29 2017 |
880 |
299.21 |
| Dec 29 2017 |
1404 |
299.21 |
| Dec 22 2017 |
880 |
299.21 |
| Dec 22 2017 |
1404 |
299.21 |
| Dec 15 2017 |
880 |
299.21 |
| Dec 15 2017 |
1403 |
299.21 |
| Dec 08 2017 |
880 |
299.21 |
| Dec 08 2017 |
1403 |
299.21 |
| Dec 01 2017 |
880 |
299.21 |
| Dec 01 2017 |
1403 |
299.21 |
| Nov 24 2017 |
880 |
299.21 |
| Nov 24 2017 |
1403 |
299.21 |
| Nov 17 2017 |
880 |
299.21 |
| Nov 17 2017 |
1403 |
299.21 |
| Nov 10 2017 |
880 |
299.21 |
| Nov 10 2017 |
1403 |
299.21 |
| Nov 03 2017 |
880 |
299.21 |
| Nov 03 2017 |
1403 |
299.21 |
| Oct 27 2017 |
883 |
299.21 |
| Oct 27 2017 |
1406 |
299.21 |
| Oct 20 2017 |
877 |
299.21 |
| Oct 20 2017 |
1400 |
299.21 |
| Oct 13 2017 |
875 |
299.21 |
| Oct 13 2017 |
1400 |
299.21 |
| Oct 06 2017 |
873 |
299.21 |
| Oct 06 2017 |
1402 |
299.21 |
| Sep 29 2017 |
873 |
299.21 |
| Sep 29 2017 |
1402 |
299.21 |
| Sep 22 2017 |
883 |
299.21 |
| Sep 22 2017 |
1412 |
299.21 |
| Sep 15 2017 |
882 |
299.21 |
| Sep 15 2017 |
1425 |
299.21 |
| Sep 08 2017 |
876 |
299.21 |
| Sep 08 2017 |
1437 |
299.21 |
| Sep 01 2017 |
830 |
299.21 |
| Sep 01 2017 |
1391 |
299.21 |
| Aug 25 2017 |
955 |
299.21 |
| Aug 25 2017 |
1505 |
299.21 |
| Aug 18 2017 |
956 |
299.21 |
| Aug 18 2017 |
1516 |
299.21 |
| Aug 11 2017 |
989 |
299.21 |
| Aug 11 2017 |
1550 |
299.21 |
| Aug 04 2017 |
994 |
299.21 |
| Aug 04 2017 |
1552 |
299.21 |
| Jul 28 2017 |
1000 |
299.21 |
| Jul 28 2017 |
1573 |
299.21 |
| Jul 21 2017 |
1037 |
299.21 |
| Jul 21 2017 |
1604 |
299.21 |
| Jul 14 2017 |
1052 |
299.21 |
| Jul 14 2017 |
1615 |
299.21 |
| Jul 07 2017 |
1058 |
299.21 |
| Jul 07 2017 |
1632 |
299.21 |
| Jun 30 2017 |
1082 |
299.21 |
| Jun 30 2017 |
1639 |
299.21 |
| Jun 23 2017 |
1119 |
299.21 |
| Jun 23 2017 |
1625 |
299.21 |
| Jun 16 2017 |
1113 |
299.21 |
| Jun 16 2017 |
1665 |
299.21 |
| Apr 23 2014 |
11852 |
399.43 |
| Apr 23 2014 |
16928 |
399.43 |
| Apr 16 2014 |
11794 |
399.43 |
| Apr 16 2014 |
16836 |
399.43 |
| Apr 09 2014 |
11926 |
399.43 |
| Apr 09 2014 |
17121 |
399.43 |
| Apr 02 2014 |
12044 |
399.43 |
| Apr 02 2014 |
16762 |
399.43 |
| Mar 26 2014 |
12295 |
399.43 |
| Mar 26 2014 |
16744 |
399.43 |
| Mar 19 2014 |
12361 |
399.43 |
| Mar 19 2014 |
16741 |
399.43 |
| Mar 12 2014 |
12365 |
399.43 |
| Mar 12 2014 |
16768 |
399.43 |
| Mar 05 2014 |
12383 |
399.43 |
| Mar 05 2014 |
16676 |
399.43 |
| Feb 26 2014 |
12411 |
399.43 |
| Feb 26 2014 |
16713 |
399.43 |
| Feb 19 2014 |
12438 |
399.43 |
| Feb 19 2014 |
16729 |
399.43 |
| Feb 12 2014 |
12447 |
399.43 |
| Feb 12 2014 |
16713 |
399.43 |
| Feb 05 2014 |
12530 |
399.43 |
| Feb 05 2014 |
16789 |
399.43 |
| Jan 29 2014 |
12604 |
399.43 |
| Jan 29 2014 |
16801 |
399.43 |
| Jan 22 2014 |
12586 |
399.43 |
| Jan 22 2014 |
16746 |
399.43 |
| Jan 15 2014 |
12620 |
399.43 |
| Jan 15 2014 |
16776 |
399.43 |
| Jan 08 2014 |
12633 |
399.43 |
| Jan 08 2014 |
16737 |
399.43 |
| Jan 01 2014 |
12635 |
399.43 |
| Jan 01 2014 |
16738 |
399.43 |
| Dec 25 2013 |
12635 |
399.43 |
| Dec 25 2013 |
16741 |
399.43 |
| Dec 18 2013 |
12635 |
399.43 |
| Dec 18 2013 |
16741 |
399.43 |
| Dec 11 2013 |
12635 |
399.43 |
| Dec 11 2013 |
16742 |
399.43 |
| Dec 04 2013 |
12635 |
399.43 |
| Dec 04 2013 |
16743 |
399.43 |
| Nov 27 2013 |
12635 |
399.43 |
| Nov 27 2013 |
16743 |
399.43 |
| Nov 20 2013 |
12635 |
399.43 |
| Nov 20 2013 |
16744 |
399.43 |
| Nov 13 2013 |
12635 |
399.43 |
| Nov 13 2013 |
16744 |
399.43 |
| Nov 06 2013 |
12636 |
399.43 |
| Nov 06 2013 |
16744 |
399.43 |
| Oct 30 2013 |
12635 |
399.43 |
| Oct 30 2013 |
16743 |
399.43 |
| Oct 23 2013 |
12635 |
399.43 |
| Oct 23 2013 |
16742 |
399.43 |
| Oct 16 2013 |
12605 |
399.43 |
| Oct 16 2013 |
16738 |
399.43 |
| Oct 09 2013 |
12601 |
399.43 |
| Oct 09 2013 |
16637 |
399.43 |
| Oct 02 2013 |
12591 |
399.43 |
| Oct 02 2013 |
16664 |
399.43 |
| Sep 25 2013 |
12515 |
399.43 |
| Sep 25 2013 |
16617 |
399.43 |
| Sep 18 2013 |
12475 |
399.43 |
| Sep 18 2013 |
16489 |
399.43 |
| Sep 11 2013 |
12413 |
399.43 |
| Sep 11 2013 |
16359 |
399.43 |
| Sep 04 2013 |
12426 |
399.43 |
| Sep 04 2013 |
16485 |
399.43 |
| Aug 28 2013 |
12418 |
399.43 |
| Aug 28 2013 |
16464 |
399.43 |
| Aug 21 2013 |
12488 |
399.43 |
| Aug 21 2013 |
16546 |
399.43 |
| Aug 14 2013 |
12551 |
399.43 |
| Aug 14 2013 |
16302 |
399.43 |
| Aug 07 2013 |
12745 |
399.43 |
| Aug 07 2013 |
16488 |
399.43 |
| Jul 31 2013 |
12860 |
399.43 |
| Jul 31 2013 |
16679 |
399.43 |
| Jul 24 2013 |
12984 |
399.43 |
| Jul 24 2013 |
16778 |
399.43 |
| Jul 17 2013 |
13037 |
399.43 |
| Jul 17 2013 |
16817 |
399.43 |
| Jul 10 2013 |
13179 |
399.43 |
| Jul 10 2013 |
17004 |
399.43 |
| Jul 03 2013 |
13327 |
399.43 |
| Jul 03 2013 |
17013 |
399.43 |
| Jun 26 2013 |
13596 |
399.43 |
| Jun 26 2013 |
17215 |
399.43 |
| Jun 19 2013 |
13741 |
399.43 |
| Jun 19 2013 |
17158 |
399.43 |
| Jun 12 2013 |
13811 |
399.43 |
| Jun 12 2013 |
17364 |
399.43 |
| Jun 05 2013 |
13644 |
399.43 |
| Jun 05 2013 |
17247 |
399.43 |
| May 29 2013 |
13693 |
399.43 |
| May 29 2013 |
17260 |
399.43 |
| May 22 2013 |
13896 |
399.43 |
| May 22 2013 |
17576 |
399.43 |
| May 15 2013 |
13943 |
399.43 |
| May 15 2013 |
17573 |
399.43 |
| May 08 2013 |
13892 |
399.43 |
| May 08 2013 |
17511 |
399.43 |
| Apr 24 2013 |
18742 |
442.64 |
| Apr 24 2013 |
24100 |
442.64 |
| Apr 17 2013 |
18712 |
442.64 |
| Apr 17 2013 |
24121 |
442.64 |
| Apr 10 2013 |
18429 |
442.64 |
| Apr 10 2013 |
23946 |
442.64 |
| Apr 03 2013 |
18277 |
442.64 |
| Apr 03 2013 |
23904 |
442.64 |
| Mar 27 2013 |
18269 |
442.64 |
| Mar 27 2013 |
24026 |
442.64 |
| Mar 20 2013 |
17979 |
442.64 |
| Mar 20 2013 |
23972 |
442.64 |
| Mar 13 2013 |
23914 |
442.64 |
| Oct 19 2012 |
16148 |
442.64 |
| Oct 19 2012 |
22887 |
442.64 |
| Sep 23 2012 |
16034 |
442.64 |
| Sep 23 2012 |
22685 |
442.64 |
| Aug 31 2012 |
15622 |
442.64 |
| Aug 31 2012 |
22166 |
442.64 |
| Aug 24 2012 |
15434 |
442.64 |
| Aug 24 2012 |
21965 |
442.64 |
| Aug 10 2012 |
14890 |
442.64 |
| Aug 10 2012 |
21392 |
442.64 |
| Aug 03 2012 |
14645 |
442.64 |
| Aug 03 2012 |
21123 |
442.64 |
| Jul 27 2012 |
14176 |
442.64 |
| Jul 27 2012 |
20722 |
442.64 |
| Jul 06 2012 |
13476 |
442.64 |
| Jul 06 2012 |
20136 |
442.64 |
| Jun 22 2012 |
12221 |
442.64 |
| Jun 22 2012 |
19331 |
442.64 |
