Aug 17 2018 |
15715 |
511.82 |
Aug 17 2018 |
20902 |
511.82 |
Aug 10 2018 |
15694 |
511.82 |
Aug 10 2018 |
21004 |
511.82 |
Aug 03 2018 |
15847 |
511.82 |
Aug 03 2018 |
21203 |
511.82 |
Jul 27 2018 |
15882 |
511.82 |
Jul 27 2018 |
21279 |
511.82 |
Jul 20 2018 |
16083 |
511.82 |
Jul 20 2018 |
21547 |
511.82 |
Jul 13 2018 |
15858 |
511.82 |
Jul 13 2018 |
21347 |
511.82 |
Jul 06 2018 |
15872 |
511.82 |
Jul 06 2018 |
21148 |
511.82 |
Jun 29 2018 |
15850 |
511.82 |
Jun 29 2018 |
21118 |
511.82 |
Jun 22 2018 |
16164 |
511.82 |
Jun 22 2018 |
21459 |
511.82 |
Jun 15 2018 |
16069 |
511.82 |
Jun 15 2018 |
21502 |
511.82 |
Jun 08 2018 |
16251 |
511.82 |
Jun 08 2018 |
21706 |
511.82 |
Jun 01 2018 |
16389 |
511.82 |
Jun 01 2018 |
22084 |
511.82 |
May 25 2018 |
16434 |
511.82 |
May 25 2018 |
22250 |
511.82 |
May 18 2018 |
16451 |
511.82 |
May 18 2018 |
22337 |
511.82 |
May 11 2018 |
16406 |
511.82 |
May 11 2018 |
22464 |
511.82 |
May 04 2018 |
16600 |
511.82 |
May 04 2018 |
22687 |
511.82 |
Apr 27 2018 |
16649 |
511.82 |
Apr 27 2018 |
22590 |
511.82 |
Apr 20 2018 |
16807 |
511.82 |
Apr 20 2018 |
22732 |
511.82 |
Apr 13 2018 |
16777 |
511.82 |
Apr 13 2018 |
22614 |
511.82 |
Apr 06 2018 |
16654 |
511.82 |
Apr 06 2018 |
22725 |
511.82 |
Mar 30 2018 |
16771 |
511.82 |
Mar 30 2018 |
23058 |
511.82 |
Mar 23 2018 |
16936 |
513.84 |
Mar 23 2018 |
23479 |
513.84 |
Mar 16 2018 |
16976 |
513.84 |
Mar 16 2018 |
23452 |
513.84 |
Mar 09 2018 |
16848 |
513.84 |
Mar 09 2018 |
23423 |
513.84 |
Mar 02 2018 |
17020 |
513.84 |
Mar 02 2018 |
23684 |
513.84 |
Feb 23 2018 |
17186 |
513.84 |
Feb 23 2018 |
23858 |
513.84 |
Feb 16 2018 |
17132 |
513.84 |
Feb 16 2018 |
23853 |
513.84 |
Feb 09 2018 |
17143 |
513.84 |
Feb 09 2018 |
23587 |
513.84 |
Feb 02 2018 |
17121 |
513.84 |
Feb 02 2018 |
23484 |
513.84 |
Jan 26 2018 |
17164 |
513.84 |
Jan 26 2018 |
23551 |
513.84 |
Jan 19 2018 |
17173 |
513.84 |
Jan 19 2018 |
23554 |
513.84 |
Jan 12 2018 |
17154 |
513.84 |
Jan 12 2018 |
23562 |
513.84 |
Jan 05 2018 |
17183 |
513.84 |
Jan 05 2018 |
23585 |
513.84 |
Dec 29 2017 |
17184 |
513.84 |
Dec 29 2017 |
23585 |
513.84 |
Dec 22 2017 |
17186 |
513.84 |
Dec 22 2017 |
23587 |
513.84 |
Dec 15 2017 |
17174 |
513.84 |
Dec 15 2017 |
23580 |
513.84 |
Dec 08 2017 |
17174 |
513.84 |
Dec 08 2017 |
23580 |
513.84 |
Dec 01 2017 |
17174 |
513.84 |
Dec 01 2017 |
23580 |
513.84 |
Nov 24 2017 |
17174 |
513.84 |
Nov 24 2017 |
23580 |
513.84 |
Nov 17 2017 |
17174 |
513.84 |
Nov 17 2017 |
23581 |
513.84 |
Nov 10 2017 |
17174 |
513.84 |
Nov 10 2017 |
23600 |
513.84 |
Nov 03 2017 |
17175 |
513.84 |
Nov 03 2017 |
23601 |
513.84 |
Oct 27 2017 |
17175 |
513.84 |
Oct 27 2017 |
23633 |
513.84 |
Oct 20 2017 |
17204 |
513.84 |
Oct 20 2017 |
23575 |
513.84 |
Oct 13 2017 |
17204 |
513.84 |
Oct 13 2017 |
23609 |
513.84 |
Oct 06 2017 |
17193 |
513.84 |
Oct 06 2017 |
23597 |
513.84 |
Sep 29 2017 |
17222 |
513.84 |
Sep 29 2017 |
23506 |
513.84 |
Sep 22 2017 |
17218 |
513.84 |
Sep 22 2017 |
23750 |
513.84 |
Sep 15 2017 |
17310 |
513.84 |
Sep 15 2017 |
23819 |
513.84 |
Sep 08 2017 |
17328 |
513.84 |
Sep 08 2017 |
23931 |
513.84 |
Sep 01 2017 |
17580 |
513.84 |
Sep 01 2017 |
24048 |
513.84 |
Aug 25 2017 |
17781 |
515.85 |
Aug 25 2017 |
24624 |
515.85 |
Aug 18 2017 |
17799 |
515.85 |
Aug 18 2017 |
24715 |
515.85 |
Aug 11 2017 |
17744 |
515.85 |
Aug 11 2017 |
24778 |
515.85 |
Aug 04 2017 |
17902 |
515.85 |
Aug 04 2017 |
25042 |
515.85 |
Jul 28 2017 |
17970 |
515.85 |
Jul 28 2017 |
25200 |
515.85 |
Jul 21 2017 |
18070 |
515.85 |
Jul 21 2017 |
25320 |
515.85 |
Jul 14 2017 |
18179 |
515.85 |
Jul 14 2017 |
25432 |
515.85 |
Jul 07 2017 |
18208 |
515.85 |
Jul 07 2017 |
25503 |
515.85 |
Jun 30 2017 |
18329 |
515.85 |
Jun 30 2017 |
25589 |
515.85 |
Jun 23 2017 |
19454 |
515.85 |
Jun 23 2017 |
25775 |
515.85 |
Jun 16 2017 |
19495 |
515.85 |
Jun 16 2017 |
25754 |
515.85 |
Jun 09 2017 |
19591 |
515.85 |
Jun 09 2017 |
25673 |
515.85 |
Jun 02 2017 |
19639 |
515.85 |
Jun 02 2017 |
26019 |
515.85 |
May 26 2017 |
19835 |
515.85 |
May 26 2017 |
26158 |
515.85 |
May 19 2017 |
19885 |
515.85 |
May 19 2017 |
26492 |
515.85 |
May 12 2017 |
20054 |
515.85 |
May 12 2017 |
26624 |
515.85 |
May 05 2017 |
19887 |
514.32 |
May 05 2017 |
26384 |
514.32 |
Apr 28 2017 |
19608 |
514.32 |
Apr 28 2017 |
26052 |
514.32 |
Apr 21 2017 |
19873 |
514.32 |
Apr 21 2017 |
26316 |
514.32 |
Apr 14 2017 |
19891 |
514.32 |
Apr 14 2017 |
26309 |
514.32 |
Apr 07 2017 |
20010 |
514.32 |
Apr 07 2017 |
10603 |
423.93 |
Apr 07 2017 |
22189 |
484.19 |
Mar 31 2017 |
19173 |
500.59 |
Mar 31 2017 |
10639 |
423.93 |
Mar 31 2017 |
22076 |
481.42 |
Mar 24 2017 |
10465 |
423.93 |
Mar 24 2017 |
18228 |
492.96 |
Mar 24 2017 |
20194 |
469.95 |
Mar 17 2017 |
18326 |
492.96 |
Mar 17 2017 |
10607 |
423.93 |
Mar 17 2017 |
20370 |
469.95 |
Mar 10 2017 |
16281 |
470.37 |
Mar 10 2017 |
15328 |
467.56 |
Mar 10 2017 |
20306 |
469.24 |
Mar 03 2017 |
16194 |
470.37 |
Mar 03 2017 |
15211 |
467.56 |
Mar 03 2017 |
20214 |
469.24 |
Feb 24 2017 |
16127 |
470.37 |
Feb 24 2017 |
15360 |
467.56 |
Feb 24 2017 |
20267 |
469.24 |
Feb 17 2017 |
15942 |
470.37 |
Feb 17 2017 |
15336 |
467.56 |
Feb 17 2017 |
20270 |
469.24 |
Feb 10 2017 |
15984 |
470.37 |
Feb 10 2017 |
15505 |
467.56 |
Feb 10 2017 |
20364 |
469.24 |
Feb 03 2017 |
15459 |
467.56 |
Feb 03 2017 |
15983 |
470.37 |
Feb 03 2017 |
20342 |
469.24 |
Jan 27 2017 |
16026 |
470.37 |
Jan 27 2017 |
15453 |
467.56 |
Jan 27 2017 |
20365 |
469.24 |
Jan 20 2017 |
15998 |
470.37 |
Jan 20 2017 |
15401 |
467.56 |
Jan 20 2017 |
20313 |
469.24 |
Jan 13 2017 |
15379 |
467.56 |
Jan 13 2017 |
16008 |
470.37 |
Jan 13 2017 |
20298 |
469.24 |
Jan 06 2017 |
15379 |
467.56 |
Jan 06 2017 |
16009 |
470.37 |
Jan 06 2017 |
20295 |
469.24 |
Dec 30 2016 |
16014 |
470.37 |
Dec 30 2016 |
15379 |
467.56 |
Dec 30 2016 |
20299 |
469.24 |
Dec 23 2016 |
15379 |
467.56 |
Dec 23 2016 |
16014 |
470.37 |
Dec 23 2016 |
20299 |
469.24 |
Dec 16 2016 |
15379 |
467.56 |
Dec 16 2016 |
16009 |
470.37 |
Dec 16 2016 |
20298 |
469.24 |
Dec 09 2016 |
16008 |
470.37 |
Dec 09 2016 |
15379 |
467.56 |
Dec 09 2016 |
20298 |
469.24 |
Dec 02 2016 |
16008 |
470.37 |
Dec 02 2016 |
15379 |
467.56 |
Dec 02 2016 |
20299 |
469.24 |
Nov 25 2016 |
15379 |
467.56 |
Nov 25 2016 |
16004 |
470.37 |
Nov 25 2016 |
20296 |
469.24 |
Nov 18 2016 |
16004 |
470.37 |
Nov 18 2016 |
15379 |
467.56 |
Nov 18 2016 |
20296 |
469.24 |
Nov 11 2016 |
16004 |
470.37 |
Nov 11 2016 |
15361 |
467.56 |
Nov 11 2016 |
20283 |
469.24 |
Nov 04 2016 |
16004 |
470.37 |
Nov 04 2016 |
15361 |
467.56 |
Nov 04 2016 |
20283 |
469.24 |
Oct 28 2016 |
15381 |
467.56 |
Oct 28 2016 |
16005 |
470.37 |
Oct 28 2016 |
20301 |
469.24 |
Oct 21 2016 |
16016 |
470.37 |
Oct 21 2016 |
15399 |
467.56 |
Oct 21 2016 |
20325 |
469.24 |
Oct 14 2016 |
15975 |
470.37 |
Oct 14 2016 |
15403 |
467.56 |
Oct 14 2016 |
20309 |
469.24 |
Oct 07 2016 |
15412 |
467.56 |
Oct 07 2016 |
15992 |
470.37 |
Oct 07 2016 |
20316 |
469.24 |
Sep 30 2016 |
16035 |
470.37 |
Sep 30 2016 |
15418 |
467.56 |
Sep 30 2016 |
20339 |
469.24 |
Sep 23 2016 |
16045 |
470.37 |
Sep 23 2016 |
15241 |
467.56 |
Sep 23 2016 |
20179 |
469.24 |
Sep 16 2016 |
16132 |
470.37 |
Sep 16 2016 |
15177 |
467.56 |
Sep 16 2016 |
20198 |
469.24 |
Sep 09 2016 |
16218 |
470.37 |
Sep 09 2016 |
15287 |
467.56 |
Sep 09 2016 |
20285 |
469.24 |
Sep 02 2016 |
16396 |
470.37 |
Sep 02 2016 |
15330 |
467.56 |
Sep 02 2016 |
20445 |
469.24 |
Aug 26 2016 |
16447 |
470.37 |
Aug 26 2016 |
15111 |
467.56 |
Aug 26 2016 |
20239 |
469.24 |
Aug 19 2016 |
15140 |
467.56 |
Aug 19 2016 |
16479 |
470.37 |
Aug 19 2016 |
20258 |
469.24 |
Aug 12 2016 |
19145 |
496.43 |
Aug 12 2016 |
15156 |
467.56 |
Aug 12 2016 |
22042 |
469.24 |
Aug 05 2016 |
19048 |
496.43 |
Aug 05 2016 |
15218 |
467.56 |
Aug 05 2016 |
22172 |
469.24 |
Jul 29 2016 |
15085 |
467.56 |
Jul 29 2016 |
19083 |
496.43 |
Jul 29 2016 |
22353 |
469.24 |
Jul 22 2016 |
15198 |
467.56 |
Jul 22 2016 |
18112 |
483.24 |
Jul 22 2016 |
21515 |
461.73 |
Jun 22 2016 |
15485 |
467.56 |
Jun 22 2016 |
18428 |
483.24 |
Jun 22 2016 |
22535 |
461.73 |
Jun 15 2016 |
15691 |
467.56 |
Jun 15 2016 |
18460 |
483.24 |
Jun 15 2016 |
22756 |
461.73 |
Jun 08 2016 |
18600 |
483.24 |
Jun 08 2016 |
15734 |
467.56 |
Jun 08 2016 |
22834 |
461.73 |
Jun 01 2016 |
18683 |
483.24 |
Jun 01 2016 |
15833 |
467.56 |
Jun 01 2016 |
23135 |
461.73 |
May 25 2016 |
18578 |
483.24 |
May 25 2016 |
15798 |
467.56 |
May 25 2016 |
22987 |
461.73 |
May 18 2016 |
19251 |
488.92 |
May 18 2016 |
15901 |
467.56 |
May 18 2016 |
23200 |
461.73 |
May 11 2016 |
15952 |
467.56 |
May 11 2016 |
19194 |
488.92 |
May 11 2016 |
23225 |
461.73 |
May 04 2016 |
19075 |
488.92 |
May 04 2016 |
15860 |
467.56 |
May 04 2016 |
23107 |
461.73 |
Apr 27 2016 |
18124 |
474.9 |
Apr 27 2016 |
16080 |
467.56 |
Apr 27 2016 |
22186 |
453.71 |
Apr 20 2016 |
15976 |
467.56 |
Apr 20 2016 |
16323 |
457.2 |
Apr 20 2016 |
21139 |
446.94 |
Apr 13 2016 |
16186 |
457.2 |
Apr 13 2016 |
20598 |
511.18 |
Apr 13 2016 |
22688 |
457.2 |
Apr 06 2016 |
21104 |
511.18 |
Apr 06 2016 |
16243 |
457.2 |
Apr 06 2016 |
22922 |
457.2 |
Mar 30 2016 |
20902 |
511.18 |
Mar 30 2016 |
18327 |
478.49 |
Mar 30 2016 |
25418 |
474.75 |
Mar 23 2016 |
18277 |
478.49 |
Mar 23 2016 |
21251 |
511.18 |
Mar 23 2016 |
25519 |
474.75 |
Mar 16 2016 |
18227 |
478.49 |
Mar 16 2016 |
21429 |
511.18 |
Mar 16 2016 |
25534 |
474.75 |
Mar 09 2016 |
20205 |
501.69 |
Mar 09 2016 |
29379 |
501.69 |
Mar 02 2016 |
20159 |
501.69 |
Mar 02 2016 |
29089 |
501.69 |
Feb 24 2016 |
20069 |
501.69 |
Feb 24 2016 |
28948 |
501.69 |
Feb 17 2016 |
20166 |
501.69 |
Feb 17 2016 |
29240 |
501.69 |
Feb 10 2016 |
20110 |
501.69 |
Feb 10 2016 |
29145 |
501.69 |
Feb 03 2016 |
20087 |
501.69 |
Feb 03 2016 |
29115 |
501.69 |
Jan 27 2016 |
20001 |
501.69 |
Jan 27 2016 |
29081 |
501.69 |
Jan 20 2016 |
20044 |
501.69 |
Jan 20 2016 |
29076 |
501.69 |
Jan 13 2016 |
20091 |
501.69 |
Jan 13 2016 |
29114 |
501.69 |
Jan 06 2016 |
20104 |
501.69 |
Jan 06 2016 |
29127 |
501.69 |
Dec 30 2015 |
20090 |
501.69 |
Dec 30 2015 |
29112 |
501.69 |
Dec 23 2015 |
20089 |
501.69 |
Dec 23 2015 |
29110 |
501.69 |
Dec 16 2015 |
20089 |
501.69 |
Dec 16 2015 |
29110 |
501.69 |
Dec 09 2015 |
20099 |
501.69 |
Dec 09 2015 |
29115 |
501.69 |
Dec 02 2015 |
20101 |
501.69 |
Dec 02 2015 |
29117 |
501.69 |
Nov 25 2015 |
20101 |
501.69 |
Nov 25 2015 |
29118 |
501.69 |
Nov 18 2015 |
20101 |
501.69 |
Nov 18 2015 |
29117 |
501.69 |
Nov 11 2015 |
20101 |
501.69 |
Nov 11 2015 |
29097 |
501.69 |
Nov 04 2015 |
20101 |
501.69 |
Nov 04 2015 |
29097 |
501.69 |
Oct 28 2015 |
20066 |
501.69 |
Oct 28 2015 |
29054 |
501.69 |
Oct 21 2015 |
20088 |
501.69 |
Oct 21 2015 |
29021 |
501.69 |
Oct 14 2015 |
20069 |
501.69 |
Oct 14 2015 |
28989 |
501.69 |
Oct 07 2015 |
20011 |
501.69 |
Oct 07 2015 |
28995 |
501.69 |
Sep 30 2015 |
20009 |
501.69 |
Sep 30 2015 |
29016 |
501.69 |
Sep 23 2015 |
19343 |
494.65 |
Sep 23 2015 |
28101 |
494.65 |
Sep 16 2015 |
19317 |
494.65 |
Sep 16 2015 |
27960 |
494.65 |
Sep 09 2015 |
19276 |
494.65 |
Sep 09 2015 |
27893 |
494.65 |
Sep 02 2015 |
17752 |
479.13 |
Sep 02 2015 |
25796 |
479.13 |
Aug 26 2015 |
17992 |
479.13 |
Aug 26 2015 |
25992 |
479.13 |
Aug 19 2015 |
18063 |
479.13 |
Aug 19 2015 |
26254 |
479.13 |
Aug 12 2015 |
16643 |
463.03 |
Aug 12 2015 |
24104 |
463.03 |
Aug 05 2015 |
16587 |
463.03 |
Aug 05 2015 |
24076 |
463.03 |
Jul 29 2015 |
15647 |
452.02 |
Jul 29 2015 |
22630 |
452.02 |
Jul 22 2015 |
16514 |
461.14 |
Jul 22 2015 |
24105 |
461.14 |
Jul 15 2015 |
16604 |
461.14 |
Jul 15 2015 |
24248 |
461.14 |
Jul 08 2015 |
16658 |
461.14 |
Jul 08 2015 |
24417 |
461.14 |
Jul 01 2015 |
16756 |
461.14 |
Jul 01 2015 |
24519 |
461.14 |
Jun 24 2015 |
16827 |
461.14 |
Jun 24 2015 |
24615 |
461.14 |
Jun 17 2015 |
16866 |
461.14 |
Jun 17 2015 |
24657 |
461.14 |
Jun 10 2015 |
16870 |
461.14 |
Jun 10 2015 |
24669 |
461.14 |
Jun 03 2015 |
16823 |
461.14 |
Jun 03 2015 |
24802 |
461.14 |
May 27 2015 |
16802 |
461.14 |
May 27 2015 |
24605 |
461.14 |
May 20 2015 |
16839 |
461.14 |
May 20 2015 |
24625 |
461.14 |
May 13 2015 |
16768 |
461.14 |
May 13 2015 |
24731 |
461.14 |
May 06 2015 |
15068 |
447.84 |
May 06 2015 |
22340 |
447.84 |
Apr 29 2015 |
15244 |
447.84 |
Apr 29 2015 |
22584 |
447.84 |
Apr 22 2015 |
16183 |
456.78 |
Apr 22 2015 |
24015 |
456.78 |
Apr 15 2015 |
16082 |
456.78 |
Apr 15 2015 |
23779 |
456.78 |
Apr 08 2015 |
16288 |
456.78 |
Apr 08 2015 |
23864 |
456.78 |
Apr 01 2015 |
16443 |
456.78 |
Apr 01 2015 |
24289 |
456.78 |
Mar 25 2015 |
16260 |
456.78 |
Mar 25 2015 |
23575 |
456.78 |
Mar 18 2015 |
15949 |
456.78 |
Mar 18 2015 |
22900 |
456.78 |
Mar 11 2015 |
16102 |
456.78 |
Mar 11 2015 |
23544 |
456.78 |
Mar 04 2015 |
16326 |
456.78 |
Mar 04 2015 |
9469 |
392.5 |
Mar 04 2015 |
21143 |
438.66 |
Feb 25 2015 |
9486 |
392.5 |
Feb 25 2015 |
16211 |
456.78 |
Feb 25 2015 |
21127 |
438.66 |
Feb 18 2015 |
9576 |
392.5 |
Feb 18 2015 |
16298 |
456.78 |
Feb 18 2015 |
21217 |
438.66 |
Feb 11 2015 |
9619 |
392.5 |
Feb 11 2015 |
16354 |
456.78 |
Feb 11 2015 |
21223 |
438.66 |
Feb 04 2015 |
16336 |
456.78 |
Feb 04 2015 |
9654 |
392.5 |
Feb 04 2015 |
21243 |
438.66 |
Jan 28 2015 |
16379 |
456.78 |
Jan 28 2015 |
9646 |
392.5 |
Jan 28 2015 |
21251 |
438.66 |
Jan 21 2015 |
16358 |
456.78 |
Jan 21 2015 |
9665 |
392.5 |
Jan 21 2015 |
21260 |
438.66 |
Jan 14 2015 |
9671 |
392.5 |
Jan 14 2015 |
16353 |
456.78 |
Jan 14 2015 |
21269 |
438.66 |
Jan 07 2015 |
9671 |
392.5 |
Jan 07 2015 |
16322 |
456.78 |
Jan 07 2015 |
21238 |
438.66 |
Dec 31 2014 |
16322 |
456.78 |
Dec 31 2014 |
9671 |
392.5 |
Dec 31 2014 |
21248 |
438.66 |
Dec 24 2014 |
9671 |
392.5 |
Dec 24 2014 |
16322 |
456.78 |
Dec 24 2014 |
21248 |
438.66 |
Dec 17 2014 |
16304 |
456.78 |
Dec 17 2014 |
9671 |
392.5 |
Dec 17 2014 |
21238 |
438.66 |
Dec 10 2014 |
16304 |
456.78 |
Dec 10 2014 |
9671 |
392.5 |
Dec 10 2014 |
21238 |
438.66 |
Dec 03 2014 |
16304 |
456.78 |
Dec 03 2014 |
9671 |
392.5 |
Dec 03 2014 |
21238 |
438.66 |
Nov 26 2014 |
9671 |
392.5 |
Nov 26 2014 |
16304 |
456.78 |
Nov 26 2014 |
21238 |
438.66 |
Nov 19 2014 |
16304 |
456.78 |
Nov 19 2014 |
9671 |
392.5 |
Nov 19 2014 |
21238 |
438.66 |
Nov 12 2014 |
16304 |
456.78 |
Nov 12 2014 |
9671 |
392.5 |
Nov 12 2014 |
21238 |
438.66 |
Nov 05 2014 |
9671 |
392.5 |
Nov 05 2014 |
16304 |
456.78 |
Nov 05 2014 |
21238 |
438.66 |
Oct 29 2014 |
9668 |
392.5 |
Oct 29 2014 |
16304 |
456.78 |
Oct 29 2014 |
21235 |
438.66 |
Oct 22 2014 |
16244 |
456.78 |
Oct 22 2014 |
9658 |
392.5 |
Oct 22 2014 |
21246 |
438.66 |
Oct 15 2014 |
9626 |
392.5 |
Oct 15 2014 |
16229 |
456.78 |
Oct 15 2014 |
21181 |
438.66 |
Oct 08 2014 |
9636 |
392.5 |
Oct 08 2014 |
16204 |
456.78 |
Oct 08 2014 |
21172 |
438.66 |
Oct 01 2014 |
16243 |
456.78 |
Oct 01 2014 |
9645 |
392.5 |
Oct 01 2014 |
21199 |
438.66 |
Sep 24 2014 |
16175 |
456.78 |
Sep 24 2014 |
9691 |
392.5 |
Sep 24 2014 |
21216 |
438.66 |
Sep 17 2014 |
9624 |
392.5 |
Sep 17 2014 |
16254 |
456.78 |
Sep 17 2014 |
21184 |
438.66 |
Sep 10 2014 |
16097 |
456.78 |
Sep 10 2014 |
9639 |
392.5 |
Sep 10 2014 |
21202 |
438.66 |
Sep 03 2014 |
17186 |
468.71 |
Sep 03 2014 |
9645 |
392.5 |
Sep 03 2014 |
22884 |
449.66 |
Aug 27 2014 |
17307 |
468.71 |
Aug 27 2014 |
9565 |
392.5 |
Aug 27 2014 |
22939 |
449.66 |
Aug 20 2014 |
9556 |
392.5 |
Aug 20 2014 |
17352 |
470.18 |
Aug 20 2014 |
22166 |
444.29 |
Aug 13 2014 |
17417 |
470.18 |
Aug 13 2014 |
9544 |
392.5 |
Aug 13 2014 |
22226 |
444.29 |
Aug 06 2014 |
17482 |
470.18 |
Aug 06 2014 |
9686 |
392.5 |
Aug 06 2014 |
22326 |
444.29 |
Jul 30 2014 |
9710 |
392.5 |
Jul 30 2014 |
17509 |
470.18 |
Jul 30 2014 |
22493 |
444.29 |
Jul 23 2014 |
17286 |
470.18 |
Jul 23 2014 |
9653 |
392.5 |
Jul 23 2014 |
22302 |
444.29 |
Jul 16 2014 |
17258 |
470.18 |
Jul 16 2014 |
9754 |
392.5 |
Jul 16 2014 |
22287 |
444.29 |
Jul 09 2014 |
17428 |
470.18 |
Jul 09 2014 |
9780 |
392.5 |
Jul 09 2014 |
22322 |
444.29 |
Jul 02 2014 |
17602 |
470.18 |
Jul 02 2014 |
9860 |
392.5 |
Jul 02 2014 |
22543 |
444.29 |
Jun 25 2014 |
17742 |
470.18 |
Jun 25 2014 |
9970 |
392.5 |
Jun 25 2014 |
22648 |
444.29 |
Jun 18 2014 |
17878 |
470.18 |
Jun 18 2014 |
10014 |
392.5 |
Jun 18 2014 |
22660 |
444.29 |
Jun 11 2014 |
10001 |
392.5 |
Jun 11 2014 |
17896 |
470.18 |
Jun 11 2014 |
22863 |
444.29 |
Jun 04 2014 |
18235 |
470.18 |
Jun 04 2014 |
10052 |
392.5 |
Jun 04 2014 |
23037 |
444.29 |
May 28 2014 |
18213 |
470.18 |
May 28 2014 |
10027 |
392.5 |
May 28 2014 |
22945 |
444.29 |
May 21 2014 |
10043 |
392.5 |
May 21 2014 |
18320 |
470.18 |
May 21 2014 |
23053 |
444.29 |
May 14 2014 |
10124 |
392.5 |
May 14 2014 |
18406 |
470.18 |
May 14 2014 |
23135 |
444.29 |
May 07 2014 |
9826 |
392.5 |
May 07 2014 |
15315 |
392.5 |
Apr 30 2014 |
10187 |
392.5 |
Apr 30 2014 |
15741 |
392.5 |
Apr 23 2014 |
10449 |
392.5 |
Apr 23 2014 |
10135 |
381.46 |
Apr 23 2014 |
14909 |
385.14 |
Apr 16 2014 |
10081 |
381.46 |
Apr 16 2014 |
10482 |
392.5 |
Apr 16 2014 |
14800 |
385.14 |
Apr 09 2014 |
10177 |
381.46 |
Apr 09 2014 |
10872 |
392.5 |
Apr 09 2014 |
15041 |
385.14 |
Apr 02 2014 |
10883 |
392.5 |
Apr 02 2014 |
10297 |
381.46 |
Apr 02 2014 |
14726 |
385.14 |
Mar 26 2014 |
10519 |
381.46 |
Mar 26 2014 |
14286 |
381.46 |
Mar 19 2014 |
10582 |
381.46 |
Mar 19 2014 |
14317 |
381.46 |
Mar 12 2014 |
10584 |
381.46 |
Mar 12 2014 |
14318 |
381.46 |
Mar 05 2014 |
10602 |
381.46 |
Mar 05 2014 |
14249 |
381.46 |
Feb 26 2014 |
10617 |
381.46 |
Feb 26 2014 |
14245 |
381.46 |
Feb 19 2014 |
10644 |
381.46 |
Feb 19 2014 |
14295 |
381.46 |
Feb 12 2014 |
10666 |
381.46 |
Feb 12 2014 |
14305 |
381.46 |
Feb 05 2014 |
10757 |
381.46 |
Feb 05 2014 |
18363 |
464.98 |
Feb 05 2014 |
20250 |
423.22 |
Jan 29 2014 |
10840 |
381.46 |
Jan 29 2014 |
18264 |
464.98 |
Jan 29 2014 |
20271 |
423.22 |
Jan 22 2014 |
10820 |
381.46 |
Jan 22 2014 |
18184 |
464.98 |
Jan 22 2014 |
20195 |
423.22 |
Jan 15 2014 |
10855 |
381.46 |
Jan 15 2014 |
18201 |
464.98 |
Jan 15 2014 |
20230 |
423.22 |
Jan 08 2014 |
10871 |
381.46 |
Jan 08 2014 |
18071 |
464.98 |
Jan 08 2014 |
20173 |
423.22 |
Jan 01 2014 |
10870 |
381.46 |
Jan 01 2014 |
18071 |
464.98 |
Jan 01 2014 |
20174 |
423.22 |
Dec 25 2013 |
18071 |
464.98 |
Dec 25 2013 |
10870 |
381.46 |
Dec 25 2013 |
20182 |
423.22 |
Dec 18 2013 |
10870 |
381.46 |
Dec 18 2013 |
18071 |
464.98 |
Dec 18 2013 |
20182 |
423.22 |
Dec 11 2013 |
10870 |
381.46 |
Dec 11 2013 |
18072 |
464.98 |
Dec 11 2013 |
20183 |
423.22 |
Dec 04 2013 |
18073 |
464.98 |
Dec 04 2013 |
10870 |
381.46 |
Dec 04 2013 |
20184 |
423.22 |
Nov 27 2013 |
18073 |
464.98 |
Nov 27 2013 |
10870 |
381.46 |
Nov 27 2013 |
20184 |
423.22 |
Nov 20 2013 |
10870 |
381.46 |
Nov 20 2013 |
18073 |
464.98 |
Nov 20 2013 |
20185 |
423.22 |
Nov 13 2013 |
18074 |
464.98 |
Nov 13 2013 |
10870 |
381.46 |
Nov 13 2013 |
20185 |
423.22 |
Nov 06 2013 |
18074 |
464.98 |
Nov 06 2013 |
10870 |
381.46 |
Nov 06 2013 |
20185 |
423.22 |
Oct 30 2013 |
10869 |
381.46 |
Oct 30 2013 |
18074 |
464.98 |
Oct 30 2013 |
20183 |
423.22 |
Oct 23 2013 |
10870 |
381.46 |
Oct 23 2013 |
18065 |
464.98 |
Oct 23 2013 |
20181 |
423.22 |
Oct 16 2013 |
18079 |
464.98 |
Oct 16 2013 |
10852 |
381.46 |
Oct 16 2013 |
20178 |
423.22 |
Oct 09 2013 |
10852 |
381.46 |
Oct 09 2013 |
17861 |
464.98 |
Oct 09 2013 |
20043 |
423.22 |
Oct 02 2013 |
10838 |
381.46 |
Oct 02 2013 |
17908 |
464.98 |
Oct 02 2013 |
20067 |
423.22 |
Sep 25 2013 |
11448 |
388.57 |
Sep 25 2013 |
17891 |
464.98 |
Sep 25 2013 |
16542 |
398.93 |
Sep 18 2013 |
17733 |
464.98 |
Sep 18 2013 |
11406 |
388.57 |
Sep 18 2013 |
16417 |
398.93 |
Sep 11 2013 |
11359 |
388.57 |
Sep 11 2013 |
17696 |
464.98 |
Sep 11 2013 |
16289 |
398.93 |
Sep 04 2013 |
11374 |
388.57 |
Sep 04 2013 |
17879 |
464.98 |
Sep 04 2013 |
16414 |
398.93 |
Aug 28 2013 |
17796 |
464.98 |
Aug 28 2013 |
11374 |
388.57 |
Aug 28 2013 |
16395 |
398.93 |
Aug 21 2013 |
11439 |
388.57 |
Aug 21 2013 |
17914 |
464.98 |
Aug 21 2013 |
16481 |
398.93 |
Aug 14 2013 |
12843 |
402.14 |
Aug 14 2013 |
17929 |
464.98 |
Aug 14 2013 |
16238 |
398.93 |
Aug 07 2013 |
13042 |
402.14 |
Aug 07 2013 |
17931 |
464.98 |
Aug 07 2013 |
16423 |
398.93 |
Jul 31 2013 |
13163 |
402.14 |
Jul 31 2013 |
18241 |
464.98 |
Jul 31 2013 |
16613 |
398.93 |
Jul 24 2013 |
13306 |
402.14 |
Jul 24 2013 |
18145 |
464.98 |
Jul 24 2013 |
16704 |
398.93 |
Jul 17 2013 |
13352 |
402.14 |
Jul 17 2013 |
18190 |
464.98 |
Jul 17 2013 |
16738 |
398.93 |
Jul 10 2013 |
18328 |
464.98 |
Jul 10 2013 |
13477 |
402.14 |
Jul 10 2013 |
16918 |
398.93 |
Jul 03 2013 |
13610 |
402.14 |
Jul 03 2013 |
18291 |
464.98 |
Jul 03 2013 |
16933 |
398.93 |
Jun 26 2013 |
13888 |
402.14 |
Jun 26 2013 |
18240 |
464.98 |
Jun 26 2013 |
17130 |
398.93 |
Jun 19 2013 |
18438 |
464.98 |
Jun 19 2013 |
14027 |
402.14 |
Jun 19 2013 |
17076 |
398.93 |
Jun 12 2013 |
18500 |
464.98 |
Jun 12 2013 |
14096 |
402.14 |
Jun 12 2013 |
17281 |
398.93 |
Jun 05 2013 |
13940 |
402.14 |
Jun 05 2013 |
18382 |
464.98 |
Jun 05 2013 |
17157 |
398.93 |
May 29 2013 |
18284 |
464.98 |
May 29 2013 |
13973 |
402.14 |
May 29 2013 |
17171 |
398.93 |
May 22 2013 |
18593 |
464.98 |
May 22 2013 |
14176 |
402.14 |
May 22 2013 |
17487 |
398.93 |
May 15 2013 |
14215 |
402.14 |
May 15 2013 |
18600 |
464.98 |
May 15 2013 |
17482 |
398.93 |
May 08 2013 |
17061 |
428.91 |
May 08 2013 |
18588 |
464.98 |
May 08 2013 |
22279 |
431.2 |
May 01 2013 |
18932 |
464.98 |
May 01 2013 |
17170 |
428.91 |
May 01 2013 |
22455 |
431.2 |
Apr 24 2013 |
18747 |
442.69 |
Apr 24 2013 |
18385 |
464.98 |
Apr 24 2013 |
22330 |
431.2 |
Apr 17 2013 |
18716 |
442.69 |
Apr 17 2013 |
18485 |
464.98 |
Apr 17 2013 |
22330 |
431.2 |
Apr 10 2013 |
18431 |
442.69 |
Apr 10 2013 |
18453 |
464.98 |
Apr 10 2013 |
22229 |
431.2 |
Apr 03 2013 |
18404 |
464.98 |
Apr 03 2013 |
18279 |
442.69 |
Apr 03 2013 |
22164 |
431.2 |
Mar 27 2013 |
18274 |
442.69 |
Mar 27 2013 |
18770 |
464.98 |
Mar 27 2013 |
22272 |
431.2 |
Mar 20 2013 |
17983 |
442.69 |
Mar 20 2013 |
18662 |
464.98 |
Mar 20 2013 |
22228 |
431.2 |
Mar 13 2013 |
13886 |
464.98 |
Mar 13 2013 |
22172 |
431.2 |
Oct 19 2012 |
16150 |
442.69 |
Oct 19 2012 |
22893 |
442.69 |
Sep 23 2012 |
18810 |
474.03 |
Sep 23 2012 |
27358 |
474.03 |
Aug 31 2012 |
18271 |
474.03 |
Aug 31 2012 |
26712 |
474.03 |
Aug 24 2012 |
18207 |
477.12 |
Aug 24 2012 |
26791 |
477.12 |
Aug 10 2012 |
18769 |
497.82 |
Aug 10 2012 |
28333 |
497.82 |
Aug 03 2012 |
18418 |
497.82 |
Aug 03 2012 |
27905 |
497.82 |
Jul 27 2012 |
17786 |
497.82 |
Jul 27 2012 |
27300 |
497.82 |
Jul 06 2012 |
16812 |
497.82 |
Jul 06 2012 |
26443 |
497.82 |
Jun 22 2012 |
15261 |
497.82 |
Jun 22 2012 |
25420 |
497.82 |