| Jul 02 2014 |
9720 |
386.98 |
| Jul 02 2014 |
14289 |
386.98 |
| Jun 25 2014 |
9812 |
386.98 |
| Jun 25 2014 |
14279 |
386.98 |
| Jun 18 2014 |
9900 |
386.98 |
| Jun 18 2014 |
14292 |
386.98 |
| Jun 11 2014 |
9941 |
386.98 |
| Jun 11 2014 |
14446 |
386.98 |
| Jun 04 2014 |
10139 |
386.98 |
| Jun 04 2014 |
14539 |
386.98 |
| May 28 2014 |
10190 |
386.98 |
| May 28 2014 |
14562 |
386.98 |
| May 21 2014 |
6989 |
351.26 |
| May 21 2014 |
10026 |
351.26 |
| May 14 2014 |
7054 |
351.26 |
| May 14 2014 |
10085 |
351.26 |
| May 07 2014 |
7005 |
351.26 |
| May 07 2014 |
10005 |
351.26 |
| Apr 30 2014 |
7290 |
351.26 |
| Apr 30 2014 |
10275 |
351.26 |
| Apr 23 2014 |
7392 |
351.26 |
| Apr 23 2014 |
10408 |
351.26 |
| Apr 16 2014 |
7370 |
351.26 |
| Apr 16 2014 |
10343 |
351.26 |
| Apr 09 2014 |
6250 |
336.46 |
| Apr 09 2014 |
8924 |
336.46 |
| Apr 02 2014 |
6323 |
336.46 |
| Apr 02 2014 |
8713 |
336.46 |
| Mar 26 2014 |
6507 |
336.46 |
| Mar 26 2014 |
5700 |
338.08 |
| Mar 26 2014 |
8834 |
336.86 |
| Mar 19 2014 |
6559 |
336.46 |
| Mar 19 2014 |
5704 |
338.08 |
| Mar 19 2014 |
8879 |
336.86 |
| Mar 12 2014 |
6615 |
336.46 |
| Mar 12 2014 |
5726 |
338.08 |
| Mar 12 2014 |
8925 |
336.86 |
| Mar 05 2014 |
5670 |
338.08 |
| Mar 05 2014 |
6631 |
336.46 |
| Mar 05 2014 |
8942 |
336.86 |
| Feb 26 2014 |
6660 |
336.46 |
| Feb 26 2014 |
5687 |
338.08 |
| Feb 26 2014 |
8967 |
336.86 |
| Feb 19 2014 |
6688 |
336.46 |
| Feb 19 2014 |
5754 |
338.08 |
| Feb 19 2014 |
9010 |
336.86 |
| Feb 12 2014 |
5747 |
338.08 |
| Feb 12 2014 |
6705 |
336.46 |
| Feb 12 2014 |
9019 |
336.86 |
| Feb 05 2014 |
6789 |
336.46 |
| Feb 05 2014 |
5792 |
338.08 |
| Feb 05 2014 |
9087 |
336.86 |
| Jan 29 2014 |
6838 |
336.46 |
| Jan 29 2014 |
5776 |
338.08 |
| Jan 29 2014 |
9107 |
336.86 |
| Jan 22 2014 |
6839 |
336.46 |
| Jan 22 2014 |
5762 |
338.08 |
| Jan 22 2014 |
9081 |
336.86 |
| Jan 15 2014 |
6872 |
336.46 |
| Jan 15 2014 |
5764 |
338.08 |
| Jan 15 2014 |
9105 |
336.86 |
| Jan 08 2014 |
6880 |
336.46 |
| Jan 08 2014 |
5759 |
338.08 |
| Jan 08 2014 |
9114 |
336.86 |
| Jan 01 2014 |
6880 |
336.46 |
| Jan 01 2014 |
5759 |
338.08 |
| Jan 01 2014 |
9114 |
336.86 |
| Dec 25 2013 |
5759 |
338.08 |
| Dec 25 2013 |
6880 |
336.46 |
| Dec 25 2013 |
9115 |
336.86 |
| Dec 18 2013 |
6880 |
336.46 |
| Dec 18 2013 |
5759 |
338.08 |
| Dec 18 2013 |
9115 |
336.86 |
| Dec 11 2013 |
6880 |
336.46 |
| Dec 11 2013 |
5759 |
338.08 |
| Dec 11 2013 |
9115 |
336.86 |
| Dec 04 2013 |
5760 |
338.08 |
| Dec 04 2013 |
6881 |
336.46 |
| Dec 04 2013 |
9116 |
336.86 |
| Nov 27 2013 |
5760 |
338.08 |
| Nov 27 2013 |
6881 |
336.46 |
| Nov 27 2013 |
9116 |
336.86 |
| Nov 20 2013 |
6881 |
336.46 |
| Nov 20 2013 |
5760 |
338.08 |
| Nov 20 2013 |
9117 |
336.86 |
| Nov 13 2013 |
5760 |
338.08 |
| Nov 13 2013 |
6881 |
336.46 |
| Nov 13 2013 |
9117 |
336.86 |
| Nov 06 2013 |
5760 |
338.08 |
| Nov 06 2013 |
6881 |
336.46 |
| Nov 06 2013 |
9117 |
336.86 |
| Oct 30 2013 |
6881 |
336.46 |
| Oct 30 2013 |
5760 |
338.08 |
| Oct 30 2013 |
9117 |
336.86 |
| Oct 23 2013 |
6881 |
336.46 |
| Oct 23 2013 |
5761 |
338.08 |
| Oct 23 2013 |
9117 |
336.86 |
| Oct 16 2013 |
5787 |
338.08 |
| Oct 16 2013 |
6868 |
336.46 |
| Oct 16 2013 |
9121 |
336.86 |
| Oct 09 2013 |
6871 |
336.46 |
| Oct 09 2013 |
5756 |
338.08 |
| Oct 09 2013 |
9109 |
336.86 |
| Oct 02 2013 |
6870 |
336.46 |
| Oct 02 2013 |
5764 |
338.08 |
| Oct 02 2013 |
9113 |
336.86 |
| Sep 25 2013 |
6811 |
336.46 |
| Sep 25 2013 |
5738 |
338.08 |
| Sep 25 2013 |
9080 |
336.86 |
| Sep 18 2013 |
5691 |
338.08 |
| Sep 18 2013 |
6794 |
336.46 |
| Sep 18 2013 |
9053 |
336.86 |
| Sep 11 2013 |
6779 |
336.46 |
| Sep 11 2013 |
5706 |
338.08 |
| Sep 11 2013 |
9004 |
336.86 |
| Sep 04 2013 |
6806 |
336.46 |
| Sep 04 2013 |
5738 |
338.08 |
| Sep 04 2013 |
9008 |
336.86 |
| Aug 28 2013 |
5758 |
338.08 |
| Aug 28 2013 |
6865 |
336.46 |
| Aug 28 2013 |
9044 |
336.86 |
| Aug 21 2013 |
6920 |
336.46 |
| Aug 21 2013 |
5794 |
338.08 |
| Aug 21 2013 |
9111 |
336.86 |
| Aug 14 2013 |
5922 |
322.92 |
| Aug 14 2013 |
5821 |
338.08 |
| Aug 14 2013 |
7772 |
325.95 |
| Aug 07 2013 |
6049 |
322.92 |
| Aug 07 2013 |
5812 |
338.08 |
| Aug 07 2013 |
7864 |
325.95 |
| Jul 31 2013 |
6105 |
322.92 |
| Jul 31 2013 |
5909 |
338.08 |
| Jul 31 2013 |
7910 |
325.95 |
| Jul 24 2013 |
6144 |
322.92 |
| Jul 24 2013 |
5857 |
338.08 |
| Jul 24 2013 |
7940 |
325.95 |
| Jul 17 2013 |
6167 |
322.92 |
| Jul 17 2013 |
5882 |
338.08 |
| Jul 17 2013 |
7940 |
325.95 |
| Jul 10 2013 |
5915 |
338.08 |
| Jul 10 2013 |
4658 |
301.57 |
| Jul 10 2013 |
6613 |
310.7 |
| Jul 03 2013 |
4727 |
301.57 |
| Jul 03 2013 |
5942 |
338.08 |
| Jul 03 2013 |
6584 |
310.7 |
| Jun 26 2013 |
4889 |
301.57 |
| Jun 26 2013 |
5937 |
338.08 |
| Jun 26 2013 |
6733 |
310.7 |
| Jun 19 2013 |
6016 |
338.08 |
| Jun 19 2013 |
4983 |
301.57 |
| Jun 19 2013 |
6812 |
310.7 |
| Jun 12 2013 |
6110 |
338.08 |
| Jun 12 2013 |
5012 |
301.57 |
| Jun 12 2013 |
6926 |
310.7 |
| Jun 05 2013 |
4939 |
301.57 |
| Jun 05 2013 |
6087 |
338.08 |
| Jun 05 2013 |
6872 |
310.7 |
| May 29 2013 |
6009 |
338.08 |
| May 29 2013 |
4524 |
294.58 |
| May 29 2013 |
6726 |
309.08 |
| May 22 2013 |
6177 |
338.08 |
| May 22 2013 |
4623 |
294.58 |
| May 22 2013 |
6898 |
309.08 |
| May 15 2013 |
4687 |
294.58 |
| May 15 2013 |
6232 |
338.08 |
| May 15 2013 |
6935 |
309.08 |
| May 08 2013 |
4678 |
294.58 |
| May 08 2013 |
6239 |
338.08 |
| May 08 2013 |
6887 |
309.08 |
| May 01 2013 |
6429 |
338.08 |
| May 01 2013 |
4753 |
294.58 |
| May 01 2013 |
6984 |
309.08 |
| Apr 24 2013 |
5418 |
304.5 |
| Apr 24 2013 |
6277 |
338.08 |
| Apr 24 2013 |
7301 |
312.9 |
| Apr 17 2013 |
5418 |
303.33 |
| Apr 17 2013 |
6357 |
338.08 |
| Apr 17 2013 |
7595 |
314.91 |
| Apr 10 2013 |
5368 |
303.33 |
| Apr 10 2013 |
6401 |
338.08 |
| Apr 10 2013 |
7630 |
314.91 |
| Apr 03 2013 |
5363 |
303.33 |
| Apr 03 2013 |
6631 |
303.33 |
| Mar 27 2013 |
5417 |
303.33 |
| Mar 27 2013 |
6701 |
303.33 |
| Mar 20 2013 |
5353 |
303.33 |
| Mar 20 2013 |
6705 |
303.33 |
| Mar 13 2013 |
6719 |
303.33 |
| Oct 19 2012 |
4484 |
303.33 |
| Oct 19 2012 |
5689 |
303.33 |
| Sep 23 2012 |
4454 |
303.33 |
| Sep 23 2012 |
5675 |
303.33 |
| Aug 31 2012 |
4335 |
303.33 |
| Aug 31 2012 |
5607 |
303.33 |
| Aug 24 2012 |
5593 |
324.35 |
| Aug 24 2012 |
7290 |
324.35 |
| Aug 10 2012 |
5459 |
324.35 |
| Aug 10 2012 |
7179 |
324.35 |
| Aug 03 2012 |
5377 |
324.35 |
| Aug 03 2012 |
7119 |
324.35 |
| Jul 27 2012 |
5287 |
324.35 |
| Jul 27 2012 |
7027 |
324.35 |
| Jul 06 2012 |
5145 |
324.35 |
| Jul 06 2012 |
6970 |
324.35 |
| Jun 22 2012 |
4730 |
324.35 |
| Jun 22 2012 |
6728 |
324.35 |
