| Apr 18 2024 |
730 |
463.32 |
| Apr 18 2024 |
1108 |
463.32 |
| Apr 17 2024 |
720 |
463.32 |
| Apr 17 2024 |
1095 |
463.32 |
| Apr 10 2024 |
713 |
463.32 |
| Apr 10 2024 |
1090 |
463.32 |
| Apr 03 2024 |
717 |
463.32 |
| Apr 03 2024 |
1093 |
463.32 |
| Mar 27 2024 |
717 |
463.32 |
| Mar 27 2024 |
1105 |
463.32 |
| Mar 21 2024 |
722 |
463.32 |
| Mar 21 2024 |
1105 |
463.32 |
| Mar 14 2024 |
725 |
463.32 |
| Mar 14 2024 |
1079 |
463.32 |
| Mar 07 2024 |
727 |
463.32 |
| Mar 07 2024 |
1085 |
463.32 |
| Feb 29 2024 |
727 |
463.32 |
| Feb 29 2024 |
1093 |
463.32 |
| Feb 22 2024 |
723 |
463.32 |
| Feb 22 2024 |
1088 |
463.32 |
| Feb 15 2024 |
728 |
463.32 |
| Feb 15 2024 |
1078 |
463.32 |
| Feb 08 2024 |
726 |
463.32 |
| Feb 08 2024 |
1012 |
463.32 |
| Feb 01 2024 |
730 |
463.32 |
| Feb 01 2024 |
1014 |
463.32 |
| Jan 25 2024 |
730 |
463.32 |
| Jan 25 2024 |
1013 |
463.32 |
| Jan 18 2024 |
728 |
463.32 |
| Jan 18 2024 |
1012 |
463.32 |
| Jan 11 2024 |
725 |
463.32 |
| Jan 11 2024 |
1010 |
463.32 |
| Jan 04 2024 |
725 |
463.32 |
| Jan 04 2024 |
1010 |
463.32 |
| Dec 28 2023 |
725 |
463.32 |
| Dec 28 2023 |
1009 |
463.32 |
| Dec 21 2023 |
725 |
463.32 |
| Dec 21 2023 |
1009 |
463.32 |
| Dec 14 2023 |
725 |
463.32 |
| Dec 14 2023 |
1009 |
463.32 |
| Dec 07 2023 |
725 |
463.32 |
| Dec 07 2023 |
1009 |
463.32 |
| Nov 30 2023 |
724 |
463.32 |
| Nov 30 2023 |
1008 |
463.32 |
| Nov 23 2023 |
724 |
463.32 |
| Nov 23 2023 |
1006 |
463.32 |
| Nov 16 2023 |
724 |
463.32 |
| Nov 16 2023 |
1005 |
463.32 |
| Nov 09 2023 |
726 |
463.32 |
| Nov 09 2023 |
1007 |
463.32 |
| Nov 02 2023 |
726 |
463.32 |
| Nov 02 2023 |
1007 |
463.32 |
| Oct 26 2023 |
726 |
463.32 |
| Oct 26 2023 |
1007 |
463.32 |
| Oct 19 2023 |
726 |
463.32 |
| Oct 19 2023 |
971 |
463.32 |
| Oct 12 2023 |
726 |
463.32 |
| Oct 12 2023 |
969 |
463.32 |
| Oct 05 2023 |
726 |
463.32 |
| Oct 05 2023 |
970 |
463.32 |
| Sep 28 2023 |
726 |
463.32 |
| Sep 28 2023 |
969 |
463.32 |
| Sep 21 2023 |
725 |
463.32 |
| Sep 21 2023 |
965 |
463.32 |
| Sep 14 2023 |
725 |
463.32 |
| Sep 14 2023 |
965 |
463.32 |
| Sep 07 2023 |
905 |
491.84 |
| Sep 07 2023 |
1200 |
491.84 |
| Aug 31 2023 |
919 |
491.84 |
| Aug 31 2023 |
1191 |
491.84 |
| Aug 24 2023 |
1002 |
507.61 |
| Aug 24 2023 |
1302 |
507.61 |
| Aug 17 2023 |
1019 |
507.61 |
| Aug 17 2023 |
1315 |
507.61 |
| Aug 10 2023 |
1016 |
507.61 |
| Aug 10 2023 |
1313 |
507.61 |
| Aug 03 2023 |
1021 |
507.61 |
| Aug 03 2023 |
1308 |
507.61 |
| Jul 27 2023 |
1051 |
513.5 |
| Jul 27 2023 |
1351 |
513.5 |
| Jul 20 2023 |
1055 |
513.5 |
| Jul 20 2023 |
1361 |
513.5 |
| Jul 13 2023 |
1080 |
513.5 |
| Jul 13 2023 |
1384 |
513.5 |
| Jul 06 2023 |
1086 |
513.5 |
| Jul 06 2023 |
1389 |
513.5 |
| Jun 29 2023 |
1083 |
513.5 |
| Jun 29 2023 |
1389 |
513.5 |
| Jun 22 2023 |
1092 |
513.5 |
| Jun 22 2023 |
1398 |
513.5 |
| Jun 15 2023 |
1090 |
513.5 |
| Jun 15 2023 |
1400 |
513.5 |
| Jun 08 2023 |
1113 |
518.08 |
| Jun 08 2023 |
1446 |
518.08 |
| Jun 01 2023 |
1086 |
518.08 |
| Jun 01 2023 |
1435 |
518.08 |
| May 25 2023 |
1083 |
518.08 |
| May 25 2023 |
1429 |
518.08 |
| May 18 2023 |
1074 |
518.08 |
| May 18 2023 |
1425 |
518.08 |
| May 11 2023 |
1068 |
520.48 |
| May 11 2023 |
1422 |
520.48 |
| May 04 2023 |
1049 |
520.48 |
| May 04 2023 |
1402 |
520.48 |
| Apr 27 2023 |
1041 |
520.48 |
| Apr 27 2023 |
1385 |
520.48 |
| Apr 20 2023 |
1024 |
520.48 |
| Apr 20 2023 |
1379 |
520.48 |
| Apr 13 2023 |
1019 |
520.48 |
| Apr 13 2023 |
1373 |
520.48 |
| Apr 06 2023 |
1020 |
520.48 |
| Apr 06 2023 |
1372 |
520.48 |
| Mar 30 2023 |
1021 |
520.48 |
| Mar 30 2023 |
1371 |
520.48 |
| Mar 23 2023 |
1005 |
520.48 |
| Mar 23 2023 |
1355 |
520.48 |
| Mar 16 2023 |
997 |
520.48 |
| Mar 16 2023 |
1347 |
520.48 |
| Mar 09 2023 |
1156 |
622.96 |
| Mar 09 2023 |
994 |
520.48 |
| Mar 09 2023 |
1327 |
520.48 |
| Mar 02 2023 |
1147 |
622.96 |
| Mar 02 2023 |
987 |
520.48 |
| Mar 02 2023 |
1326 |
520.48 |
| Feb 23 2023 |
1155 |
622.96 |
| Feb 23 2023 |
988 |
520.48 |
| Feb 23 2023 |
1325 |
520.48 |
| Feb 16 2023 |
1130 |
622.96 |
| Feb 16 2023 |
981 |
520.48 |
| Feb 16 2023 |
1308 |
520.48 |
| Feb 09 2023 |
1130 |
622.96 |
| Feb 09 2023 |
978 |
520.48 |
| Feb 09 2023 |
1304 |
520.48 |
| Feb 02 2023 |
1120 |
622.96 |
| Feb 02 2023 |
972 |
520.48 |
| Feb 02 2023 |
1301 |
520.48 |
| Jan 26 2023 |
1177 |
622.96 |
| Jan 26 2023 |
971 |
520.48 |
| Jan 26 2023 |
1303 |
520.48 |
| Jan 19 2023 |
1177 |
622.96 |
| Jan 19 2023 |
969 |
520.48 |
| Jan 19 2023 |
1301 |
520.48 |
| Jan 12 2023 |
1177 |
622.96 |
| Jan 12 2023 |
969 |
520.48 |
| Jan 12 2023 |
1301 |
520.48 |
| Jan 05 2023 |
1177 |
622.96 |
| Jan 05 2023 |
969 |
520.48 |
| Jan 05 2023 |
1301 |
520.48 |
| Dec 29 2022 |
1177 |
622.96 |
| Dec 29 2022 |
969 |
520.48 |
| Dec 29 2022 |
1301 |
520.48 |
| Dec 22 2022 |
1177 |
622.96 |
| Dec 22 2022 |
969 |
520.48 |
| Dec 22 2022 |
1301 |
520.48 |
| Dec 15 2022 |
1181 |
622.96 |
| Dec 15 2022 |
964 |
520.48 |
| Dec 15 2022 |
1295 |
520.48 |
| Dec 08 2022 |
1181 |
622.96 |
| Dec 08 2022 |
964 |
520.48 |
| Dec 08 2022 |
1294 |
520.48 |
| Dec 01 2022 |
1181 |
622.96 |
| Dec 01 2022 |
964 |
520.48 |
| Dec 01 2022 |
1294 |
520.48 |
| Nov 24 2022 |
1181 |
622.96 |
| Nov 24 2022 |
964 |
520.48 |
| Nov 24 2022 |
1294 |
520.48 |
| Nov 17 2022 |
1180 |
622.96 |
| Nov 17 2022 |
961 |
520.48 |
| Nov 17 2022 |
1290 |
520.48 |
| Nov 10 2022 |
1180 |
622.96 |
| Nov 10 2022 |
961 |
520.48 |
| Nov 10 2022 |
1290 |
520.48 |
| Nov 03 2022 |
1180 |
622.96 |
| Nov 03 2022 |
958 |
520.48 |
| Nov 03 2022 |
1288 |
520.48 |
| Oct 27 2022 |
1179 |
622.96 |
| Oct 27 2022 |
957 |
520.48 |
| Oct 27 2022 |
1287 |
520.48 |
| Oct 20 2022 |
1185 |
622.96 |
| Oct 20 2022 |
957 |
520.48 |
| Oct 20 2022 |
1287 |
520.48 |
| Oct 13 2022 |
1190 |
622.96 |
| Oct 13 2022 |
957 |
520.48 |
| Oct 13 2022 |
1291 |
520.48 |
| Oct 06 2022 |
1188 |
622.96 |
| Oct 06 2022 |
957 |
520.48 |
| Oct 06 2022 |
1291 |
520.48 |
| Sep 29 2022 |
1185 |
622.96 |
| Sep 29 2022 |
957 |
520.48 |
| Sep 29 2022 |
1288 |
520.48 |
| Sep 22 2022 |
1174 |
622.96 |
| Sep 22 2022 |
955 |
520.48 |
| Sep 22 2022 |
1285 |
520.48 |
| Sep 15 2022 |
1173 |
622.96 |
| Sep 15 2022 |
954 |
520.48 |
| Sep 15 2022 |
1285 |
520.48 |
| Sep 08 2022 |
1181 |
622.96 |
| Sep 08 2022 |
947 |
520.48 |
| Sep 08 2022 |
1281 |
520.48 |
| Sep 01 2022 |
1170 |
622.96 |
| Sep 01 2022 |
895 |
509.33 |
| Sep 01 2022 |
1203 |
509.33 |
| Aug 25 2022 |
1172 |
622.96 |
| Aug 25 2022 |
887 |
509.33 |
| Aug 25 2022 |
1193 |
509.33 |
| Aug 18 2022 |
1174 |
622.96 |
| Aug 18 2022 |
888 |
509.33 |
| Aug 18 2022 |
1189 |
509.33 |
| Aug 11 2022 |
1175 |
622.96 |
| Aug 11 2022 |
885 |
509.33 |
| Aug 11 2022 |
1186 |
509.33 |
| Aug 04 2022 |
1175 |
622.96 |
| Aug 04 2022 |
879 |
509.33 |
| Aug 04 2022 |
1180 |
509.33 |
| Jul 28 2022 |
1168 |
622.96 |
| Jul 28 2022 |
857 |
509.33 |
| Jul 28 2022 |
1152 |
509.33 |
| Jul 21 2022 |
1158 |
622.96 |
| Jul 21 2022 |
827 |
509.33 |
| Jul 21 2022 |
1129 |
509.33 |
| Jul 14 2022 |
1154 |
622.96 |
| Jul 14 2022 |
806 |
506.77 |
| Jul 14 2022 |
1107 |
506.77 |
| Jul 07 2022 |
1166 |
622.96 |
| Jul 07 2022 |
789 |
506.77 |
| Jul 07 2022 |
1094 |
506.77 |
| Jun 30 2022 |
1163 |
622.96 |
| Jun 30 2022 |
784 |
506.77 |
| Jun 30 2022 |
1086 |
506.77 |
| Jun 23 2022 |
1167 |
622.96 |
| Jun 23 2022 |
777 |
506.77 |
| Jun 23 2022 |
1074 |
506.77 |
| Jun 16 2022 |
1152 |
622.96 |
| Jun 16 2022 |
759 |
516.92 |
| Jun 16 2022 |
1089 |
516.92 |
| Jun 09 2022 |
1131 |
622.96 |
| Jun 09 2022 |
748 |
516.92 |
| Jun 09 2022 |
1069 |
516.92 |
| Jun 02 2022 |
1114 |
622.96 |
| Jun 02 2022 |
780 |
537.82 |
| Jun 02 2022 |
1130 |
537.82 |
| May 26 2022 |
1111 |
622.96 |
| May 26 2022 |
771 |
537.82 |
| May 26 2022 |
1110 |
537.82 |
| May 19 2022 |
1087 |
622.96 |
| May 19 2022 |
753 |
537.82 |
| May 19 2022 |
1088 |
537.82 |
| May 12 2022 |
1086 |
622.96 |
| May 12 2022 |
767 |
548.19 |
| May 12 2022 |
1130 |
548.19 |
| May 05 2022 |
1075 |
622.96 |
| May 05 2022 |
740 |
548.19 |
| May 05 2022 |
1102 |
548.19 |
| Apr 28 2022 |
1101 |
622.96 |
| Apr 28 2022 |
624 |
518.05 |
| Apr 28 2022 |
910 |
518.05 |
| Apr 21 2022 |
1007 |
622.96 |
| Apr 21 2022 |
600 |
518.05 |
| Apr 21 2022 |
879 |
518.05 |
| Apr 14 2022 |
1004 |
622.96 |
| Apr 14 2022 |
589 |
518.05 |
| Apr 14 2022 |
858 |
518.05 |
| Apr 07 2022 |
989 |
622.96 |
| Apr 07 2022 |
584 |
518.05 |
| Apr 07 2022 |
848 |
518.05 |
| Mar 31 2022 |
996 |
622.96 |
| Mar 31 2022 |
580 |
518.05 |
| Mar 31 2022 |
836 |
518.05 |
| Mar 24 2022 |
972 |
622.96 |
| Mar 24 2022 |
557 |
518.05 |
| Mar 24 2022 |
807 |
518.05 |
| Mar 17 2022 |
970 |
622.96 |
| Mar 17 2022 |
554 |
518.05 |
| Mar 17 2022 |
800 |
518.05 |
| Mar 10 2022 |
944 |
622.96 |
| Mar 10 2022 |
550 |
518.05 |
| Mar 10 2022 |
768 |
518.05 |
| Mar 03 2022 |
996 |
622.96 |
| Mar 03 2022 |
562 |
518.05 |
| Mar 03 2022 |
787 |
518.05 |
| Feb 24 2022 |
952 |
622.96 |
| Feb 24 2022 |
553 |
518.05 |
| Feb 24 2022 |
772 |
518.05 |
| Feb 17 2022 |
394 |
614.09 |
| Feb 17 2022 |
582 |
534.15 |
| Feb 17 2022 |
797 |
525.94 |
| Feb 10 2022 |
420 |
614.09 |
| Feb 10 2022 |
587 |
534.15 |
| Feb 10 2022 |
833 |
525.94 |
| Feb 03 2022 |
426 |
614.09 |
| Feb 03 2022 |
598 |
534.15 |
| Feb 03 2022 |
838 |
525.94 |
| Jan 27 2022 |
433 |
614.09 |
| Jan 27 2022 |
601 |
534.15 |
| Jan 27 2022 |
842 |
525.94 |
| Jan 20 2022 |
437 |
614.09 |
| Jan 20 2022 |
603 |
534.15 |
| Jan 20 2022 |
844 |
525.94 |
| Jan 13 2022 |
437 |
614.09 |
| Jan 13 2022 |
609 |
534.15 |
| Jan 13 2022 |
845 |
525.94 |
| Jan 06 2022 |
437 |
614.09 |
| Jan 06 2022 |
609 |
534.15 |
| Jan 06 2022 |
845 |
525.94 |
| Dec 30 2021 |
438 |
614.09 |
| Dec 30 2021 |
609 |
534.15 |
| Dec 30 2021 |
849 |
525.94 |
| Dec 23 2021 |
438 |
614.09 |
| Dec 23 2021 |
609 |
534.15 |
| Dec 23 2021 |
849 |
525.94 |
| Dec 16 2021 |
438 |
614.09 |
| Dec 16 2021 |
609 |
534.15 |
| Dec 16 2021 |
849 |
525.94 |
| Dec 09 2021 |
438 |
614.09 |
| Dec 09 2021 |
609 |
534.15 |
| Dec 09 2021 |
849 |
525.94 |
| Dec 02 2021 |
438 |
614.09 |
| Dec 02 2021 |
609 |
534.15 |
| Dec 02 2021 |
849 |
525.94 |
| Nov 25 2021 |
438 |
614.09 |
| Nov 25 2021 |
609 |
534.15 |
| Nov 25 2021 |
849 |
525.94 |
| Nov 18 2021 |
438 |
614.09 |
| Nov 18 2021 |
609 |
534.15 |
| Nov 18 2021 |
849 |
525.94 |
| Nov 11 2021 |
438 |
614.09 |
| Nov 11 2021 |
609 |
534.15 |
| Nov 11 2021 |
849 |
525.94 |
| Nov 04 2021 |
438 |
614.09 |
| Nov 04 2021 |
609 |
534.15 |
| Nov 04 2021 |
851 |
525.94 |
| Oct 28 2021 |
438 |
614.09 |
| Oct 28 2021 |
609 |
534.15 |
| Oct 28 2021 |
851 |
525.94 |
| Oct 21 2021 |
438 |
614.09 |
| Oct 21 2021 |
609 |
534.15 |
| Oct 21 2021 |
852 |
525.94 |
| Oct 14 2021 |
444 |
614.09 |
| Oct 14 2021 |
609 |
534.15 |
| Oct 14 2021 |
853 |
525.94 |
| Oct 07 2021 |
444 |
614.09 |
| Oct 07 2021 |
609 |
534.15 |
| Oct 07 2021 |
853 |
525.94 |
| Sep 30 2021 |
445 |
614.09 |
| Sep 30 2021 |
603 |
534.15 |
| Sep 30 2021 |
848 |
525.94 |
| Sep 23 2021 |
443 |
614.09 |
| Sep 23 2021 |
703 |
595.96 |
| Sep 23 2021 |
1078 |
584.31 |
| Sep 16 2021 |
430 |
614.09 |
| Sep 16 2021 |
700 |
595.96 |
| Sep 16 2021 |
1073 |
584.31 |
| Sep 09 2021 |
437 |
614.09 |
| Sep 09 2021 |
703 |
595.96 |
| Sep 09 2021 |
1075 |
584.31 |
| Sep 02 2021 |
433 |
614.09 |
| Sep 02 2021 |
687 |
595.96 |
| Sep 02 2021 |
1048 |
584.31 |
| Aug 26 2021 |
430 |
614.09 |
| Aug 26 2021 |
675 |
573.3 |
| Aug 26 2021 |
1087 |
579.35 |
| Aug 19 2021 |
501 |
614.09 |
| Aug 19 2021 |
650 |
576.27 |
| Aug 19 2021 |
1086 |
571.91 |
| Aug 12 2021 |
507 |
614.09 |
| Aug 12 2021 |
623 |
565.33 |
| Aug 12 2021 |
1072 |
570.24 |
| Aug 05 2021 |
515 |
614.09 |
| Aug 05 2021 |
623 |
565.33 |
| Aug 05 2021 |
1079 |
570.24 |
| Jul 29 2021 |
520 |
614.09 |
| Jul 29 2021 |
647 |
565.33 |
| Jul 29 2021 |
1101 |
570.24 |
| Jul 22 2021 |
514 |
614.09 |
| Jul 22 2021 |
650 |
565.33 |
| Jul 22 2021 |
1122 |
570.24 |
| Jul 15 2021 |
528 |
614.09 |
| Jul 15 2021 |
663 |
565.33 |
| Jul 15 2021 |
1143 |
570.24 |
| Jul 08 2021 |
534 |
614.09 |
| Jul 08 2021 |
658 |
551.72 |
| Jul 08 2021 |
1171 |
570.24 |
| Jul 01 2021 |
551 |
614.09 |
| Jul 01 2021 |
687 |
551.72 |
| Jul 01 2021 |
1156 |
560.97 |
| Jun 24 2021 |
557 |
614.09 |
| Jun 24 2021 |
730 |
551.72 |
| Jun 24 2021 |
1168 |
560.97 |
| Jun 17 2021 |
552 |
614.09 |
| Jun 17 2021 |
710 |
551.72 |
| Jun 17 2021 |
1167 |
560.97 |
| Jun 10 2021 |
563 |
614.09 |
| Jun 10 2021 |
693 |
551.72 |
| Jun 10 2021 |
1156 |
560.97 |
| Jun 03 2021 |
1111 |
550.62 |
| May 27 2021 |
588 |
614.09 |
| May 27 2021 |
804 |
551.72 |
| May 27 2021 |
1276 |
550.62 |
| May 07 2021 |
23244 |
550.62 |
| Apr 30 2021 |
3557 |
622.96 |
| Apr 30 2021 |
3880 |
567.01 |
| Apr 30 2021 |
6379 |
594.99 |
| Apr 23 2021 |
3071 |
622.96 |
| Apr 23 2021 |
3713 |
567.01 |
| Apr 23 2021 |
5824 |
594.99 |
| Apr 16 2021 |
3493 |
567.01 |
| Apr 16 2021 |
2561 |
622.96 |
| Apr 16 2021 |
5307 |
594.99 |
| Apr 09 2021 |
2920 |
567.01 |
| Apr 09 2021 |
2387 |
622.96 |
| Apr 09 2021 |
4582 |
594.99 |
| Apr 02 2021 |
2909 |
567.01 |
| Apr 02 2021 |
4409 |
567.01 |
| Mar 26 2021 |
2651 |
567.01 |
| Mar 26 2021 |
4150 |
567.01 |
| Mar 19 2021 |
2351 |
567.01 |
| Mar 19 2021 |
3813 |
567.01 |
| Mar 12 2021 |
2183 |
567.01 |
| Mar 12 2021 |
3542 |
567.01 |
| Mar 05 2021 |
3407 |
567.01 |
| Mar 05 2021 |
5607 |
567.01 |
| Feb 26 2021 |
4102 |
567.01 |
| Feb 26 2021 |
6580 |
567.01 |
| Feb 19 2021 |
4363 |
567.01 |
| Feb 19 2021 |
5124 |
609.65 |
| Feb 19 2021 |
7755 |
595.44 |
| Feb 12 2021 |
5595 |
609.65 |
| Feb 12 2021 |
4739 |
567.01 |
| Feb 12 2021 |
8243 |
595.44 |
| Feb 05 2021 |
5178 |
567.01 |
| Feb 05 2021 |
5960 |
609.65 |
| Feb 05 2021 |
8762 |
595.44 |
| Jan 29 2021 |
5366 |
567.01 |
| Jan 29 2021 |
6154 |
609.65 |
| Jan 29 2021 |
9020 |
595.44 |
| Jan 22 2021 |
6324 |
609.65 |
| Jan 22 2021 |
5493 |
567.01 |
| Jan 22 2021 |
9214 |
595.44 |
| Jan 15 2021 |
5730 |
567.01 |
| Jan 15 2021 |
6324 |
609.65 |
| Jan 15 2021 |
9410 |
595.44 |
| Jan 08 2021 |
5730 |
567.01 |
| Jan 08 2021 |
6324 |
609.65 |
| Jan 08 2021 |
9376 |
595.44 |
| Jan 01 2021 |
5715 |
567.01 |
| Jan 01 2021 |
6324 |
609.65 |
| Jan 01 2021 |
9337 |
595.44 |
| Dec 25 2020 |
6324 |
609.65 |
| Dec 25 2020 |
5715 |
567.01 |
| Dec 25 2020 |
9337 |
595.44 |
| Dec 18 2020 |
5715 |
567.01 |
| Dec 18 2020 |
6324 |
609.65 |
| Dec 18 2020 |
9337 |
595.44 |
| Dec 11 2020 |
5715 |
567.01 |
| Dec 11 2020 |
6324 |
609.65 |
| Dec 11 2020 |
9318 |
595.44 |
| Dec 04 2020 |
5659 |
567.01 |
| Dec 04 2020 |
6324 |
609.65 |
| Dec 04 2020 |
9280 |
595.44 |
| Nov 27 2020 |
5659 |
567.01 |
| Nov 27 2020 |
6324 |
609.65 |
| Nov 27 2020 |
9280 |
595.44 |
| Nov 20 2020 |
5659 |
567.01 |
| Nov 20 2020 |
6324 |
609.65 |
| Nov 20 2020 |
9280 |
595.44 |
| Nov 13 2020 |
5659 |
567.01 |
| Nov 13 2020 |
6324 |
609.65 |
| Nov 13 2020 |
9280 |
595.44 |
| Nov 06 2020 |
6324 |
609.65 |
| Nov 06 2020 |
5659 |
567.01 |
| Nov 06 2020 |
9401 |
595.44 |
| Oct 30 2020 |
5644 |
567.01 |
| Oct 30 2020 |
6307 |
609.65 |
| Oct 30 2020 |
9309 |
595.44 |
| Oct 23 2020 |
5644 |
567.01 |
| Oct 23 2020 |
6065 |
609.65 |
| Oct 23 2020 |
9180 |
595.44 |
| Oct 16 2020 |
6154 |
609.65 |
| Oct 16 2020 |
5609 |
567.01 |
| Oct 16 2020 |
9219 |
595.44 |
| Oct 09 2020 |
5556 |
567.01 |
| Oct 09 2020 |
6138 |
609.65 |
| Oct 09 2020 |
9168 |
595.44 |
| Oct 02 2020 |
6083 |
609.65 |
| Oct 02 2020 |
5229 |
567.01 |
| Oct 02 2020 |
8824 |
595.44 |
| Sep 25 2020 |
5989 |
609.65 |
| Sep 25 2020 |
5311 |
567.01 |
| Sep 25 2020 |
8874 |
595.44 |
| Sep 18 2020 |
5349 |
567.01 |
| Sep 18 2020 |
6033 |
609.65 |
| Sep 18 2020 |
8931 |
595.44 |
| Sep 11 2020 |
5427 |
567.01 |
| Sep 11 2020 |
5849 |
609.65 |
| Sep 11 2020 |
8652 |
595.44 |
| Sep 04 2020 |
5814 |
567.01 |
| Sep 04 2020 |
6694 |
609.65 |
| Sep 04 2020 |
9711 |
595.44 |
| Aug 28 2020 |
7136 |
609.65 |
| Aug 28 2020 |
6446 |
570.37 |
| Aug 28 2020 |
9970 |
570.24 |
| Aug 21 2020 |
6907 |
570.37 |
| Aug 21 2020 |
7652 |
609.65 |
| Aug 21 2020 |
10799 |
570.24 |
| Aug 14 2020 |
7152 |
565.33 |
| Aug 14 2020 |
8022 |
609.65 |
| Aug 14 2020 |
11171 |
560.97 |
| Aug 07 2020 |
8661 |
609.65 |
| Aug 07 2020 |
7757 |
565.33 |
| Aug 07 2020 |
11998 |
560.97 |
| Jul 31 2020 |
8459 |
565.33 |
| Jul 31 2020 |
9214 |
609.65 |
| Jul 31 2020 |
12823 |
560.97 |
| Jul 24 2020 |
9160 |
565.33 |
| Jul 24 2020 |
9612 |
609.65 |
| Jul 24 2020 |
13683 |
560.97 |
| Jul 17 2020 |
9918 |
565.33 |
| Jul 17 2020 |
10180 |
609.65 |
| Jul 17 2020 |
14325 |
560.97 |
| Jul 10 2020 |
10630 |
609.65 |
| Jul 10 2020 |
10526 |
551.72 |
| Jul 10 2020 |
14829 |
550.62 |
| Jul 03 2020 |
10865 |
556.62 |
| Jul 03 2020 |
10917 |
609.65 |
| Jul 03 2020 |
15155 |
552.26 |
| Jun 26 2020 |
11566 |
556.62 |
| Jun 26 2020 |
11356 |
609.65 |
| Jun 26 2020 |
15849 |
552.26 |
| Jun 19 2020 |
11901 |
556.62 |
| Jun 19 2020 |
11684 |
609.65 |
| Jun 19 2020 |
16416 |
552.26 |
| Jun 12 2020 |
12381 |
556.62 |
| Jun 12 2020 |
12357 |
609.65 |
| Jun 12 2020 |
17051 |
552.26 |
| Jun 05 2020 |
12979 |
556.62 |
| Jun 05 2020 |
12647 |
609.65 |
| Jun 05 2020 |
17637 |
552.26 |
| May 29 2020 |
13448 |
556.62 |
| May 29 2020 |
13029 |
609.65 |
| May 29 2020 |
18177 |
552.26 |
| May 22 2020 |
13364 |
609.65 |
| May 22 2020 |
13977 |
556.62 |
| May 22 2020 |
18703 |
552.26 |
| May 15 2020 |
14293 |
556.62 |
| May 15 2020 |
14074 |
609.65 |
| May 15 2020 |
19285 |
552.26 |
| May 08 2020 |
14644 |
556.62 |
| May 08 2020 |
14477 |
609.65 |
| May 08 2020 |
19773 |
552.26 |
| May 01 2020 |
15193 |
609.65 |
| May 01 2020 |
14998 |
548.54 |
| May 01 2020 |
20316 |
547.44 |
| Apr 24 2020 |
14562 |
530.33 |
| Apr 24 2020 |
15906 |
609.65 |
| Apr 24 2020 |
21516 |
543.84 |
| Apr 17 2020 |
16443 |
609.65 |
| Apr 17 2020 |
14661 |
530.33 |
| Apr 17 2020 |
21950 |
543.84 |
| Apr 10 2020 |
17005 |
609.65 |
| Apr 10 2020 |
15000 |
530.33 |
| Apr 10 2020 |
22440 |
543.84 |
| Apr 03 2020 |
15345 |
530.33 |
| Apr 03 2020 |
17657 |
609.65 |
| Apr 03 2020 |
23005 |
543.84 |
| Mar 27 2020 |
15713 |
530.33 |
| Mar 27 2020 |
18380 |
609.65 |
| Mar 27 2020 |
23599 |
543.84 |
| Mar 20 2020 |
15946 |
530.33 |
| Mar 20 2020 |
18759 |
609.65 |
| Mar 20 2020 |
23924 |
543.84 |
| Mar 13 2020 |
19144 |
609.65 |
| Mar 13 2020 |
16057 |
530.18 |
| Mar 13 2020 |
24242 |
543.84 |
| Mar 06 2020 |
16180 |
530.18 |
| Mar 06 2020 |
19551 |
609.65 |
| Mar 06 2020 |
24479 |
543.84 |
| Feb 28 2020 |
16175 |
530.18 |
| Feb 28 2020 |
19555 |
609.65 |
| Feb 28 2020 |
24464 |
543.84 |
| Feb 21 2020 |
16014 |
530.18 |
| Feb 21 2020 |
23060 |
530.18 |
| Feb 14 2020 |
16059 |
530.18 |
| Feb 14 2020 |
23118 |
530.18 |
| Feb 07 2020 |
15952 |
530.18 |
| Feb 07 2020 |
22944 |
530.18 |
| Jan 31 2020 |
15990 |
530.18 |
| Jan 31 2020 |
23012 |
530.18 |
| Jan 24 2020 |
16035 |
530.18 |
| Jan 24 2020 |
23049 |
530.18 |
| Jan 17 2020 |
15877 |
530.18 |
| Jan 17 2020 |
22922 |
530.18 |
| Jan 10 2020 |
15875 |
530.18 |
| Jan 10 2020 |
22921 |
530.18 |
| Jan 03 2020 |
15884 |
530.18 |
| Jan 03 2020 |
22931 |
530.18 |
| Dec 27 2019 |
15874 |
530.18 |
| Dec 27 2019 |
22925 |
530.18 |
| Dec 20 2019 |
15874 |
530.18 |
| Dec 20 2019 |
22925 |
530.18 |
| Dec 13 2019 |
15875 |
530.18 |
| Dec 13 2019 |
22926 |
530.18 |
| Dec 06 2019 |
15865 |
530.18 |
| Dec 06 2019 |
22914 |
530.18 |
| Nov 29 2019 |
15814 |
530.18 |
| Nov 29 2019 |
22888 |
530.18 |
| Nov 22 2019 |
15814 |
530.18 |
| Nov 22 2019 |
22888 |
530.18 |
| Nov 15 2019 |
15815 |
530.18 |
| Nov 15 2019 |
22893 |
530.18 |
| Nov 08 2019 |
15827 |
530.18 |
| Nov 08 2019 |
22808 |
530.18 |
| Nov 01 2019 |
15816 |
530.18 |
| Nov 01 2019 |
22502 |
530.18 |
| Oct 25 2019 |
15834 |
530.18 |
| Oct 25 2019 |
22519 |
530.18 |
| Oct 18 2019 |
15834 |
530.18 |
| Oct 18 2019 |
22575 |
530.18 |
| Oct 11 2019 |
15835 |
530.18 |
| Oct 11 2019 |
22528 |
530.18 |
| Oct 04 2019 |
15861 |
530.18 |
| Oct 04 2019 |
22483 |
530.18 |
| Sep 27 2019 |
15859 |
530.18 |
| Sep 27 2019 |
22610 |
530.18 |
| Sep 20 2019 |
15873 |
530.18 |
| Sep 20 2019 |
22577 |
530.18 |
| Sep 13 2019 |
15867 |
530.18 |
| Sep 13 2019 |
22616 |
530.18 |
| Sep 06 2019 |
15886 |
530.18 |
| Sep 06 2019 |
23029 |
530.18 |
| Aug 30 2019 |
16112 |
530.84 |
| Aug 30 2019 |
23247 |
530.84 |
| Aug 23 2019 |
16241 |
530.84 |
| Aug 23 2019 |
23523 |
530.84 |
| Aug 16 2019 |
16323 |
532.14 |
| Aug 16 2019 |
23589 |
532.14 |
| Aug 09 2019 |
16389 |
532.14 |
| Aug 09 2019 |
23685 |
532.14 |
| Aug 02 2019 |
16544 |
532.14 |
| Aug 02 2019 |
23847 |
532.14 |
| Jul 26 2019 |
16638 |
532.14 |
| Jul 26 2019 |
23954 |
532.14 |
| Jul 19 2019 |
16694 |
532.14 |
| Jul 19 2019 |
20371 |
623.03 |
| Jul 19 2019 |
24149 |
532.14 |
| Jul 12 2019 |
17910 |
549.8 |
| Jul 12 2019 |
20283 |
623.03 |
| Jul 12 2019 |
25769 |
549.8 |
| Jul 05 2019 |
18350 |
549.8 |
| Jul 05 2019 |
20547 |
623.03 |
| Jul 05 2019 |
26228 |
549.8 |
| Jun 28 2019 |
18562 |
549.8 |
| Jun 28 2019 |
20662 |
623.03 |
| Jun 28 2019 |
26441 |
549.8 |
| Jun 21 2019 |
20614 |
623.03 |
| Jun 21 2019 |
18526 |
549.8 |
| Jun 21 2019 |
26264 |
549.8 |
| Jun 14 2019 |
18723 |
549.8 |
| Jun 14 2019 |
20526 |
623.03 |
| Jun 14 2019 |
26343 |
549.8 |
| Jun 07 2019 |
18973 |
549.8 |
| Jun 07 2019 |
20681 |
623.03 |
| Jun 07 2019 |
26592 |
549.8 |
| May 31 2019 |
20655 |
623.03 |
| May 31 2019 |
18868 |
549.8 |
| May 31 2019 |
26491 |
549.8 |
| May 24 2019 |
18847 |
549.8 |
| May 24 2019 |
20583 |
623.03 |
| May 24 2019 |
26506 |
549.8 |
| May 17 2019 |
20633 |
623.03 |
| May 17 2019 |
18924 |
549.8 |
| May 17 2019 |
26502 |
549.8 |
| May 10 2019 |
20789 |
623.03 |
| May 10 2019 |
18914 |
549.8 |
| May 10 2019 |
26498 |
549.8 |
| May 03 2019 |
19533 |
560.56 |
| May 03 2019 |
20891 |
623.03 |
| May 03 2019 |
27537 |
562.25 |
| Apr 26 2019 |
19805 |
566.54 |
| Apr 26 2019 |
21057 |
623.03 |
| Apr 26 2019 |
28083 |
582.98 |
| Apr 19 2019 |
19971 |
566.54 |
| Apr 19 2019 |
21084 |
623.03 |
| Apr 19 2019 |
28105 |
582.98 |
| Apr 18 2019 |
21095 |
623.03 |
| Apr 18 2019 |
20006 |
566.54 |
| Apr 12 2019 |
20215 |
566.54 |
| Apr 12 2019 |
21092 |
623.03 |
| Apr 12 2019 |
28220 |
582.98 |
| Apr 05 2019 |
19792 |
566.54 |
| Apr 05 2019 |
20256 |
623.03 |
| Apr 05 2019 |
27479 |
582.98 |
| Mar 29 2019 |
19552 |
566.54 |
| Mar 29 2019 |
20071 |
623.03 |
| Mar 29 2019 |
27228 |
582.98 |
| Mar 22 2019 |
19616 |
623.03 |
| Mar 22 2019 |
19197 |
566.54 |
| Mar 22 2019 |
26810 |
582.98 |
| Mar 15 2019 |
19078 |
567.19 |
| Mar 15 2019 |
19750 |
623.03 |
| Mar 15 2019 |
26493 |
579.13 |
| Mar 08 2019 |
18920 |
567.19 |
| Mar 08 2019 |
18854 |
596.27 |
| Mar 08 2019 |
25442 |
567.19 |
| Mar 01 2019 |
18946 |
567.19 |
| Mar 01 2019 |
19008 |
596.27 |
| Mar 01 2019 |
25558 |
567.19 |
| Feb 22 2019 |
19714 |
625.81 |
| Feb 22 2019 |
18958 |
567.19 |
| Feb 22 2019 |
25642 |
567.19 |
| Feb 15 2019 |
18899 |
567.19 |
| Feb 15 2019 |
19532 |
625.81 |
| Feb 15 2019 |
25372 |
567.19 |
| Feb 08 2019 |
18671 |
567.19 |
| Feb 08 2019 |
19469 |
625.81 |
| Feb 08 2019 |
25121 |
567.19 |
| Feb 01 2019 |
18694 |
567.19 |
| Feb 01 2019 |
19455 |
625.81 |
| Feb 01 2019 |
25116 |
567.19 |
| Jan 25 2019 |
18689 |
567.19 |
| Jan 25 2019 |
19502 |
625.81 |
| Jan 25 2019 |
25149 |
567.19 |
| Jan 18 2019 |
18711 |
567.19 |
| Jan 18 2019 |
19584 |
625.81 |
| Jan 18 2019 |
25188 |
567.19 |
| Jan 11 2019 |
18680 |
567.19 |
| Jan 11 2019 |
19584 |
625.81 |
| Jan 11 2019 |
25158 |
567.19 |
| Jan 04 2019 |
19585 |
625.81 |
| Jan 04 2019 |
18699 |
567.19 |
| Jan 04 2019 |
25173 |
567.19 |
| Dec 28 2018 |
18699 |
567.19 |
| Dec 28 2018 |
19585 |
625.81 |
| Dec 28 2018 |
25173 |
567.19 |
| Dec 21 2018 |
18699 |
567.19 |
| Dec 21 2018 |
19585 |
625.81 |
| Dec 21 2018 |
25173 |
567.19 |
| Dec 14 2018 |
19585 |
625.81 |
| Dec 14 2018 |
18699 |
567.19 |
| Dec 14 2018 |
25173 |
567.19 |
| Dec 07 2018 |
18689 |
567.19 |
| Dec 07 2018 |
19585 |
625.81 |
| Dec 07 2018 |
25163 |
567.19 |
| Nov 30 2018 |
19585 |
625.81 |
| Nov 30 2018 |
18689 |
567.19 |
| Nov 30 2018 |
25163 |
567.19 |
| Nov 23 2018 |
19585 |
625.81 |
| Nov 23 2018 |
18689 |
567.19 |
| Nov 23 2018 |
25163 |
567.19 |
| Nov 16 2018 |
18689 |
567.19 |
| Nov 16 2018 |
19585 |
625.81 |
| Nov 16 2018 |
25163 |
567.19 |
| Nov 09 2018 |
18689 |
567.19 |
| Nov 09 2018 |
19586 |
625.81 |
| Nov 09 2018 |
25164 |
567.19 |
| Nov 02 2018 |
18689 |
567.19 |
| Nov 02 2018 |
19586 |
625.81 |
| Nov 02 2018 |
25125 |
567.19 |
| Oct 26 2018 |
19573 |
625.81 |
| Oct 26 2018 |
18689 |
567.19 |
| Oct 26 2018 |
25115 |
567.19 |
| Oct 19 2018 |
18689 |
567.19 |
| Oct 19 2018 |
19620 |
625.81 |
| Oct 19 2018 |
25152 |
567.19 |
| Oct 12 2018 |
18667 |
567.19 |
| Oct 12 2018 |
19596 |
629.7 |
| Oct 12 2018 |
25086 |
567.19 |
| Oct 05 2018 |
19603 |
629.7 |
| Oct 05 2018 |
18617 |
567.19 |
| Oct 05 2018 |
25209 |
567.19 |
| Sep 28 2018 |
18624 |
567.19 |
| Sep 28 2018 |
19093 |
629.7 |
| Sep 28 2018 |
24618 |
567.19 |
| Sep 21 2018 |
18991 |
578.6 |
| Sep 21 2018 |
19090 |
633.03 |
| Sep 21 2018 |
24511 |
566.41 |
| Sep 14 2018 |
19074 |
578.6 |
| Sep 14 2018 |
19169 |
633.03 |
| Sep 14 2018 |
24585 |
566.41 |
| Sep 07 2018 |
19560 |
633.03 |
| Sep 07 2018 |
19222 |
578.6 |
| Sep 07 2018 |
25035 |
566.41 |
| Aug 31 2018 |
19587 |
633.03 |
| Aug 31 2018 |
19327 |
578.6 |
| Aug 31 2018 |
25120 |
566.41 |
| Aug 24 2018 |
19654 |
633.03 |
| Aug 24 2018 |
18349 |
560.13 |
| Aug 24 2018 |
23995 |
550.06 |
| Aug 17 2018 |
18176 |
550.27 |
| Aug 17 2018 |
19554 |
633.03 |
| Aug 17 2018 |
24296 |
550.06 |
| Aug 10 2018 |
18153 |
550.27 |
| Aug 10 2018 |
19547 |
633.03 |
| Aug 10 2018 |
24395 |
550.06 |
| Aug 03 2018 |
18339 |
550.27 |
| Aug 03 2018 |
19769 |
633.03 |
| Aug 03 2018 |
24608 |
550.06 |
| Jul 27 2018 |
18386 |
550.27 |
| Jul 27 2018 |
20032 |
633.03 |
| Jul 27 2018 |
24709 |
550.06 |
| Jul 20 2018 |
18597 |
550.27 |
| Jul 20 2018 |
20027 |
633.03 |
| Jul 20 2018 |
24998 |
550.06 |
| Jul 13 2018 |
20283 |
633.03 |
| Jul 13 2018 |
18359 |
550.27 |
| Jul 13 2018 |
24783 |
550.06 |
| Jul 06 2018 |
18427 |
550.27 |
| Jul 06 2018 |
20134 |
633.03 |
| Jul 06 2018 |
24634 |
550.06 |
| Jun 29 2018 |
20135 |
633.03 |
| Jun 29 2018 |
18372 |
550.27 |
| Jun 29 2018 |
24578 |
550.06 |
| Jun 22 2018 |
18721 |
550.27 |
| Jun 22 2018 |
20461 |
633.03 |
| Jun 22 2018 |
24956 |
550.06 |
| Jun 15 2018 |
20573 |
633.03 |
| Jun 15 2018 |
18565 |
550.27 |
| Jun 15 2018 |
24965 |
550.06 |
| Jun 08 2018 |
18755 |
550.07 |
| Jun 08 2018 |
20697 |
633.03 |
| Jun 08 2018 |
25136 |
549.86 |
| Jun 01 2018 |
21156 |
633.03 |
| Jun 01 2018 |
19759 |
567.02 |
| Jun 01 2018 |
26241 |
560.07 |
| May 25 2018 |
19781 |
567.02 |
| May 25 2018 |
21265 |
633.03 |
| May 25 2018 |
26453 |
560.07 |
| May 18 2018 |
21415 |
633.03 |
| May 18 2018 |
19778 |
567.02 |
| May 18 2018 |
26554 |
560.07 |
| May 11 2018 |
19676 |
567.02 |
| May 11 2018 |
21436 |
633.03 |
| May 11 2018 |
26645 |
560.07 |
| May 04 2018 |
20627 |
585.29 |
| May 04 2018 |
21857 |
633.03 |
| May 04 2018 |
27690 |
572.52 |
| Apr 27 2018 |
20603 |
582.42 |
| Apr 27 2018 |
21642 |
633.03 |
| Apr 27 2018 |
27565 |
572.52 |
| Apr 20 2018 |
20540 |
575.22 |
| Apr 20 2018 |
21737 |
633.03 |
| Apr 20 2018 |
27759 |
572.52 |
| Apr 13 2018 |
20521 |
575.22 |
| Apr 13 2018 |
21510 |
633.03 |
| Apr 13 2018 |
27653 |
572.52 |
| Apr 06 2018 |
19391 |
552.83 |
| Apr 06 2018 |
21977 |
633.03 |
| Apr 06 2018 |
27541 |
568.27 |
| Mar 30 2018 |
19522 |
552.83 |
| Mar 30 2018 |
22504 |
633.03 |
| Mar 30 2018 |
27917 |
568.27 |
| Mar 23 2018 |
22699 |
633.03 |
| Mar 23 2018 |
19518 |
552.83 |
| Mar 23 2018 |
28121 |
568.27 |
| Mar 16 2018 |
22454 |
633.03 |
| Mar 16 2018 |
19522 |
551.72 |
| Mar 16 2018 |
28077 |
568.27 |
| Mar 09 2018 |
19353 |
551.72 |
| Mar 09 2018 |
26863 |
551.72 |
| Mar 02 2018 |
19575 |
551.72 |
| Mar 02 2018 |
27183 |
551.72 |
| Feb 23 2018 |
19726 |
550.84 |
| Feb 23 2018 |
27309 |
550.84 |
| Feb 16 2018 |
19665 |
550.84 |
| Feb 16 2018 |
22966 |
657.04 |
| Feb 16 2018 |
27295 |
550.84 |
| Feb 09 2018 |
19690 |
550.84 |
| Feb 09 2018 |
22328 |
629.46 |
| Feb 09 2018 |
26975 |
550.84 |
| Feb 02 2018 |
19648 |
550.84 |
| Feb 02 2018 |
22175 |
629.46 |
| Feb 02 2018 |
26862 |
550.84 |
| Jan 26 2018 |
19678 |
550.84 |
| Jan 26 2018 |
22282 |
629.46 |
| Jan 26 2018 |
26916 |
550.84 |
| Jan 19 2018 |
19686 |
550.84 |
| Jan 19 2018 |
22273 |
629.46 |
| Jan 19 2018 |
26913 |
550.84 |
| Jan 12 2018 |
19667 |
550.84 |
| Jan 12 2018 |
22310 |
629.46 |
| Jan 12 2018 |
26915 |
550.84 |
| Jan 05 2018 |
22310 |
629.46 |
| Jan 05 2018 |
19701 |
550.84 |
| Jan 05 2018 |
26941 |
550.84 |
| Dec 29 2017 |
19702 |
550.84 |
| Dec 29 2017 |
22310 |
629.46 |
| Dec 29 2017 |
26941 |
550.84 |
| Dec 22 2017 |
19704 |
550.84 |
| Dec 22 2017 |
22310 |
629.46 |
| Dec 22 2017 |
26943 |
550.84 |
| Dec 15 2017 |
22310 |
629.46 |
| Dec 15 2017 |
19692 |
550.84 |
| Dec 15 2017 |
26936 |
550.84 |
| Dec 08 2017 |
22310 |
629.46 |
| Dec 08 2017 |
19692 |
550.84 |
| Dec 08 2017 |
26936 |
550.84 |
| Dec 01 2017 |
19692 |
550.84 |
| Dec 01 2017 |
22310 |
629.46 |
| Dec 01 2017 |
26936 |
550.84 |
| Nov 24 2017 |
22310 |
629.46 |
| Nov 24 2017 |
19692 |
550.84 |
| Nov 24 2017 |
26936 |
550.84 |
| Nov 17 2017 |
22311 |
629.46 |
| Nov 17 2017 |
19692 |
550.84 |
| Nov 17 2017 |
26937 |
550.84 |
| Nov 10 2017 |
19692 |
550.84 |
| Nov 10 2017 |
22361 |
629.46 |
| Nov 10 2017 |
26963 |
550.84 |
| Nov 03 2017 |
19693 |
550.84 |
| Nov 03 2017 |
22361 |
629.46 |
| Nov 03 2017 |
26964 |
550.84 |
| Oct 27 2017 |
22366 |
629.46 |
| Oct 27 2017 |
19693 |
550.84 |
| Oct 27 2017 |
26992 |
550.84 |
| Oct 20 2017 |
19720 |
550.84 |
| Oct 20 2017 |
22213 |
629.46 |
| Oct 20 2017 |
26913 |
550.84 |
| Oct 13 2017 |
19720 |
550.84 |
| Oct 13 2017 |
22274 |
629.46 |
| Oct 13 2017 |
26952 |
550.84 |
| Oct 06 2017 |
19707 |
550.84 |
| Oct 06 2017 |
22247 |
629.46 |
| Oct 06 2017 |
26943 |
550.84 |
| Sep 29 2017 |
22245 |
629.46 |
| Sep 29 2017 |
19729 |
550.84 |
| Sep 29 2017 |
26854 |
550.84 |
| Sep 22 2017 |
19712 |
550.84 |
| Sep 22 2017 |
22583 |
629.46 |
| Sep 22 2017 |
27139 |
550.84 |
| Sep 15 2017 |
19801 |
550.84 |
| Sep 15 2017 |
22542 |
629.46 |
| Sep 15 2017 |
27191 |
550.84 |
| Sep 08 2017 |
22469 |
629.46 |
| Sep 08 2017 |
20198 |
558.7 |
| Sep 08 2017 |
27872 |
558.7 |
| Sep 01 2017 |
20477 |
558.7 |
| Sep 01 2017 |
22529 |
629.46 |
| Sep 01 2017 |
28003 |
558.7 |
| Aug 25 2017 |
20515 |
558.7 |
| Aug 25 2017 |
22901 |
629.46 |
| Aug 25 2017 |
28398 |
558.7 |
| Aug 18 2017 |
20112 |
550.13 |
| Aug 18 2017 |
22978 |
629.46 |
| Aug 18 2017 |
28693 |
560.93 |
| Aug 11 2017 |
20045 |
550.13 |
| Aug 11 2017 |
23060 |
629.46 |
| Aug 11 2017 |
28724 |
560.93 |
| Aug 04 2017 |
20209 |
550.13 |
| Aug 04 2017 |
23175 |
629.46 |
| Aug 04 2017 |
29019 |
560.93 |
| Jul 28 2017 |
20289 |
550.13 |
| Jul 28 2017 |
23351 |
629.46 |
| Jul 28 2017 |
29215 |
560.93 |
| Jul 21 2017 |
23147 |
619.15 |
| Jul 21 2017 |
20416 |
550.13 |
| Jul 21 2017 |
29378 |
560.93 |
| Jul 14 2017 |
20550 |
550.13 |
| Jul 14 2017 |
23284 |
619.15 |
| Jul 14 2017 |
29517 |
560.93 |
| Jul 07 2017 |
20595 |
550.13 |
| Jul 07 2017 |
23431 |
619.15 |
| Jul 07 2017 |
29633 |
560.93 |
| Jun 30 2017 |
23462 |
619.15 |
| Jun 30 2017 |
20728 |
550.13 |
| Jun 30 2017 |
29720 |
560.93 |
| Jun 23 2017 |
23721 |
619.15 |
| Jun 23 2017 |
21842 |
550.13 |
| Jun 23 2017 |
29910 |
560.93 |
| Jun 16 2017 |
22507 |
562.36 |
| Jun 16 2017 |
23729 |
619.15 |
| Jun 16 2017 |
29978 |
562.1 |
| Jun 09 2017 |
23629 |
619.15 |
| Jun 09 2017 |
22601 |
562.36 |
| Jun 09 2017 |
29904 |
562.1 |
| Jun 02 2017 |
24132 |
619.15 |
| Jun 02 2017 |
22655 |
562.36 |
| Jun 02 2017 |
30301 |
562.1 |
| May 26 2017 |
22896 |
562.36 |
| May 26 2017 |
24201 |
619.15 |
| May 26 2017 |
30470 |
562.1 |
| May 19 2017 |
22938 |
562.36 |
| May 19 2017 |
24902 |
619.15 |
| May 19 2017 |
30887 |
562.1 |
| May 12 2017 |
25051 |
619.15 |
| May 12 2017 |
23079 |
562.36 |
| May 12 2017 |
31015 |
562.1 |
| May 05 2017 |
22997 |
562.36 |
| May 05 2017 |
25003 |
619.15 |
| May 05 2017 |
30930 |
562.1 |
| Apr 28 2017 |
22686 |
562.36 |
| Apr 28 2017 |
24682 |
619.15 |
| Apr 28 2017 |
30471 |
561.07 |
| Apr 21 2017 |
23018 |
563.2 |
| Apr 21 2017 |
25067 |
619.15 |
| Apr 21 2017 |
30797 |
561.07 |
| Apr 14 2017 |
25375 |
619.15 |
| Apr 14 2017 |
23020 |
563.2 |
| Apr 14 2017 |
30790 |
561.07 |
| Apr 07 2017 |
23796 |
577.66 |
| Apr 07 2017 |
25169 |
619.15 |
| Apr 07 2017 |
31430 |
575.54 |
| Mar 31 2017 |
24150 |
577.66 |
| Mar 31 2017 |
25192 |
619.15 |
| Mar 31 2017 |
31613 |
575.54 |
| Mar 24 2017 |
24677 |
619.15 |
| Mar 24 2017 |
23846 |
577.66 |
| Mar 24 2017 |
31093 |
575.54 |
| Mar 17 2017 |
24538 |
594.08 |
| Mar 17 2017 |
25049 |
619.15 |
| Mar 17 2017 |
31345 |
576.39 |
| Mar 10 2017 |
24668 |
594.08 |
| Mar 10 2017 |
25044 |
619.15 |
| Mar 10 2017 |
31334 |
576.39 |
| Mar 03 2017 |
24477 |
594.08 |
| Mar 03 2017 |
23887 |
588.22 |
| Mar 03 2017 |
31168 |
577.48 |
| Feb 24 2017 |
24391 |
596.42 |
| Feb 24 2017 |
24115 |
588.22 |
| Feb 24 2017 |
32045 |
594.78 |
| Feb 17 2017 |
24086 |
596.42 |
| Feb 17 2017 |
24023 |
588.22 |
| Feb 17 2017 |
31972 |
594.78 |
| Feb 10 2017 |
24131 |
596.42 |
| Feb 10 2017 |
24343 |
588.22 |
| Feb 10 2017 |
32117 |
594.78 |
| Feb 03 2017 |
24290 |
588.22 |
| Feb 03 2017 |
24139 |
596.42 |
| Feb 03 2017 |
32052 |
594.78 |
| Jan 27 2017 |
24173 |
596.42 |
| Jan 27 2017 |
24274 |
588.22 |
| Jan 27 2017 |
32056 |
594.78 |
| Jan 20 2017 |
24158 |
596.42 |
| Jan 20 2017 |
24230 |
588.22 |
| Jan 20 2017 |
32025 |
594.78 |
| Jan 13 2017 |
24200 |
588.22 |
| Jan 13 2017 |
24178 |
596.42 |
| Jan 13 2017 |
32013 |
594.78 |
| Jan 06 2017 |
24200 |
588.22 |
| Jan 06 2017 |
24188 |
596.42 |
| Jan 06 2017 |
32022 |
594.78 |
| Dec 30 2016 |
24198 |
596.42 |
| Dec 30 2016 |
24201 |
588.22 |
| Dec 30 2016 |
32032 |
594.78 |
| Dec 23 2016 |
24201 |
588.22 |
| Dec 23 2016 |
24198 |
596.42 |
| Dec 23 2016 |
32032 |
594.78 |
| Dec 16 2016 |
24201 |
588.22 |
| Dec 16 2016 |
24182 |
596.42 |
| Dec 16 2016 |
32023 |
594.78 |
| Dec 09 2016 |
24178 |
596.42 |
| Dec 09 2016 |
24192 |
588.22 |
| Dec 09 2016 |
32021 |
594.78 |
| Dec 02 2016 |
24178 |
596.42 |
| Dec 02 2016 |
24192 |
588.22 |
| Dec 02 2016 |
32022 |
594.78 |
| Nov 25 2016 |
24192 |
588.22 |
| Nov 25 2016 |
24174 |
596.42 |
| Nov 25 2016 |
32019 |
594.78 |
| Nov 18 2016 |
24174 |
596.42 |
| Nov 18 2016 |
24192 |
588.22 |
| Nov 18 2016 |
32019 |
594.78 |
| Nov 11 2016 |
24174 |
596.42 |
| Nov 11 2016 |
24145 |
588.22 |
| Nov 11 2016 |
31983 |
594.78 |
| Nov 04 2016 |
24174 |
596.42 |
| Nov 04 2016 |
24145 |
588.22 |
| Nov 04 2016 |
31983 |
594.78 |
| Oct 28 2016 |
24154 |
588.22 |
| Oct 28 2016 |
24175 |
596.42 |
| Oct 28 2016 |
31992 |
594.78 |
| Oct 21 2016 |
24173 |
596.42 |
| Oct 21 2016 |
24183 |
588.22 |
| Oct 21 2016 |
32012 |
594.78 |
| Oct 14 2016 |
24068 |
596.42 |
| Oct 14 2016 |
24203 |
588.22 |
| Oct 14 2016 |
31961 |
594.78 |
| Oct 07 2016 |
24249 |
588.22 |
| Oct 07 2016 |
24101 |
596.42 |
| Oct 07 2016 |
32017 |
594.78 |
| Sep 30 2016 |
24167 |
596.42 |
| Sep 30 2016 |
24269 |
588.22 |
| Sep 30 2016 |
32064 |
594.78 |
| Sep 23 2016 |
24289 |
596.42 |
| Sep 23 2016 |
23937 |
588.22 |
| Sep 23 2016 |
31873 |
594.78 |
| Sep 16 2016 |
24404 |
596.42 |
| Sep 16 2016 |
23827 |
588.22 |
| Sep 16 2016 |
31887 |
594.78 |
| Sep 09 2016 |
24527 |
596.42 |
| Sep 09 2016 |
23956 |
588.22 |
| Sep 09 2016 |
32015 |
594.78 |
| Sep 02 2016 |
24697 |
596.42 |
| Sep 02 2016 |
24004 |
588.22 |
| Sep 02 2016 |
32171 |
594.78 |
| Aug 26 2016 |
24754 |
596.42 |
| Aug 26 2016 |
23814 |
588.22 |
| Aug 26 2016 |
31969 |
594.78 |
| Aug 19 2016 |
23830 |
588.22 |
| Aug 19 2016 |
25302 |
615.43 |
| Aug 19 2016 |
32466 |
608.63 |
| Aug 12 2016 |
25635 |
615.43 |
| Aug 12 2016 |
23900 |
588.22 |
| Aug 12 2016 |
35119 |
608.63 |
| Aug 05 2016 |
25442 |
615.43 |
| Aug 05 2016 |
23960 |
588.22 |
| Aug 05 2016 |
35274 |
608.63 |
| Jul 29 2016 |
23844 |
588.22 |
| Jul 29 2016 |
25555 |
615.43 |
| Jul 29 2016 |
35560 |
608.63 |
| Jul 22 2016 |
25993 |
623.73 |
| Jul 22 2016 |
36321 |
623.73 |
| Jun 22 2016 |
26296 |
623.73 |
| Jun 22 2016 |
37434 |
623.73 |
| Jun 15 2016 |
26365 |
623.73 |
| Jun 15 2016 |
37904 |
623.73 |
| Jun 08 2016 |
26559 |
623.73 |
| Jun 08 2016 |
38110 |
623.73 |
| Jun 01 2016 |
26607 |
623.73 |
| Jun 01 2016 |
38383 |
623.73 |
| May 25 2016 |
26477 |
623.73 |
| May 25 2016 |
38132 |
623.73 |
| May 18 2016 |
26712 |
623.73 |
| May 18 2016 |
38499 |
623.73 |
| May 11 2016 |
25223 |
576.28 |
| May 11 2016 |
36363 |
576.28 |
| May 04 2016 |
25080 |
576.28 |
| May 04 2016 |
36231 |
576.28 |
| Apr 27 2016 |
25521 |
576.28 |
| Apr 27 2016 |
36747 |
576.28 |
| Apr 06 2016 |
28222 |
682.98 |
| Apr 06 2016 |
27790 |
680.53 |
| Apr 06 2016 |
40725 |
681.76 |
| Mar 30 2016 |
28015 |
682.98 |
| Mar 30 2016 |
27685 |
680.53 |
| Mar 30 2016 |
40530 |
681.76 |
| Mar 23 2016 |
27584 |
680.53 |
| Mar 23 2016 |
28454 |
682.98 |
| Mar 23 2016 |
40660 |
681.76 |
| Mar 16 2016 |
27585 |
680.53 |
| Mar 16 2016 |
28641 |
682.98 |
| Mar 16 2016 |
40719 |
681.76 |
| Mar 09 2016 |
27356 |
680.53 |
| Mar 09 2016 |
28711 |
682.98 |
| Mar 09 2016 |
40640 |
681.76 |
| Mar 02 2016 |
28194 |
682.98 |
| Mar 02 2016 |
27273 |
680.53 |
| Mar 02 2016 |
40162 |
681.76 |
| Feb 24 2016 |
27119 |
680.53 |
| Feb 24 2016 |
28103 |
682.98 |
| Feb 24 2016 |
39960 |
681.76 |
| Feb 17 2016 |
27268 |
680.53 |
| Feb 17 2016 |
28473 |
682.98 |
| Feb 17 2016 |
40384 |
681.76 |
| Feb 10 2016 |
28209 |
682.98 |
| Feb 10 2016 |
27113 |
680.53 |
| Feb 10 2016 |
40113 |
681.76 |
| Feb 03 2016 |
27104 |
680.53 |
| Feb 03 2016 |
28161 |
682.98 |
| Feb 03 2016 |
40071 |
681.76 |
| Jan 27 2016 |
26984 |
680.53 |
| Jan 27 2016 |
28203 |
682.98 |
| Jan 27 2016 |
39980 |
681.76 |
| Jan 20 2016 |
27051 |
680.53 |
| Jan 20 2016 |
28220 |
682.98 |
| Jan 20 2016 |
40007 |
681.76 |
| Jan 13 2016 |
28255 |
682.98 |
| Jan 13 2016 |
27116 |
680.53 |
| Jan 13 2016 |
40072 |
681.76 |
| Jan 06 2016 |
27138 |
680.53 |
| Jan 06 2016 |
28255 |
682.98 |
| Jan 06 2016 |
40092 |
681.76 |
| Dec 30 2015 |
27125 |
680.53 |
| Dec 30 2015 |
28255 |
682.98 |
| Dec 30 2015 |
40073 |
681.76 |
| Dec 23 2015 |
27124 |
680.53 |
| Dec 23 2015 |
28250 |
682.98 |
| Dec 23 2015 |
40070 |
681.76 |
| Dec 16 2015 |
27124 |
680.53 |
| Dec 16 2015 |
28251 |
682.98 |
| Dec 16 2015 |
40071 |
681.76 |
| Dec 09 2015 |
27135 |
680.53 |
| Dec 09 2015 |
28252 |
682.98 |
| Dec 09 2015 |
40078 |
681.76 |
| Dec 02 2015 |
27137 |
680.53 |
| Dec 02 2015 |
28254 |
682.98 |
| Dec 02 2015 |
40080 |
681.76 |
| Nov 25 2015 |
28254 |
682.98 |
| Nov 25 2015 |
27138 |
680.53 |
| Nov 25 2015 |
40082 |
681.76 |
| Nov 18 2015 |
27138 |
680.53 |
| Nov 18 2015 |
28253 |
682.98 |
| Nov 18 2015 |
40081 |
681.76 |
| Nov 11 2015 |
27138 |
680.53 |
| Nov 11 2015 |
28218 |
682.98 |
| Nov 11 2015 |
40059 |
681.76 |
| Nov 04 2015 |
28218 |
682.98 |
| Nov 04 2015 |
27138 |
680.53 |
| Nov 04 2015 |
40059 |
681.76 |
| Oct 28 2015 |
27101 |
680.53 |
| Oct 28 2015 |
28221 |
682.98 |
| Oct 28 2015 |
39994 |
681.76 |
| Oct 21 2015 |
28107 |
682.98 |
| Oct 21 2015 |
27137 |
680.53 |
| Oct 21 2015 |
39947 |
681.76 |
| Oct 14 2015 |
28089 |
682.98 |
| Oct 14 2015 |
27002 |
680.53 |
| Oct 14 2015 |
39795 |
681.76 |
| Oct 07 2015 |
26916 |
680.53 |
| Oct 07 2015 |
28148 |
682.98 |
| Oct 07 2015 |
39802 |
681.76 |
| Sep 30 2015 |
26919 |
680.53 |
| Sep 30 2015 |
28168 |
682.98 |
| Sep 30 2015 |
39835 |
681.76 |
| Sep 23 2015 |
26885 |
680.53 |
| Sep 23 2015 |
28301 |
682.98 |
| Sep 23 2015 |
39847 |
681.76 |
| Sep 16 2015 |
28020 |
682.98 |
| Sep 16 2015 |
26831 |
680.53 |
| Sep 16 2015 |
39628 |
681.76 |
| Sep 09 2015 |
26763 |
680.53 |
| Sep 09 2015 |
27975 |
682.98 |
| Sep 09 2015 |
39544 |
681.76 |
| Sep 02 2015 |
26518 |
680.53 |
| Sep 02 2015 |
28122 |
682.98 |
| Sep 02 2015 |
39500 |
681.76 |
| Aug 26 2015 |
28311 |
682.98 |
| Aug 26 2015 |
26767 |
680.53 |
| Aug 26 2015 |
39683 |
681.76 |
| Aug 19 2015 |
26875 |
680.53 |
| Aug 19 2015 |
28551 |
682.98 |
| Aug 19 2015 |
39996 |
681.76 |
| Aug 12 2015 |
27043 |
680.53 |
| Aug 12 2015 |
28538 |
682.98 |
| Aug 12 2015 |
40204 |
681.76 |
| Aug 05 2015 |
26896 |
680.53 |
| Aug 05 2015 |
28577 |
682.98 |
| Aug 05 2015 |
40084 |
681.76 |
| Jul 29 2015 |
28502 |
682.98 |
| Jul 29 2015 |
27121 |
680.53 |
| Jul 29 2015 |
40368 |
681.76 |
| Jul 22 2015 |
27019 |
680.53 |
| Jul 22 2015 |
28437 |
682.98 |
| Jul 22 2015 |
40461 |
681.76 |
| Jul 15 2015 |
27153 |
680.53 |
| Jul 15 2015 |
28802 |
682.98 |
| Jul 15 2015 |
40716 |
681.76 |
| Jul 08 2015 |
27208 |
680.53 |
| Jul 08 2015 |
28855 |
682.98 |
| Jul 08 2015 |
40804 |
681.76 |
| Jul 01 2015 |
27376 |
680.53 |
| Jul 01 2015 |
29054 |
682.98 |
| Jul 01 2015 |
41002 |
681.76 |
| Jun 24 2015 |
27458 |
680.53 |
| Jun 24 2015 |
29043 |
682.98 |
| Jun 24 2015 |
41083 |
681.76 |
| Jun 17 2015 |
27534 |
680.53 |
| Jun 17 2015 |
28796 |
682.98 |
| Jun 17 2015 |
40978 |
681.76 |
| Jun 10 2015 |
29154 |
682.98 |
| Jun 10 2015 |
27526 |
680.53 |
| Jun 10 2015 |
41201 |
681.76 |
| Jun 03 2015 |
27544 |
680.53 |
| Jun 03 2015 |
29302 |
682.98 |
| Jun 03 2015 |
41446 |
681.76 |
| May 27 2015 |
27465 |
680.53 |
| May 27 2015 |
28987 |
682.98 |
| May 27 2015 |
41005 |
681.76 |
| May 20 2015 |
29126 |
682.98 |
| May 20 2015 |
27613 |
680.53 |
| May 20 2015 |
41139 |
681.76 |
| May 13 2015 |
27519 |
680.53 |
| May 13 2015 |
29536 |
682.98 |
| May 13 2015 |
41347 |
681.76 |
| May 06 2015 |
29252 |
682.98 |
| May 06 2015 |
26947 |
680.53 |
| May 06 2015 |
40832 |
681.76 |
| Apr 29 2015 |
27016 |
680.53 |
| Apr 29 2015 |
29606 |
682.98 |
| Apr 29 2015 |
41001 |
681.76 |
| Apr 22 2015 |
29772 |
682.98 |
| Apr 22 2015 |
27216 |
680.53 |
| Apr 22 2015 |
41301 |
681.76 |
| Apr 15 2015 |
26942 |
680.53 |
| Apr 15 2015 |
28990 |
682.98 |
| Apr 15 2015 |
40551 |
681.76 |
| Apr 24 2013 |
29650 |
581.66 |
| Apr 24 2013 |
40116 |
581.66 |
| Apr 17 2013 |
29460 |
581.66 |
| Apr 17 2013 |
40179 |
581.66 |
| Apr 10 2013 |
28891 |
581.66 |
| Apr 10 2013 |
39855 |
581.66 |
| Apr 03 2013 |
28550 |
581.66 |
| Apr 03 2013 |
39624 |
581.66 |
| Mar 27 2013 |
28619 |
581.66 |
| Mar 27 2013 |
39833 |
581.66 |
| Mar 20 2013 |
28067 |
581.66 |
| Mar 20 2013 |
39704 |
581.66 |
| Mar 13 2013 |
39526 |
581.66 |
| Oct 19 2012 |
24731 |
581.66 |
| Oct 19 2012 |
38723 |
581.66 |
| Sep 23 2012 |
24489 |
581.66 |
| Sep 23 2012 |
38136 |
581.66 |
| Aug 31 2012 |
23811 |
581.66 |
| Aug 31 2012 |
37179 |
581.66 |
| Aug 24 2012 |
23361 |
581.66 |
| Aug 24 2012 |
36695 |
581.66 |
| Aug 10 2012 |
22280 |
581.66 |
| Aug 10 2012 |
35438 |
581.66 |
| Aug 03 2012 |
21823 |
581.66 |
| Aug 03 2012 |
34834 |
581.66 |
| Jul 27 2012 |
21032 |
581.66 |
| Jul 27 2012 |
34028 |
581.66 |
| Jul 06 2012 |
19750 |
581.66 |
| Jul 06 2012 |
32793 |
581.66 |
| Jun 22 2012 |
17997 |
581.66 |
| Jun 22 2012 |
31558 |
581.66 |
