| Apr 24 2024 |
4552 |
408.03 |
| Apr 24 2024 |
1837 |
350.95 |
| Apr 24 2024 |
6694 |
364.05 |
| Apr 17 2024 |
4774 |
408.03 |
| Apr 17 2024 |
4359 |
353.61 |
| Apr 17 2024 |
6544 |
358.82 |
| Apr 10 2024 |
4752 |
408.03 |
| Apr 10 2024 |
4368 |
353.61 |
| Apr 10 2024 |
6527 |
358.82 |
| Apr 03 2024 |
4785 |
408.03 |
| Apr 03 2024 |
5520 |
383.87 |
| Apr 03 2024 |
6535 |
358.82 |
| Mar 27 2024 |
4836 |
408.03 |
| Mar 27 2024 |
5505 |
383.87 |
| Mar 27 2024 |
6537 |
358.82 |
| Mar 21 2024 |
4897 |
408.03 |
| Mar 21 2024 |
5531 |
383.87 |
| Mar 21 2024 |
6524 |
358.82 |
| Mar 14 2024 |
4770 |
408.03 |
| Mar 14 2024 |
5506 |
383.87 |
| Mar 14 2024 |
6487 |
358.82 |
| Mar 07 2024 |
4785 |
408.03 |
| Mar 07 2024 |
5533 |
383.87 |
| Mar 07 2024 |
6498 |
358.82 |
| Feb 29 2024 |
4889 |
408.03 |
| Feb 29 2024 |
5540 |
383.87 |
| Feb 29 2024 |
6539 |
358.82 |
| Feb 22 2024 |
4665 |
401.91 |
| Feb 22 2024 |
5516 |
383.87 |
| Feb 22 2024 |
6517 |
358.82 |
| Feb 15 2024 |
4655 |
401.91 |
| Feb 15 2024 |
5521 |
383.87 |
| Feb 15 2024 |
6491 |
358.82 |
| Feb 08 2024 |
4627 |
401.91 |
| Feb 08 2024 |
5521 |
383.87 |
| Feb 08 2024 |
6453 |
358.82 |
| Feb 01 2024 |
4470 |
401.91 |
| Feb 01 2024 |
5570 |
383.87 |
| Feb 01 2024 |
6360 |
358.82 |
| Jan 25 2024 |
4451 |
401.91 |
| Jan 25 2024 |
5578 |
383.87 |
| Jan 25 2024 |
6349 |
358.82 |
| Jan 18 2024 |
4451 |
401.91 |
| Jan 18 2024 |
5579 |
383.87 |
| Jan 18 2024 |
6359 |
358.82 |
| Jan 11 2024 |
4451 |
401.91 |
| Jan 11 2024 |
5580 |
383.87 |
| Jan 11 2024 |
6363 |
358.82 |
| Jan 04 2024 |
4451 |
401.91 |
| Jan 04 2024 |
5580 |
383.87 |
| Jan 04 2024 |
6360 |
358.82 |
| Dec 28 2023 |
4451 |
401.91 |
| Dec 28 2023 |
5582 |
383.87 |
| Dec 28 2023 |
6357 |
358.82 |
| Dec 21 2023 |
4451 |
401.91 |
| Dec 21 2023 |
5582 |
383.87 |
| Dec 21 2023 |
6357 |
358.82 |
| Dec 14 2023 |
4451 |
401.91 |
| Dec 14 2023 |
5580 |
383.87 |
| Dec 14 2023 |
6356 |
358.82 |
| Dec 07 2023 |
4451 |
401.91 |
| Dec 07 2023 |
5580 |
383.87 |
| Dec 07 2023 |
6356 |
358.82 |
| Nov 30 2023 |
4437 |
401.91 |
| Nov 30 2023 |
5577 |
383.87 |
| Nov 30 2023 |
6356 |
358.82 |
| Nov 23 2023 |
4437 |
401.91 |
| Nov 23 2023 |
5577 |
383.87 |
| Nov 23 2023 |
6355 |
358.82 |
| Nov 16 2023 |
4437 |
401.91 |
| Nov 16 2023 |
5575 |
383.87 |
| Nov 16 2023 |
6350 |
358.82 |
| Nov 09 2023 |
4436 |
401.91 |
| Nov 09 2023 |
5573 |
383.87 |
| Nov 09 2023 |
6342 |
358.82 |
| Nov 02 2023 |
4436 |
401.91 |
| Nov 02 2023 |
5573 |
383.87 |
| Nov 02 2023 |
6342 |
358.82 |
| Oct 26 2023 |
4359 |
401.91 |
| Oct 26 2023 |
5589 |
383.87 |
| Oct 26 2023 |
6335 |
358.82 |
| Oct 19 2023 |
4378 |
401.91 |
| Oct 19 2023 |
5589 |
383.87 |
| Oct 19 2023 |
6295 |
358.82 |
| Oct 12 2023 |
4377 |
401.91 |
| Oct 12 2023 |
5590 |
383.87 |
| Oct 12 2023 |
6299 |
358.82 |
| Oct 05 2023 |
4374 |
401.91 |
| Oct 05 2023 |
5594 |
383.87 |
| Oct 05 2023 |
6198 |
358.82 |
| Sep 28 2023 |
4473 |
401.91 |
| Sep 28 2023 |
5594 |
383.87 |
| Sep 28 2023 |
6269 |
358.82 |
| Sep 21 2023 |
4464 |
401.91 |
| Sep 21 2023 |
5587 |
383.87 |
| Sep 21 2023 |
6262 |
358.82 |
| Sep 14 2023 |
4509 |
401.91 |
| Sep 14 2023 |
5602 |
383.87 |
| Sep 14 2023 |
6282 |
358.82 |
| Sep 07 2023 |
4531 |
401.91 |
| Sep 07 2023 |
5606 |
383.87 |
| Sep 07 2023 |
6282 |
358.82 |
| Aug 31 2023 |
4529 |
401.91 |
| Aug 31 2023 |
5648 |
383.87 |
| Aug 31 2023 |
6323 |
358.82 |
| Aug 24 2023 |
4554 |
401.91 |
| Aug 24 2023 |
4777 |
362.86 |
| Aug 24 2023 |
6280 |
358.82 |
| Aug 17 2023 |
4537 |
401.91 |
| Aug 17 2023 |
4804 |
362.86 |
| Aug 17 2023 |
6309 |
358.82 |
| Aug 10 2023 |
4553 |
401.91 |
| Aug 10 2023 |
4795 |
362.86 |
| Aug 10 2023 |
6325 |
358.82 |
| Aug 03 2023 |
4512 |
401.91 |
| Aug 03 2023 |
4771 |
362.86 |
| Aug 03 2023 |
6308 |
358.82 |
| Jul 27 2023 |
4532 |
401.91 |
| Jul 27 2023 |
4772 |
362.86 |
| Jul 27 2023 |
6295 |
358.82 |
| Jul 20 2023 |
4564 |
401.91 |
| Jul 20 2023 |
4806 |
362.86 |
| Jul 20 2023 |
6281 |
358.82 |
| Jul 13 2023 |
4549 |
401.91 |
| Jul 13 2023 |
4839 |
362.86 |
| Jul 13 2023 |
6304 |
358.82 |
| Jul 06 2023 |
4589 |
401.91 |
| Jul 06 2023 |
4861 |
362.86 |
| Jul 06 2023 |
6298 |
358.82 |
| Jun 29 2023 |
4571 |
401.91 |
| Jun 29 2023 |
4824 |
362.86 |
| Jun 29 2023 |
6283 |
358.82 |
| Jun 22 2023 |
4588 |
401.91 |
| Jun 22 2023 |
4817 |
362.86 |
| Jun 22 2023 |
6260 |
358.82 |
| Jun 15 2023 |
4577 |
401.91 |
| Jun 15 2023 |
4835 |
362.86 |
| Jun 15 2023 |
6274 |
358.82 |
| Jun 08 2023 |
4629 |
401.91 |
| Jun 08 2023 |
4848 |
362.86 |
| Jun 08 2023 |
6298 |
358.82 |
| Jun 01 2023 |
4691 |
401.91 |
| Jun 01 2023 |
4760 |
362.86 |
| Jun 01 2023 |
6286 |
358.82 |
| May 25 2023 |
4624 |
401.91 |
| May 25 2023 |
4809 |
365.09 |
| May 25 2023 |
5437 |
343.8 |
| May 18 2023 |
4616 |
401.91 |
| May 18 2023 |
4774 |
365.09 |
| May 18 2023 |
5412 |
343.8 |
| May 11 2023 |
4566 |
401.91 |
| May 11 2023 |
4743 |
365.09 |
| May 11 2023 |
5375 |
343.8 |
| May 04 2023 |
4459 |
401.91 |
| May 04 2023 |
4678 |
365.09 |
| May 04 2023 |
5262 |
343.8 |
| Apr 27 2023 |
4401 |
401.91 |
| Apr 27 2023 |
4652 |
365.09 |
| Apr 27 2023 |
5227 |
343.8 |
| Apr 20 2023 |
4354 |
401.91 |
| Apr 20 2023 |
4603 |
365.09 |
| Apr 20 2023 |
5167 |
343.8 |
| Apr 13 2023 |
3293 |
371.03 |
| Apr 13 2023 |
4579 |
365.09 |
| Apr 13 2023 |
5148 |
343.8 |
| Apr 06 2023 |
3254 |
371.03 |
| Apr 06 2023 |
5440 |
389.68 |
| Apr 06 2023 |
4684 |
334.61 |
| Mar 30 2023 |
3224 |
371.03 |
| Mar 30 2023 |
5434 |
389.68 |
| Mar 30 2023 |
4680 |
334.61 |
| Mar 23 2023 |
3346 |
376.53 |
| Mar 23 2023 |
5381 |
389.68 |
| Mar 23 2023 |
4706 |
335.63 |
| Mar 16 2023 |
3310 |
376.53 |
| Mar 16 2023 |
5361 |
389.68 |
| Mar 16 2023 |
4670 |
335.63 |
| Mar 09 2023 |
3214 |
376.53 |
| Mar 09 2023 |
5330 |
389.68 |
| Mar 09 2023 |
4073 |
389.07 |
| Mar 09 2023 |
4625 |
335.63 |
| Mar 02 2023 |
3196 |
376.53 |
| Mar 02 2023 |
5290 |
389.68 |
| Mar 02 2023 |
4084 |
389.07 |
| Mar 02 2023 |
4598 |
335.63 |
| Feb 23 2023 |
3201 |
376.53 |
| Feb 23 2023 |
5279 |
389.68 |
| Feb 23 2023 |
2539 |
349.83 |
| Feb 23 2023 |
4594 |
335.63 |
| Feb 16 2023 |
3847 |
400.18 |
| Feb 16 2023 |
5234 |
389.68 |
| Feb 16 2023 |
2535 |
349.83 |
| Feb 16 2023 |
5575 |
356.41 |
| Feb 09 2023 |
3848 |
400.18 |
| Feb 09 2023 |
5217 |
389.68 |
| Feb 09 2023 |
2535 |
349.83 |
| Feb 09 2023 |
5568 |
356.41 |
| Feb 02 2023 |
3859 |
400.18 |
| Feb 02 2023 |
5177 |
389.68 |
| Feb 02 2023 |
2513 |
349.83 |
| Feb 02 2023 |
5557 |
356.41 |
| Jan 26 2023 |
3858 |
400.18 |
| Jan 26 2023 |
5148 |
389.68 |
| Jan 26 2023 |
1367 |
353.81 |
| Jan 26 2023 |
5546 |
356.41 |
| Jan 19 2023 |
3858 |
400.18 |
| Jan 19 2023 |
5128 |
389.68 |
| Jan 19 2023 |
1378 |
353.81 |
| Jan 19 2023 |
5542 |
356.41 |
| Jan 12 2023 |
3858 |
400.18 |
| Jan 12 2023 |
5128 |
389.68 |
| Jan 12 2023 |
1386 |
353.81 |
| Jan 12 2023 |
5540 |
356.41 |
| Jan 05 2023 |
3858 |
400.18 |
| Jan 05 2023 |
5128 |
389.68 |
| Jan 05 2023 |
1386 |
353.81 |
| Jan 05 2023 |
5540 |
356.41 |
| Dec 29 2022 |
3858 |
400.18 |
| Dec 29 2022 |
5128 |
389.68 |
| Dec 29 2022 |
1386 |
353.81 |
| Dec 29 2022 |
5540 |
356.41 |
| Dec 22 2022 |
3858 |
400.18 |
| Dec 22 2022 |
5128 |
389.68 |
| Dec 22 2022 |
1386 |
353.81 |
| Dec 22 2022 |
5540 |
356.41 |
| Dec 15 2022 |
3845 |
400.18 |
| Dec 15 2022 |
5127 |
389.68 |
| Dec 15 2022 |
1385 |
353.81 |
| Dec 15 2022 |
5538 |
356.41 |
| Dec 08 2022 |
3845 |
400.18 |
| Dec 08 2022 |
5122 |
389.68 |
| Dec 08 2022 |
1393 |
353.81 |
| Dec 08 2022 |
5532 |
356.41 |
| Dec 01 2022 |
3845 |
400.18 |
| Dec 01 2022 |
5122 |
389.68 |
| Dec 01 2022 |
1407 |
353.81 |
| Dec 01 2022 |
5532 |
356.41 |
| Nov 24 2022 |
3845 |
400.18 |
| Nov 24 2022 |
5122 |
389.68 |
| Nov 24 2022 |
1407 |
353.81 |
| Nov 24 2022 |
5532 |
356.41 |
| Nov 17 2022 |
3832 |
400.18 |
| Nov 17 2022 |
5119 |
389.68 |
| Nov 17 2022 |
1419 |
353.81 |
| Nov 17 2022 |
5528 |
356.41 |
| Nov 10 2022 |
3833 |
400.18 |
| Nov 10 2022 |
5119 |
389.68 |
| Nov 10 2022 |
1425 |
353.81 |
| Nov 10 2022 |
5529 |
356.41 |
| Nov 03 2022 |
3831 |
400.18 |
| Nov 03 2022 |
5103 |
389.68 |
| Nov 03 2022 |
1413 |
353.81 |
| Nov 03 2022 |
5518 |
356.41 |
| Oct 27 2022 |
3831 |
400.18 |
| Oct 27 2022 |
5099 |
389.68 |
| Oct 27 2022 |
1418 |
353.81 |
| Oct 27 2022 |
5513 |
356.41 |
| Oct 20 2022 |
3836 |
400.18 |
| Oct 20 2022 |
5099 |
389.68 |
| Oct 20 2022 |
1426 |
353.81 |
| Oct 20 2022 |
5516 |
356.41 |
| Oct 13 2022 |
3832 |
400.18 |
| Oct 13 2022 |
5099 |
389.68 |
| Oct 13 2022 |
1435 |
353.81 |
| Oct 13 2022 |
5512 |
356.41 |
| Oct 06 2022 |
3832 |
400.18 |
| Oct 06 2022 |
5102 |
389.68 |
| Oct 06 2022 |
1433 |
353.81 |
| Oct 06 2022 |
5512 |
356.41 |
| Sep 29 2022 |
3824 |
400.18 |
| Sep 29 2022 |
5112 |
389.68 |
| Sep 29 2022 |
1739 |
376.63 |
| Sep 29 2022 |
5512 |
356.41 |
| Sep 22 2022 |
3817 |
400.18 |
| Sep 22 2022 |
5107 |
389.68 |
| Sep 22 2022 |
1731 |
376.63 |
| Sep 22 2022 |
5503 |
356.41 |
| Sep 15 2022 |
3808 |
400.18 |
| Sep 15 2022 |
5100 |
389.68 |
| Sep 15 2022 |
1744 |
376.63 |
| Sep 15 2022 |
5499 |
356.41 |
| Sep 08 2022 |
3814 |
400.18 |
| Sep 08 2022 |
5044 |
389.68 |
| Sep 08 2022 |
1693 |
376.63 |
| Sep 08 2022 |
5471 |
356.41 |
| Sep 01 2022 |
3780 |
400.18 |
| Sep 01 2022 |
4974 |
389.68 |
| Sep 01 2022 |
1708 |
376.63 |
| Sep 01 2022 |
5409 |
356.41 |
| Aug 25 2022 |
3747 |
400.18 |
| Aug 25 2022 |
4923 |
389.68 |
| Aug 25 2022 |
1721 |
376.63 |
| Aug 25 2022 |
5352 |
356.41 |
| Aug 18 2022 |
3690 |
400.18 |
| Aug 18 2022 |
4894 |
389.68 |
| Aug 18 2022 |
1723 |
376.63 |
| Aug 18 2022 |
5321 |
356.41 |
| Aug 11 2022 |
3673 |
400.18 |
| Aug 11 2022 |
4819 |
389.68 |
| Aug 11 2022 |
1723 |
376.63 |
| Aug 11 2022 |
5287 |
356.41 |
| Aug 04 2022 |
3651 |
400.18 |
| Aug 04 2022 |
4806 |
389.68 |
| Aug 04 2022 |
1723 |
376.63 |
| Aug 04 2022 |
5266 |
356.41 |
| Jul 28 2022 |
3608 |
400.18 |
| Jul 28 2022 |
4717 |
389.68 |
| Jul 28 2022 |
1731 |
376.63 |
| Jul 28 2022 |
5194 |
356.41 |
| Jul 21 2022 |
3587 |
400.18 |
| Jul 21 2022 |
4641 |
389.68 |
| Jul 21 2022 |
2019 |
397.3 |
| Jul 21 2022 |
5136 |
356.41 |
| Jul 14 2022 |
3582 |
400.18 |
| Jul 14 2022 |
4634 |
389.68 |
| Jul 14 2022 |
2020 |
397.3 |
| Jul 14 2022 |
5120 |
356.41 |
| Jul 07 2022 |
3516 |
400.18 |
| Jul 07 2022 |
4597 |
389.68 |
| Jul 07 2022 |
2015 |
397.3 |
| Jul 07 2022 |
5081 |
356.41 |
| Jun 30 2022 |
3479 |
400.18 |
| Jun 30 2022 |
4578 |
389.68 |
| Jun 30 2022 |
2015 |
397.3 |
| Jun 30 2022 |
5052 |
356.41 |
| Jun 23 2022 |
3476 |
400.18 |
| Jun 23 2022 |
4551 |
389.68 |
| Jun 23 2022 |
1989 |
397.3 |
| Jun 23 2022 |
5038 |
356.41 |
| Jun 16 2022 |
3419 |
400.18 |
| Jun 16 2022 |
4366 |
389.68 |
| Jun 16 2022 |
1996 |
397.3 |
| Jun 16 2022 |
4918 |
356.41 |
| Jun 09 2022 |
3370 |
400.18 |
| Jun 09 2022 |
4324 |
389.68 |
| Jun 09 2022 |
1553 |
397.3 |
| Jun 09 2022 |
4829 |
356.41 |
| Jun 02 2022 |
2995 |
388.65 |
| Jun 02 2022 |
4178 |
389.68 |
| Jun 02 2022 |
1422 |
397.3 |
| Jun 02 2022 |
4810 |
358.72 |
| May 26 2022 |
2946 |
388.65 |
| May 26 2022 |
4106 |
389.68 |
| May 26 2022 |
1418 |
397.3 |
| May 26 2022 |
4691 |
358.72 |
| May 19 2022 |
2841 |
388.65 |
| May 19 2022 |
3973 |
389.68 |
| May 19 2022 |
1416 |
397.3 |
| May 19 2022 |
4579 |
358.72 |
| May 12 2022 |
2825 |
388.65 |
| May 12 2022 |
3938 |
389.68 |
| May 12 2022 |
1416 |
397.3 |
| May 12 2022 |
4535 |
358.72 |
| May 05 2022 |
2740 |
388.65 |
| May 05 2022 |
3814 |
389.68 |
| May 05 2022 |
1369 |
397.3 |
| May 05 2022 |
4397 |
358.72 |
| Apr 28 2022 |
2638 |
388.65 |
| Apr 28 2022 |
3994 |
399.93 |
| Apr 28 2022 |
1369 |
397.3 |
| Apr 28 2022 |
5138 |
378.22 |
| Apr 21 2022 |
2464 |
388.65 |
| Apr 21 2022 |
3838 |
399.93 |
| Apr 21 2022 |
1343 |
397.3 |
| Apr 21 2022 |
4945 |
378.22 |
| Apr 14 2022 |
2339 |
388.65 |
| Apr 14 2022 |
3778 |
399.93 |
| Apr 14 2022 |
1297 |
397.3 |
| Apr 14 2022 |
4866 |
378.22 |
| Apr 07 2022 |
2227 |
388.65 |
| Apr 07 2022 |
1860 |
362.58 |
| Apr 07 2022 |
1297 |
397.3 |
| Apr 07 2022 |
4795 |
378.22 |
| Mar 31 2022 |
2213 |
388.65 |
| Mar 31 2022 |
1863 |
362.58 |
| Mar 31 2022 |
1297 |
397.3 |
| Mar 31 2022 |
4784 |
378.22 |
| Mar 24 2022 |
2064 |
388.65 |
| Mar 24 2022 |
1852 |
362.58 |
| Mar 24 2022 |
1271 |
397.3 |
| Mar 24 2022 |
4651 |
378.22 |
| Mar 17 2022 |
2057 |
388.65 |
| Mar 17 2022 |
1850 |
362.58 |
| Mar 17 2022 |
1267 |
397.3 |
| Mar 17 2022 |
4616 |
378.22 |
| Mar 10 2022 |
1584 |
354.76 |
| Mar 10 2022 |
1843 |
362.58 |
| Mar 10 2022 |
1288 |
397.3 |
| Mar 10 2022 |
3821 |
358.67 |
| Mar 03 2022 |
2545 |
423.12 |
| Mar 03 2022 |
3733 |
408.39 |
| Mar 03 2022 |
1300 |
397.3 |
| Mar 03 2022 |
4892 |
386.94 |
| Feb 24 2022 |
2793 |
443.77 |
| Feb 24 2022 |
4010 |
421.27 |
| Feb 24 2022 |
1312 |
397.3 |
| Feb 24 2022 |
4450 |
378.92 |
| Feb 17 2022 |
1879 |
396.15 |
| Feb 17 2022 |
3765 |
421.27 |
| Feb 17 2022 |
1285 |
397.3 |
| Feb 17 2022 |
3676 |
363.91 |
| Feb 10 2022 |
1921 |
396.15 |
| Feb 10 2022 |
3823 |
421.27 |
| Feb 10 2022 |
1285 |
397.3 |
| Feb 10 2022 |
3732 |
363.91 |
| Feb 03 2022 |
1944 |
396.15 |
| Feb 03 2022 |
3889 |
421.27 |
| Feb 03 2022 |
1315 |
397.3 |
| Feb 03 2022 |
3749 |
363.91 |
| Jan 27 2022 |
1733 |
383.98 |
| Jan 27 2022 |
4169 |
433.99 |
| Jan 27 2022 |
1328 |
397.3 |
| Jan 27 2022 |
3749 |
363.91 |
| Jan 20 2022 |
1750 |
383.98 |
| Jan 20 2022 |
4208 |
433.99 |
| Jan 20 2022 |
1333 |
397.3 |
| Jan 20 2022 |
3765 |
363.91 |
| Jan 13 2022 |
1750 |
383.98 |
| Jan 13 2022 |
4252 |
433.99 |
| Jan 13 2022 |
1333 |
397.3 |
| Jan 13 2022 |
3771 |
363.91 |
| Jan 06 2022 |
1750 |
383.98 |
| Jan 06 2022 |
4252 |
433.99 |
| Jan 06 2022 |
1347 |
397.3 |
| Jan 06 2022 |
3771 |
363.91 |
| Dec 30 2021 |
1750 |
383.98 |
| Dec 30 2021 |
4258 |
433.99 |
| Dec 30 2021 |
1347 |
397.3 |
| Dec 30 2021 |
3771 |
363.91 |
| Dec 23 2021 |
1750 |
383.98 |
| Dec 23 2021 |
4258 |
433.99 |
| Dec 23 2021 |
1347 |
397.3 |
| Dec 23 2021 |
3771 |
363.91 |
| Dec 16 2021 |
1750 |
383.98 |
| Dec 16 2021 |
4258 |
433.99 |
| Dec 16 2021 |
1347 |
397.3 |
| Dec 16 2021 |
3771 |
363.91 |
| Dec 09 2021 |
1750 |
383.98 |
| Dec 09 2021 |
4258 |
433.99 |
| Dec 09 2021 |
1357 |
397.3 |
| Dec 09 2021 |
3771 |
363.91 |
| Dec 02 2021 |
1750 |
383.98 |
| Dec 02 2021 |
4262 |
433.99 |
| Dec 02 2021 |
1366 |
397.3 |
| Dec 02 2021 |
3771 |
363.91 |
| Nov 25 2021 |
1750 |
383.98 |
| Nov 25 2021 |
4262 |
433.99 |
| Nov 25 2021 |
1366 |
397.3 |
| Nov 25 2021 |
3771 |
363.91 |
| Nov 18 2021 |
1750 |
383.98 |
| Nov 18 2021 |
4262 |
433.99 |
| Nov 18 2021 |
1374 |
397.3 |
| Nov 18 2021 |
3771 |
363.91 |
| Nov 11 2021 |
1750 |
383.98 |
| Nov 11 2021 |
4262 |
433.99 |
| Nov 11 2021 |
1389 |
397.3 |
| Nov 11 2021 |
3771 |
363.91 |
| Nov 04 2021 |
1768 |
383.98 |
| Nov 04 2021 |
4262 |
433.99 |
| Nov 04 2021 |
1389 |
397.3 |
| Nov 04 2021 |
3778 |
363.91 |
| Oct 28 2021 |
1768 |
383.98 |
| Oct 28 2021 |
4262 |
433.99 |
| Oct 28 2021 |
1399 |
397.3 |
| Oct 28 2021 |
3778 |
363.91 |
| Oct 21 2021 |
1768 |
383.98 |
| Oct 21 2021 |
4262 |
433.99 |
| Oct 21 2021 |
1407 |
397.3 |
| Oct 21 2021 |
3778 |
363.91 |
| Oct 14 2021 |
1775 |
383.98 |
| Oct 14 2021 |
4262 |
433.99 |
| Oct 14 2021 |
1418 |
397.3 |
| Oct 14 2021 |
3782 |
363.91 |
| Oct 07 2021 |
1775 |
383.98 |
| Oct 07 2021 |
4266 |
433.99 |
| Oct 07 2021 |
1445 |
397.3 |
| Oct 07 2021 |
3782 |
363.91 |
| Sep 30 2021 |
1743 |
383.98 |
| Sep 30 2021 |
4213 |
433.99 |
| Sep 30 2021 |
1468 |
397.3 |
| Sep 30 2021 |
3748 |
363.91 |
| Sep 23 2021 |
1720 |
383.98 |
| Sep 23 2021 |
4100 |
433.99 |
| Sep 23 2021 |
1517 |
397.3 |
| Sep 23 2021 |
3662 |
363.91 |
| Sep 16 2021 |
1657 |
383.98 |
| Sep 16 2021 |
4052 |
433.99 |
| Sep 16 2021 |
1701 |
397.3 |
| Sep 16 2021 |
3572 |
363.91 |
| Sep 09 2021 |
1668 |
383.98 |
| Sep 09 2021 |
3069 |
389.76 |
| Sep 09 2021 |
1786 |
397.3 |
| Sep 09 2021 |
2867 |
342.71 |
| Sep 02 2021 |
1668 |
383.98 |
| Sep 02 2021 |
3872 |
433.99 |
| Sep 02 2021 |
1814 |
397.3 |
| Sep 02 2021 |
3447 |
363.91 |
| Aug 26 2021 |
1639 |
383.98 |
| Aug 26 2021 |
4662 |
472.78 |
| Aug 26 2021 |
1817 |
397.3 |
| Aug 26 2021 |
4549 |
393.05 |
| Aug 19 2021 |
1625 |
383.98 |
| Aug 19 2021 |
4499 |
472.78 |
| Aug 19 2021 |
1851 |
397.3 |
| Aug 19 2021 |
4423 |
393.05 |
| Aug 12 2021 |
1606 |
383.98 |
| Aug 12 2021 |
4242 |
454.45 |
| Aug 12 2021 |
1887 |
397.3 |
| Aug 12 2021 |
4405 |
393.05 |
| Aug 05 2021 |
1550 |
383.98 |
| Aug 05 2021 |
4247 |
454.45 |
| Aug 05 2021 |
1895 |
397.3 |
| Aug 05 2021 |
4352 |
393.05 |
| Jul 29 2021 |
1546 |
383.98 |
| Jul 29 2021 |
4290 |
454.45 |
| Jul 29 2021 |
1959 |
397.3 |
| Jul 29 2021 |
4327 |
393.05 |
| Jul 22 2021 |
1488 |
383.98 |
| Jul 22 2021 |
4215 |
454.45 |
| Jul 22 2021 |
2031 |
397.3 |
| Jul 22 2021 |
4197 |
393.05 |
| Jul 15 2021 |
1523 |
383.98 |
| Jul 15 2021 |
4268 |
454.45 |
| Jul 15 2021 |
2086 |
397.3 |
| Jul 15 2021 |
4203 |
393.05 |
| Jul 08 2021 |
1520 |
383.98 |
| Jul 08 2021 |
4403 |
454.45 |
| Jul 08 2021 |
2115 |
397.3 |
| Jul 08 2021 |
4184 |
393.05 |
| Jul 01 2021 |
1520 |
383.98 |
| Jul 01 2021 |
4467 |
454.45 |
| Jul 01 2021 |
2122 |
397.3 |
| Jul 01 2021 |
4188 |
393.05 |
| Jun 24 2021 |
1463 |
383.98 |
| Jun 24 2021 |
4587 |
454.45 |
| Jun 24 2021 |
2137 |
397.3 |
| Jun 24 2021 |
4193 |
393.05 |
| Jun 17 2021 |
1425 |
383.98 |
| Jun 17 2021 |
4515 |
454.45 |
| Jun 17 2021 |
4044 |
393.05 |
| Jun 10 2021 |
1357 |
383.98 |
| Jun 10 2021 |
4465 |
454.45 |
| Jun 10 2021 |
3862 |
393.05 |
| Jun 03 2021 |
3797 |
393.05 |
| Jun 01 2021 |
2187 |
397.3 |
| May 27 2021 |
2369 |
383.98 |
| May 27 2021 |
4871 |
454.45 |
| May 27 2021 |
6121 |
393.05 |
| May 07 2021 |
6031 |
393.05 |
| May 01 2021 |
3135 |
438.05 |
| Apr 30 2021 |
715 |
354.76 |
| Apr 30 2021 |
2506 |
446.32 |
| Apr 30 2021 |
2051 |
385.28 |
| Apr 23 2021 |
540 |
354.76 |
| Apr 23 2021 |
2385 |
446.32 |
| Apr 23 2021 |
1820 |
385.28 |
| Apr 16 2021 |
919 |
407.48 |
| Apr 16 2021 |
2158 |
407.48 |
| Apr 01 2021 |
3425 |
438.05 |
| Mar 05 2021 |
2776 |
500.02 |
| Mar 05 2021 |
3094 |
559.84 |
| Mar 05 2021 |
5144 |
529.93 |
| Mar 01 2021 |
2831 |
399.36 |
| Feb 26 2021 |
2923 |
479.97 |
| Feb 26 2021 |
1529 |
496.65 |
| Feb 26 2021 |
3143 |
503.11 |
| Feb 26 2021 |
5054 |
493.86 |
| Feb 19 2021 |
3100 |
479.97 |
| Feb 19 2021 |
1549 |
496.65 |
| Feb 19 2021 |
3014 |
463.75 |
| Feb 19 2021 |
3779 |
443.77 |
| Feb 12 2021 |
3281 |
463.75 |
| Feb 12 2021 |
3370 |
479.97 |
| Feb 12 2021 |
1862 |
496.65 |
| Feb 12 2021 |
4049 |
443.77 |
| Feb 05 2021 |
3665 |
479.97 |
| Feb 05 2021 |
2025 |
496.65 |
| Feb 05 2021 |
3476 |
463.75 |
| Feb 05 2021 |
4254 |
443.77 |
| Feb 01 2021 |
3533 |
428.95 |
| Jan 29 2021 |
3804 |
481.6 |
| Jan 29 2021 |
2179 |
512.98 |
| Jan 29 2021 |
2524 |
431.97 |
| Jan 29 2021 |
3508 |
426.41 |
| Jan 22 2021 |
2603 |
431.97 |
| Jan 22 2021 |
2190 |
512.98 |
| Jan 22 2021 |
3897 |
481.6 |
| Jan 22 2021 |
3574 |
426.41 |
| Jan 15 2021 |
2190 |
512.98 |
| Jan 15 2021 |
4026 |
481.6 |
| Jan 15 2021 |
2603 |
431.97 |
| Jan 15 2021 |
3641 |
426.41 |
| Jan 08 2021 |
2190 |
512.98 |
| Jan 08 2021 |
4026 |
481.6 |
| Jan 08 2021 |
2603 |
431.97 |
| Jan 08 2021 |
3631 |
426.41 |
| Jan 01 2021 |
10743 |
462.53 |
| Jan 01 2021 |
4013 |
481.6 |
| Jan 01 2021 |
2190 |
512.98 |
| Jan 01 2021 |
2603 |
431.97 |
| Jan 01 2021 |
3602 |
426.41 |
| Dec 25 2020 |
2603 |
431.97 |
| Dec 25 2020 |
2190 |
512.98 |
| Dec 25 2020 |
4013 |
481.6 |
| Dec 25 2020 |
3602 |
426.41 |
| Dec 18 2020 |
4013 |
481.6 |
| Dec 18 2020 |
2137 |
512.98 |
| Dec 18 2020 |
2603 |
431.97 |
| Dec 18 2020 |
3602 |
426.41 |
| Dec 11 2020 |
2137 |
512.98 |
| Dec 11 2020 |
4013 |
481.6 |
| Dec 11 2020 |
2603 |
431.97 |
| Dec 11 2020 |
3594 |
426.41 |
| Dec 04 2020 |
3972 |
481.6 |
| Dec 04 2020 |
2137 |
512.98 |
| Dec 04 2020 |
2603 |
431.97 |
| Dec 04 2020 |
3571 |
426.41 |
| Dec 01 2020 |
11030 |
479.99 |
| Nov 27 2020 |
3972 |
481.6 |
| Nov 27 2020 |
2137 |
512.98 |
| Nov 27 2020 |
2603 |
431.97 |
| Nov 27 2020 |
3571 |
426.41 |
| Nov 20 2020 |
3972 |
481.6 |
| Nov 20 2020 |
2137 |
512.98 |
| Nov 20 2020 |
2603 |
431.97 |
| Nov 20 2020 |
3571 |
426.41 |
| Nov 13 2020 |
2137 |
512.98 |
| Nov 13 2020 |
3972 |
481.6 |
| Nov 13 2020 |
2603 |
431.97 |
| Nov 13 2020 |
3571 |
426.41 |
| Nov 06 2020 |
2603 |
431.97 |
| Nov 06 2020 |
3972 |
481.6 |
| Nov 06 2020 |
2137 |
512.98 |
| Nov 06 2020 |
3624 |
426.41 |
| Nov 01 2020 |
11449 |
462.53 |
| Oct 30 2020 |
2116 |
512.98 |
| Oct 30 2020 |
3969 |
481.6 |
| Oct 30 2020 |
2598 |
431.97 |
| Oct 30 2020 |
3571 |
426.41 |
| Oct 23 2020 |
3969 |
481.6 |
| Oct 23 2020 |
2105 |
512.98 |
| Oct 23 2020 |
2507 |
431.97 |
| Oct 23 2020 |
3536 |
426.41 |
| Oct 16 2020 |
2516 |
431.97 |
| Oct 16 2020 |
3938 |
481.6 |
| Oct 16 2020 |
2017 |
512.98 |
| Oct 16 2020 |
3529 |
426.41 |
| Oct 09 2020 |
3900 |
481.6 |
| Oct 09 2020 |
2017 |
512.98 |
| Oct 09 2020 |
2520 |
431.97 |
| Oct 09 2020 |
3514 |
426.41 |
| Oct 02 2020 |
2418 |
431.97 |
| Oct 02 2020 |
3658 |
481.6 |
| Oct 02 2020 |
1963 |
512.98 |
| Oct 02 2020 |
3305 |
426.41 |
| Oct 01 2020 |
12498 |
479.99 |
| Sep 25 2020 |
2391 |
431.97 |
| Sep 25 2020 |
3714 |
481.6 |
| Sep 25 2020 |
1764 |
512.98 |
| Sep 25 2020 |
3346 |
426.41 |
| Sep 18 2020 |
3736 |
481.6 |
| Sep 18 2020 |
1796 |
512.98 |
| Sep 18 2020 |
2400 |
431.97 |
| Sep 18 2020 |
3350 |
426.41 |
| Sep 11 2020 |
1661 |
512.98 |
| Sep 11 2020 |
3791 |
481.6 |
| Sep 11 2020 |
2272 |
431.97 |
| Sep 11 2020 |
3172 |
426.41 |
| Sep 04 2020 |
4045 |
481.6 |
| Sep 04 2020 |
1722 |
512.98 |
| Sep 04 2020 |
2619 |
431.97 |
| Sep 04 2020 |
3575 |
426.41 |
| Sep 01 2020 |
12947 |
479.99 |
| Aug 28 2020 |
2824 |
431.97 |
| Aug 28 2020 |
4483 |
481.6 |
| Aug 28 2020 |
2105 |
512.98 |
| Aug 28 2020 |
3885 |
426.41 |
| Aug 21 2020 |
2113 |
512.98 |
| Aug 21 2020 |
4822 |
481.6 |
| Aug 21 2020 |
3008 |
431.97 |
| Aug 21 2020 |
4218 |
426.41 |
| Aug 14 2020 |
2357 |
512.98 |
| Aug 14 2020 |
4391 |
465.19 |
| Aug 14 2020 |
3081 |
431.97 |
| Aug 14 2020 |
4357 |
426.41 |
| Aug 07 2020 |
3335 |
431.97 |
| Aug 07 2020 |
2580 |
512.98 |
| Aug 07 2020 |
4754 |
465.19 |
| Aug 07 2020 |
4687 |
426.41 |
| Aug 01 2020 |
13458 |
479.99 |
| Jul 31 2020 |
5163 |
465.19 |
| Jul 31 2020 |
2749 |
512.98 |
| Jul 31 2020 |
3537 |
431.97 |
| Jul 31 2020 |
4965 |
426.41 |
| Jul 24 2020 |
5586 |
465.19 |
| Jul 24 2020 |
2773 |
512.98 |
| Jul 24 2020 |
3687 |
431.97 |
| Jul 24 2020 |
5315 |
426.41 |
| Jul 17 2020 |
2879 |
512.98 |
| Jul 17 2020 |
6059 |
465.19 |
| Jul 17 2020 |
3989 |
431.97 |
| Jul 17 2020 |
5597 |
426.41 |
| Jul 10 2020 |
4156 |
431.97 |
| Jul 10 2020 |
6487 |
463.71 |
| Jul 10 2020 |
3169 |
512.98 |
| Jul 10 2020 |
5897 |
426.41 |
| Jul 03 2020 |
6562 |
463.71 |
| Jul 03 2020 |
3259 |
512.98 |
| Jul 03 2020 |
4266 |
431.97 |
| Jul 03 2020 |
5933 |
426.41 |
| Jun 26 2020 |
3506 |
512.98 |
| Jun 26 2020 |
7026 |
463.71 |
| Jun 26 2020 |
4481 |
431.97 |
| Jun 26 2020 |
6276 |
426.41 |
| Jun 19 2020 |
3613 |
512.98 |
| Jun 19 2020 |
7231 |
463.71 |
| Jun 19 2020 |
4610 |
431.97 |
| Jun 19 2020 |
6551 |
426.41 |
| Jun 12 2020 |
7491 |
463.71 |
| Jun 12 2020 |
3777 |
512.98 |
| Jun 12 2020 |
4799 |
431.97 |
| Jun 12 2020 |
6737 |
426.41 |
| Jun 05 2020 |
7817 |
463.71 |
| Jun 05 2020 |
3953 |
512.98 |
| Jun 05 2020 |
4900 |
431.97 |
| Jun 05 2020 |
6950 |
426.41 |
| May 29 2020 |
4260 |
512.98 |
| May 29 2020 |
8115 |
463.71 |
| May 29 2020 |
5080 |
431.97 |
| May 29 2020 |
7177 |
426.41 |
| May 22 2020 |
5294 |
431.97 |
| May 22 2020 |
8437 |
463.71 |
| May 22 2020 |
4437 |
512.98 |
| May 22 2020 |
7456 |
426.41 |
| May 15 2020 |
5047 |
512.98 |
| May 15 2020 |
8614 |
463.71 |
| May 15 2020 |
5529 |
431.97 |
| May 15 2020 |
7709 |
426.41 |
| May 08 2020 |
8836 |
463.71 |
| May 08 2020 |
5212 |
512.98 |
| May 08 2020 |
5655 |
431.97 |
| May 08 2020 |
7882 |
426.41 |
| May 01 2020 |
5978 |
431.97 |
| May 01 2020 |
8928 |
459.06 |
| May 01 2020 |
5723 |
512.98 |
| May 01 2020 |
8348 |
426.41 |
| Apr 24 2020 |
7845 |
444 |
| Apr 24 2020 |
5837 |
512.98 |
| Apr 24 2020 |
6199 |
431.97 |
| Apr 24 2020 |
8882 |
426.41 |
| Apr 17 2020 |
6440 |
431.97 |
| Apr 17 2020 |
7888 |
444 |
| Apr 17 2020 |
5845 |
512.98 |
| Apr 17 2020 |
9111 |
426.41 |
| Apr 10 2020 |
6651 |
431.97 |
| Apr 10 2020 |
8068 |
444 |
| Apr 10 2020 |
5999 |
512.98 |
| Apr 10 2020 |
9307 |
426.41 |
| Apr 03 2020 |
6354 |
512.98 |
| Apr 03 2020 |
8123 |
442.59 |
| Apr 03 2020 |
5059 |
411.07 |
| Apr 03 2020 |
9589 |
426.41 |
| Mar 27 2020 |
6796 |
512.98 |
| Mar 27 2020 |
8283 |
442.59 |
| Mar 27 2020 |
5288 |
411.07 |
| Mar 27 2020 |
9882 |
426.41 |
| Mar 20 2020 |
6929 |
512.98 |
| Mar 20 2020 |
8408 |
442.59 |
| Mar 20 2020 |
5388 |
411.07 |
| Mar 20 2020 |
8253 |
412.75 |
| Mar 13 2020 |
4442 |
398.39 |
| Mar 13 2020 |
7203 |
529.31 |
| Mar 13 2020 |
8957 |
447.58 |
| Mar 13 2020 |
7214 |
403.24 |
| Mar 06 2020 |
9021 |
447.58 |
| Mar 06 2020 |
7281 |
529.31 |
| Mar 06 2020 |
5330 |
407.85 |
| Mar 06 2020 |
7294 |
403.24 |
| Feb 28 2020 |
9006 |
447.58 |
| Feb 28 2020 |
7150 |
513.66 |
| Feb 28 2020 |
4946 |
402.24 |
| Feb 28 2020 |
7330 |
403.24 |
| Feb 21 2020 |
5896 |
414.28 |
| Feb 21 2020 |
6855 |
513.66 |
| Feb 21 2020 |
8898 |
447.58 |
| Feb 21 2020 |
8261 |
411.86 |
| Feb 14 2020 |
7121 |
429.39 |
| Feb 14 2020 |
6963 |
513.66 |
| Feb 14 2020 |
5918 |
414.28 |
| Feb 14 2020 |
8292 |
411.86 |
| Feb 07 2020 |
6595 |
498.01 |
| Feb 07 2020 |
7082 |
429.39 |
| Feb 07 2020 |
7249 |
428.41 |
| Feb 07 2020 |
9379 |
420.82 |
| Jan 31 2020 |
6604 |
498.01 |
| Jan 31 2020 |
7102 |
429.39 |
| Jan 31 2020 |
7298 |
428.41 |
| Jan 31 2020 |
9406 |
420.82 |
| Jan 24 2020 |
7284 |
428.41 |
| Jan 24 2020 |
6599 |
498.01 |
| Jan 24 2020 |
7124 |
429.39 |
| Jan 24 2020 |
9402 |
420.82 |
| Jan 17 2020 |
6599 |
498.01 |
| Jan 17 2020 |
7074 |
429.39 |
| Jan 17 2020 |
7288 |
428.41 |
| Jan 17 2020 |
9360 |
420.82 |
| Jan 10 2020 |
7069 |
429.39 |
| Jan 10 2020 |
6599 |
498.01 |
| Jan 10 2020 |
7288 |
428.41 |
| Jan 10 2020 |
9360 |
420.82 |
| Jan 03 2020 |
6600 |
498.01 |
| Jan 03 2020 |
7074 |
429.39 |
| Jan 03 2020 |
7290 |
428.41 |
| Jan 03 2020 |
9366 |
420.82 |
| Dec 27 2019 |
6631 |
498.01 |
| Dec 27 2019 |
7072 |
429.39 |
| Dec 27 2019 |
7290 |
428.41 |
| Dec 27 2019 |
9362 |
420.82 |
| Dec 20 2019 |
7072 |
429.39 |
| Dec 20 2019 |
6631 |
498.01 |
| Dec 20 2019 |
7290 |
428.41 |
| Dec 20 2019 |
9362 |
420.82 |
| Dec 13 2019 |
6632 |
498.01 |
| Dec 13 2019 |
7072 |
429.39 |
| Dec 13 2019 |
7290 |
428.41 |
| Dec 13 2019 |
9364 |
420.82 |
| Dec 06 2019 |
7290 |
428.41 |
| Dec 06 2019 |
7058 |
429.39 |
| Dec 06 2019 |
6632 |
498.01 |
| Dec 06 2019 |
9354 |
420.82 |
| Nov 29 2019 |
7039 |
429.39 |
| Nov 29 2019 |
6632 |
498.01 |
| Nov 29 2019 |
7290 |
428.41 |
| Nov 29 2019 |
9355 |
420.82 |
| Nov 22 2019 |
6632 |
498.01 |
| Nov 22 2019 |
7039 |
429.39 |
| Nov 22 2019 |
7290 |
428.41 |
| Nov 22 2019 |
9355 |
420.82 |
| Nov 15 2019 |
7290 |
428.41 |
| Nov 15 2019 |
6632 |
498.01 |
| Nov 15 2019 |
7040 |
429.39 |
| Nov 15 2019 |
9360 |
420.82 |
| Nov 08 2019 |
7044 |
429.39 |
| Nov 08 2019 |
6632 |
498.01 |
| Nov 08 2019 |
7272 |
428.41 |
| Nov 08 2019 |
9321 |
420.82 |
| Nov 01 2019 |
7122 |
428.41 |
| Nov 01 2019 |
7041 |
429.39 |
| Nov 01 2019 |
6632 |
498.01 |
| Nov 01 2019 |
9201 |
420.82 |
| Oct 25 2019 |
7122 |
428.41 |
| Oct 25 2019 |
7054 |
429.39 |
| Oct 25 2019 |
6633 |
498.01 |
| Oct 25 2019 |
9215 |
420.82 |
| Oct 18 2019 |
6633 |
498.01 |
| Oct 18 2019 |
7054 |
429.39 |
| Oct 18 2019 |
7144 |
428.41 |
| Oct 18 2019 |
9229 |
420.82 |
| Oct 11 2019 |
6638 |
498.01 |
| Oct 11 2019 |
7054 |
429.39 |
| Oct 11 2019 |
7133 |
428.41 |
| Oct 11 2019 |
9231 |
420.82 |
| Oct 04 2019 |
7064 |
429.39 |
| Oct 04 2019 |
6630 |
498.01 |
| Oct 04 2019 |
7119 |
428.41 |
| Oct 04 2019 |
9227 |
420.82 |
| Sep 27 2019 |
7119 |
428.41 |
| Sep 27 2019 |
7058 |
429.39 |
| Sep 27 2019 |
6630 |
498.01 |
| Sep 27 2019 |
9318 |
420.82 |
| Sep 20 2019 |
7065 |
429.39 |
| Sep 20 2019 |
6688 |
498.01 |
| Sep 20 2019 |
7110 |
428.41 |
| Sep 20 2019 |
9321 |
420.82 |
| Sep 13 2019 |
7037 |
429.39 |
| Sep 13 2019 |
6787 |
498.01 |
| Sep 13 2019 |
7149 |
428.41 |
| Sep 13 2019 |
9334 |
420.82 |
| Sep 06 2019 |
7310 |
428.41 |
| Sep 06 2019 |
6789 |
498.01 |
| Sep 06 2019 |
7046 |
429.39 |
| Sep 06 2019 |
9466 |
420.82 |
| Aug 30 2019 |
7118 |
429.39 |
| Aug 30 2019 |
6854 |
498.01 |
| Aug 30 2019 |
7367 |
428.41 |
| Aug 30 2019 |
9539 |
420.82 |
| Aug 23 2019 |
6952 |
498.01 |
| Aug 23 2019 |
7182 |
429.39 |
| Aug 23 2019 |
7450 |
428.41 |
| Aug 23 2019 |
9629 |
420.82 |
| Aug 16 2019 |
9019 |
447.72 |
| Aug 16 2019 |
6975 |
498.01 |
| Aug 16 2019 |
7440 |
428.41 |
| Aug 16 2019 |
9852 |
422.69 |
| Aug 09 2019 |
7457 |
428.41 |
| Aug 09 2019 |
9040 |
447.72 |
| Aug 09 2019 |
6995 |
498.01 |
| Aug 09 2019 |
9887 |
422.69 |
| Aug 02 2019 |
7057 |
498.01 |
| Aug 02 2019 |
9114 |
447.54 |
| Aug 02 2019 |
7533 |
428.41 |
| Aug 02 2019 |
9955 |
422.69 |
| Jul 26 2019 |
9183 |
447.54 |
| Jul 26 2019 |
7073 |
498.01 |
| Jul 26 2019 |
7554 |
428.41 |
| Jul 26 2019 |
10041 |
422.69 |
| Jul 19 2019 |
9181 |
447.54 |
| Jul 19 2019 |
7166 |
498.01 |
| Jul 19 2019 |
6404 |
415.51 |
| Jul 19 2019 |
10092 |
422.69 |
| Jul 12 2019 |
8927 |
443.08 |
| Jul 12 2019 |
7152 |
498.01 |
| Jul 12 2019 |
6447 |
415.51 |
| Jul 12 2019 |
10246 |
422.69 |
| Jul 05 2019 |
9218 |
443.08 |
| Jul 05 2019 |
7197 |
498.01 |
| Jul 05 2019 |
6620 |
415.51 |
| Jul 05 2019 |
10532 |
422.69 |
| Jun 28 2019 |
9338 |
443.08 |
| Jun 28 2019 |
7289 |
498.01 |
| Jun 28 2019 |
6683 |
415.51 |
| Jun 28 2019 |
10690 |
422.69 |
| Jun 21 2019 |
6688 |
415.51 |
| Jun 21 2019 |
9298 |
443.08 |
| Jun 21 2019 |
7211 |
498.01 |
| Jun 21 2019 |
10596 |
422.69 |
| Jun 14 2019 |
9466 |
443.08 |
| Jun 14 2019 |
7080 |
498.01 |
| Jun 14 2019 |
6697 |
415.51 |
| Jun 14 2019 |
10658 |
422.69 |
| Jun 07 2019 |
9627 |
443.08 |
| Jun 07 2019 |
6470 |
478.29 |
| Jun 07 2019 |
6738 |
415.51 |
| Jun 07 2019 |
10798 |
422.69 |
| May 31 2019 |
6726 |
415.51 |
| May 31 2019 |
9589 |
443.08 |
| May 31 2019 |
6573 |
478.29 |
| May 31 2019 |
10795 |
422.69 |
| May 24 2019 |
9618 |
443.08 |
| May 24 2019 |
6501 |
478.29 |
| May 24 2019 |
6701 |
415.51 |
| May 24 2019 |
10846 |
422.69 |
| May 17 2019 |
6730 |
415.51 |
| May 17 2019 |
9677 |
443.08 |
| May 17 2019 |
6590 |
478.29 |
| May 17 2019 |
10864 |
422.69 |
| May 10 2019 |
6790 |
415.51 |
| May 10 2019 |
6572 |
478.29 |
| May 10 2019 |
9652 |
443.08 |
| May 10 2019 |
10811 |
422.69 |
| May 03 2019 |
9965 |
446.06 |
| May 03 2019 |
6631 |
478.29 |
| May 03 2019 |
6842 |
415.51 |
| May 03 2019 |
10872 |
422.69 |
| Apr 26 2019 |
9242 |
439.01 |
| Apr 26 2019 |
6626 |
478.29 |
| Apr 26 2019 |
6882 |
415.51 |
| Apr 26 2019 |
10160 |
419 |
| Apr 19 2019 |
8961 |
434.7 |
| Apr 19 2019 |
6682 |
478.29 |
| Apr 19 2019 |
8627 |
433.2 |
| Apr 19 2019 |
12555 |
436.69 |
| Apr 18 2019 |
8635 |
433.2 |
| Apr 18 2019 |
8973 |
434.7 |
| Apr 18 2019 |
6692 |
478.29 |
| Apr 12 2019 |
9092 |
434.7 |
| Apr 12 2019 |
6686 |
478.29 |
| Apr 12 2019 |
8620 |
433.2 |
| Apr 12 2019 |
11310 |
427.14 |
| Apr 05 2019 |
8889 |
434.7 |
| Apr 05 2019 |
6592 |
478.29 |
| Apr 05 2019 |
8254 |
433.2 |
| Apr 05 2019 |
10961 |
427.14 |
| Mar 29 2019 |
8759 |
434.7 |
| Mar 29 2019 |
6301 |
478.29 |
| Mar 29 2019 |
8206 |
433.2 |
| Mar 29 2019 |
10831 |
427.14 |
| Mar 22 2019 |
8100 |
433.2 |
| Mar 22 2019 |
8689 |
434.7 |
| Mar 22 2019 |
6431 |
478.29 |
| Mar 22 2019 |
10746 |
427.14 |
| Mar 15 2019 |
6706 |
478.29 |
| Mar 15 2019 |
8680 |
434.7 |
| Mar 15 2019 |
9041 |
441.31 |
| Mar 15 2019 |
11437 |
432.32 |
| Mar 08 2019 |
5750 |
458.56 |
| Mar 08 2019 |
7296 |
420.75 |
| Mar 08 2019 |
11391 |
468.36 |
| Mar 08 2019 |
11914 |
437.34 |
| Mar 01 2019 |
7318 |
420.75 |
| Mar 01 2019 |
7577 |
509.64 |
| Mar 01 2019 |
11015 |
463.18 |
| Mar 01 2019 |
11963 |
437.34 |
| Feb 22 2019 |
7459 |
425.67 |
| Feb 22 2019 |
7345 |
420.75 |
| Feb 22 2019 |
7592 |
509.64 |
| Feb 22 2019 |
12005 |
437.34 |
| Feb 15 2019 |
7291 |
420.75 |
| Feb 15 2019 |
7573 |
509.64 |
| Feb 15 2019 |
7473 |
425.67 |
| Feb 15 2019 |
11919 |
437.34 |
| Feb 08 2019 |
7243 |
420.75 |
| Feb 08 2019 |
7745 |
509.64 |
| Feb 08 2019 |
7437 |
425.67 |
| Feb 08 2019 |
11825 |
437.34 |
| Feb 01 2019 |
7770 |
509.64 |
| Feb 01 2019 |
7271 |
420.75 |
| Feb 01 2019 |
7435 |
425.67 |
| Feb 01 2019 |
11831 |
437.34 |
| Jan 25 2019 |
7770 |
509.64 |
| Jan 25 2019 |
7278 |
420.75 |
| Jan 25 2019 |
7442 |
425.67 |
| Jan 25 2019 |
11863 |
437.34 |
| Jan 18 2019 |
7799 |
509.64 |
| Jan 18 2019 |
7291 |
420.75 |
| Jan 18 2019 |
7475 |
425.67 |
| Jan 18 2019 |
11881 |
437.34 |
| Jan 11 2019 |
7287 |
420.75 |
| Jan 11 2019 |
7799 |
509.64 |
| Jan 11 2019 |
7475 |
425.67 |
| Jan 11 2019 |
11874 |
437.34 |
| Jan 04 2019 |
7476 |
425.67 |
| Jan 04 2019 |
7292 |
420.75 |
| Jan 04 2019 |
7799 |
509.64 |
| Jan 04 2019 |
11886 |
437.34 |
| Dec 28 2018 |
7803 |
509.64 |
| Dec 28 2018 |
7292 |
420.75 |
| Dec 28 2018 |
7476 |
425.67 |
| Dec 28 2018 |
11886 |
437.34 |
| Dec 21 2018 |
7803 |
509.64 |
| Dec 21 2018 |
7292 |
420.75 |
| Dec 21 2018 |
7476 |
425.67 |
| Dec 21 2018 |
11886 |
437.34 |
| Dec 14 2018 |
7476 |
425.67 |
| Dec 14 2018 |
7803 |
509.64 |
| Dec 14 2018 |
7292 |
420.75 |
| Dec 14 2018 |
11886 |
437.34 |
| Dec 07 2018 |
7290 |
420.75 |
| Dec 07 2018 |
7772 |
509.64 |
| Dec 07 2018 |
7476 |
425.67 |
| Dec 07 2018 |
11881 |
437.34 |
| Nov 30 2018 |
7476 |
425.67 |
| Nov 30 2018 |
7290 |
420.75 |
| Nov 30 2018 |
7772 |
509.64 |
| Nov 30 2018 |
11881 |
437.34 |
| Nov 23 2018 |
7476 |
425.67 |
| Nov 23 2018 |
7290 |
420.75 |
| Nov 23 2018 |
7776 |
509.64 |
| Nov 23 2018 |
11881 |
437.34 |
| Nov 16 2018 |
7290 |
420.75 |
| Nov 16 2018 |
7776 |
509.64 |
| Nov 16 2018 |
7476 |
425.67 |
| Nov 16 2018 |
11881 |
437.34 |
| Nov 09 2018 |
7776 |
509.64 |
| Nov 09 2018 |
7290 |
420.75 |
| Nov 09 2018 |
7476 |
425.67 |
| Nov 09 2018 |
11882 |
437.34 |
| Nov 02 2018 |
7290 |
420.75 |
| Nov 02 2018 |
7776 |
509.64 |
| Nov 02 2018 |
7476 |
425.67 |
| Nov 02 2018 |
11855 |
437.34 |
| Oct 26 2018 |
7474 |
425.67 |
| Oct 26 2018 |
7776 |
509.64 |
| Oct 26 2018 |
7290 |
420.75 |
| Oct 26 2018 |
11854 |
437.34 |
| Oct 19 2018 |
7776 |
509.64 |
| Oct 19 2018 |
7290 |
420.75 |
| Oct 19 2018 |
7496 |
425.67 |
| Oct 19 2018 |
11874 |
437.34 |
| Oct 12 2018 |
7271 |
420.75 |
| Oct 12 2018 |
7758 |
509.64 |
| Oct 12 2018 |
7476 |
425.67 |
| Oct 12 2018 |
11827 |
437.34 |
| Oct 05 2018 |
7495 |
425.67 |
| Oct 05 2018 |
7253 |
420.75 |
| Oct 05 2018 |
7758 |
509.64 |
| Oct 05 2018 |
11922 |
437.34 |
| Sep 28 2018 |
7766 |
509.64 |
| Sep 28 2018 |
7266 |
420.75 |
| Sep 28 2018 |
7321 |
425.67 |
| Sep 28 2018 |
11632 |
437.34 |
| Sep 21 2018 |
7680 |
509.64 |
| Sep 21 2018 |
7241 |
420.75 |
| Sep 21 2018 |
8849 |
442.82 |
| Sep 21 2018 |
10194 |
425.43 |
| Sep 14 2018 |
7279 |
420.75 |
| Sep 14 2018 |
7857 |
509.64 |
| Sep 14 2018 |
8884 |
442.82 |
| Sep 14 2018 |
10228 |
425.43 |
| Sep 07 2018 |
7895 |
509.64 |
| Sep 07 2018 |
9032 |
442.82 |
| Sep 07 2018 |
7351 |
420.75 |
| Sep 07 2018 |
10418 |
425.43 |
| Aug 31 2018 |
9063 |
442.82 |
| Aug 31 2018 |
7418 |
420.75 |
| Aug 31 2018 |
7994 |
509.64 |
| Aug 31 2018 |
10490 |
425.43 |
| Aug 24 2018 |
9090 |
442.82 |
| Aug 24 2018 |
7363 |
420.75 |
| Aug 24 2018 |
8094 |
509.64 |
| Aug 24 2018 |
9953 |
420.75 |
| Aug 17 2018 |
7493 |
420.75 |
| Aug 17 2018 |
9081 |
442.82 |
| Aug 17 2018 |
8069 |
509.64 |
| Aug 17 2018 |
10034 |
420.75 |
| Aug 10 2018 |
7498 |
420.75 |
| Aug 10 2018 |
8060 |
509.64 |
| Aug 10 2018 |
9116 |
442.82 |
| Aug 10 2018 |
10142 |
420.75 |
| Aug 03 2018 |
8116 |
509.64 |
| Aug 03 2018 |
7579 |
420.75 |
| Aug 03 2018 |
9257 |
442.82 |
| Aug 03 2018 |
10232 |
420.75 |
| Jul 27 2018 |
8215 |
509.64 |
| Jul 27 2018 |
7588 |
420.75 |
| Jul 27 2018 |
9338 |
442.82 |
| Jul 27 2018 |
10280 |
420.75 |
| Jul 20 2018 |
7695 |
420.75 |
| Jul 20 2018 |
8364 |
509.64 |
| Jul 20 2018 |
9301 |
442.82 |
| Jul 20 2018 |
10452 |
420.75 |
| Jul 13 2018 |
9495 |
442.82 |
| Jul 13 2018 |
8456 |
509.64 |
| Jul 13 2018 |
7977 |
425.32 |
| Jul 13 2018 |
12678 |
439.09 |
| Jul 06 2018 |
7881 |
425.32 |
| Jul 06 2018 |
9314 |
442.82 |
| Jul 06 2018 |
8451 |
509.64 |
| Jul 06 2018 |
12475 |
439.09 |
| Jun 29 2018 |
9342 |
442.82 |
| Jun 29 2018 |
8420 |
509.64 |
| Jun 29 2018 |
8205 |
428.37 |
| Jun 29 2018 |
14280 |
452.77 |
| Jun 22 2018 |
8517 |
509.64 |
| Jun 22 2018 |
8433 |
428.37 |
| Jun 22 2018 |
9547 |
442.82 |
| Jun 22 2018 |
14550 |
452.77 |
| Jun 15 2018 |
8524 |
509.64 |
| Jun 15 2018 |
9610 |
442.82 |
| Jun 15 2018 |
8439 |
428.37 |
| Jun 15 2018 |
14667 |
453.6 |
| Jun 08 2018 |
8575 |
428.37 |
| Jun 08 2018 |
9939 |
560.72 |
| Jun 08 2018 |
9659 |
442.82 |
| Jun 08 2018 |
12495 |
436.11 |
| Jun 01 2018 |
10013 |
442.82 |
| Jun 01 2018 |
12110 |
463.35 |
| Jun 01 2018 |
9871 |
560.72 |
| Jun 01 2018 |
15813 |
458.57 |
| May 25 2018 |
9895 |
560.72 |
| May 25 2018 |
11740 |
458.83 |
| May 25 2018 |
10046 |
442.82 |
| May 25 2018 |
13299 |
438.33 |
| May 18 2018 |
10154 |
442.82 |
| May 18 2018 |
11772 |
458.83 |
| May 18 2018 |
9767 |
560.72 |
| May 18 2018 |
13346 |
438.33 |
| May 11 2018 |
9701 |
560.72 |
| May 11 2018 |
11736 |
458.83 |
| May 11 2018 |
10176 |
442.82 |
| May 11 2018 |
13435 |
438.33 |
| May 04 2018 |
11929 |
458.83 |
| May 04 2018 |
10356 |
442.82 |
| May 04 2018 |
9778 |
560.72 |
| May 04 2018 |
13603 |
438.33 |
| Apr 27 2018 |
9871 |
560.72 |
| Apr 27 2018 |
10801 |
447.72 |
| Apr 27 2018 |
10304 |
442.82 |
| Apr 27 2018 |
14225 |
443.51 |
| Apr 20 2018 |
10904 |
447.72 |
| Apr 20 2018 |
9810 |
560.72 |
| Apr 20 2018 |
10284 |
442.82 |
| Apr 20 2018 |
12242 |
428.45 |
| Apr 13 2018 |
10880 |
447.72 |
| Apr 13 2018 |
10198 |
442.82 |
| Apr 13 2018 |
9606 |
560.72 |
| Apr 13 2018 |
12246 |
428.45 |
| Apr 06 2018 |
11959 |
458.83 |
| Apr 06 2018 |
9649 |
560.72 |
| Apr 06 2018 |
10413 |
442.82 |
| Apr 06 2018 |
16331 |
458.57 |
| Mar 30 2018 |
9583 |
560.72 |
| Mar 30 2018 |
12081 |
458.83 |
| Mar 30 2018 |
10679 |
442.82 |
| Mar 30 2018 |
16577 |
458.57 |
| Mar 23 2018 |
10826 |
442.82 |
| Mar 23 2018 |
13165 |
470.08 |
| Mar 23 2018 |
11106 |
417.74 |
| Mar 16 2018 |
11140 |
447.28 |
| Mar 16 2018 |
13186 |
470.08 |
| Mar 16 2018 |
11087 |
417.74 |
| Mar 09 2018 |
15666 |
498.75 |
| Mar 09 2018 |
18379 |
528.69 |
| Mar 09 2018 |
20949 |
492.1 |
| Mar 02 2018 |
10169 |
609.29 |
| Mar 02 2018 |
15816 |
498.75 |
| Mar 02 2018 |
17753 |
518.35 |
| Mar 02 2018 |
21217 |
492.1 |
| Feb 23 2018 |
16545 |
500.24 |
| Feb 23 2018 |
10389 |
609.29 |
| Feb 23 2018 |
15975 |
498.75 |
| Feb 23 2018 |
21387 |
492.1 |
| Feb 16 2018 |
10347 |
609.29 |
| Feb 16 2018 |
15929 |
498.75 |
| Feb 16 2018 |
16578 |
500.24 |
| Feb 16 2018 |
21364 |
492.1 |
| Feb 09 2018 |
15942 |
498.75 |
| Feb 09 2018 |
10328 |
609.29 |
| Feb 09 2018 |
16375 |
500.24 |
| Feb 09 2018 |
21143 |
492.1 |
| Feb 02 2018 |
10420 |
609.29 |
| Feb 02 2018 |
15912 |
498.75 |
| Feb 02 2018 |
16284 |
500.24 |
| Feb 02 2018 |
21058 |
492.1 |
| Jan 26 2018 |
10420 |
609.29 |
| Jan 26 2018 |
15950 |
498.75 |
| Jan 26 2018 |
16360 |
500.24 |
| Jan 26 2018 |
21117 |
492.1 |
| Jan 19 2018 |
15956 |
498.75 |
| Jan 19 2018 |
10420 |
609.29 |
| Jan 19 2018 |
16363 |
500.24 |
| Jan 19 2018 |
21121 |
492.1 |
| Jan 12 2018 |
10355 |
609.29 |
| Jan 12 2018 |
15930 |
498.75 |
| Jan 12 2018 |
16394 |
500.24 |
| Jan 12 2018 |
21126 |
492.1 |
| Jan 05 2018 |
16394 |
500.24 |
| Jan 05 2018 |
15959 |
498.75 |
| Jan 05 2018 |
10355 |
609.29 |
| Jan 05 2018 |
21150 |
492.1 |
| Dec 29 2017 |
15960 |
498.75 |
| Dec 29 2017 |
10429 |
609.29 |
| Dec 29 2017 |
16394 |
500.24 |
| Dec 29 2017 |
21150 |
492.1 |
| Dec 22 2017 |
15962 |
498.75 |
| Dec 22 2017 |
10429 |
609.29 |
| Dec 22 2017 |
16394 |
500.24 |
| Dec 22 2017 |
21152 |
492.1 |
| Dec 15 2017 |
16394 |
500.24 |
| Dec 15 2017 |
15950 |
498.75 |
| Dec 15 2017 |
10429 |
609.29 |
| Dec 15 2017 |
21146 |
492.1 |
| Dec 08 2017 |
16394 |
500.24 |
| Dec 08 2017 |
15950 |
498.75 |
| Dec 08 2017 |
10429 |
609.29 |
| Dec 08 2017 |
21146 |
492.1 |
| Dec 01 2017 |
15950 |
498.75 |
| Dec 01 2017 |
10423 |
609.29 |
| Dec 01 2017 |
16394 |
500.24 |
| Dec 01 2017 |
21146 |
492.1 |
| Nov 24 2017 |
16394 |
500.24 |
| Nov 24 2017 |
10423 |
609.29 |
| Nov 24 2017 |
15950 |
498.75 |
| Nov 24 2017 |
21146 |
492.1 |
| Nov 17 2017 |
16395 |
500.24 |
| Nov 17 2017 |
10423 |
609.29 |
| Nov 17 2017 |
15950 |
498.75 |
| Nov 17 2017 |
21147 |
492.1 |
| Nov 10 2017 |
10423 |
609.29 |
| Nov 10 2017 |
15950 |
498.75 |
| Nov 10 2017 |
16423 |
500.24 |
| Nov 10 2017 |
21163 |
492.1 |
| Nov 03 2017 |
15951 |
498.75 |
| Nov 03 2017 |
10423 |
609.29 |
| Nov 03 2017 |
16423 |
500.24 |
| Nov 03 2017 |
21164 |
492.1 |
| Oct 27 2017 |
16449 |
500.24 |
| Oct 27 2017 |
15951 |
498.75 |
| Oct 27 2017 |
10423 |
609.29 |
| Oct 27 2017 |
21201 |
492.1 |
| Oct 20 2017 |
10367 |
609.29 |
| Oct 20 2017 |
15981 |
498.75 |
| Oct 20 2017 |
16362 |
500.24 |
| Oct 20 2017 |
21137 |
492.1 |
| Oct 13 2017 |
15981 |
498.75 |
| Oct 13 2017 |
10414 |
609.29 |
| Oct 13 2017 |
16410 |
500.24 |
| Oct 13 2017 |
21167 |
492.1 |
| Oct 06 2017 |
10414 |
609.29 |
| Oct 06 2017 |
15969 |
498.75 |
| Oct 06 2017 |
16413 |
500.24 |
| Oct 06 2017 |
21168 |
492.1 |
| Sep 29 2017 |
16411 |
500.24 |
| Sep 29 2017 |
15994 |
498.75 |
| Sep 29 2017 |
10428 |
609.29 |
| Sep 29 2017 |
21079 |
492.1 |
| Sep 22 2017 |
15984 |
498.75 |
| Sep 22 2017 |
10413 |
609.29 |
| Sep 22 2017 |
16640 |
500.24 |
| Sep 22 2017 |
21282 |
492.1 |
| Sep 15 2017 |
16073 |
498.75 |
| Sep 15 2017 |
10203 |
609.29 |
| Sep 15 2017 |
16624 |
500.24 |
| Sep 15 2017 |
21352 |
492.1 |
| Sep 08 2017 |
16543 |
500.24 |
| Sep 08 2017 |
17629 |
517.94 |
| Sep 08 2017 |
9827 |
609.29 |
| Sep 08 2017 |
23124 |
506.54 |
| Sep 01 2017 |
17893 |
517.94 |
| Sep 01 2017 |
9950 |
609.29 |
| Sep 01 2017 |
16582 |
500.24 |
| Sep 01 2017 |
23222 |
506.54 |
| Aug 25 2017 |
9884 |
609.29 |
| Aug 25 2017 |
18728 |
529.41 |
| Aug 25 2017 |
16710 |
498.37 |
| Aug 25 2017 |
23559 |
506.25 |
| Aug 18 2017 |
10293 |
609.29 |
| Aug 18 2017 |
19177 |
535.58 |
| Aug 18 2017 |
16765 |
498.37 |
| Aug 18 2017 |
23655 |
506.25 |
| Aug 11 2017 |
19096 |
535.58 |
| Aug 11 2017 |
10169 |
609.29 |
| Aug 11 2017 |
16833 |
498.37 |
| Aug 11 2017 |
23701 |
506.25 |
| Aug 04 2017 |
19278 |
535.58 |
| Aug 04 2017 |
10338 |
609.29 |
| Aug 04 2017 |
16927 |
498.37 |
| Aug 04 2017 |
23931 |
506.25 |
| Jul 28 2017 |
10429 |
609.29 |
| Jul 28 2017 |
19338 |
535.58 |
| Jul 28 2017 |
17043 |
498.37 |
| Jul 28 2017 |
24090 |
506.25 |
| Jul 21 2017 |
15554 |
482.26 |
| Jul 21 2017 |
10535 |
609.29 |
| Jul 21 2017 |
19480 |
535.58 |
| Jul 21 2017 |
24598 |
509.76 |
| Jul 14 2017 |
10598 |
609.29 |
| Jul 14 2017 |
19611 |
535.58 |
| Jul 14 2017 |
15652 |
482.26 |
| Jul 14 2017 |
24716 |
509.76 |
| Jul 07 2017 |
20466 |
547.67 |
| Jul 07 2017 |
10659 |
609.29 |
| Jul 07 2017 |
15715 |
482.26 |
| Jul 07 2017 |
25418 |
515.13 |
| Jun 30 2017 |
15749 |
482.26 |
| Jun 30 2017 |
21914 |
575.81 |
| Jun 30 2017 |
10617 |
609.29 |
| Jun 30 2017 |
24148 |
503.75 |
| Jun 23 2017 |
15941 |
482.26 |
| Jun 23 2017 |
23033 |
575.81 |
| Jun 23 2017 |
11098 |
650.6 |
| Jun 23 2017 |
24341 |
503.75 |
| Jun 16 2017 |
23499 |
587.71 |
| Jun 16 2017 |
11009 |
650.6 |
| Jun 16 2017 |
13545 |
457.09 |
| Jun 16 2017 |
21918 |
484.47 |
| Jun 09 2017 |
13412 |
457.09 |
| Jun 09 2017 |
10989 |
650.6 |
| Jun 09 2017 |
23584 |
587.71 |
| Jun 09 2017 |
21798 |
484.47 |
| Jun 02 2017 |
13739 |
457.09 |
| Jun 02 2017 |
10998 |
650.6 |
| Jun 02 2017 |
22615 |
561.41 |
| Jun 02 2017 |
22079 |
484.47 |
| May 26 2017 |
10887 |
650.6 |
| May 26 2017 |
22854 |
561.41 |
| May 26 2017 |
13766 |
457.09 |
| May 26 2017 |
22164 |
484.47 |
| May 19 2017 |
11299 |
650.6 |
| May 19 2017 |
22901 |
561.41 |
| May 19 2017 |
14114 |
457.09 |
| May 19 2017 |
22454 |
484.47 |
| May 12 2017 |
14180 |
457.09 |
| May 12 2017 |
22540 |
551.99 |
| May 12 2017 |
11444 |
650.6 |
| May 12 2017 |
22582 |
484.47 |
| May 05 2017 |
11651 |
650.6 |
| May 05 2017 |
22477 |
551.99 |
| May 05 2017 |
14223 |
457.09 |
| May 05 2017 |
22551 |
484.47 |
| Apr 28 2017 |
22169 |
551.99 |
| Apr 28 2017 |
11677 |
650.6 |
| Apr 28 2017 |
14080 |
457.09 |
| Apr 28 2017 |
22016 |
482.26 |
| Apr 21 2017 |
22923 |
561.08 |
| Apr 21 2017 |
11840 |
650.6 |
| Apr 21 2017 |
14302 |
457.09 |
| Apr 21 2017 |
18761 |
457.09 |
| Apr 14 2017 |
14434 |
457.09 |
| Apr 14 2017 |
12077 |
650.6 |
| Apr 14 2017 |
22926 |
561.08 |
| Apr 14 2017 |
18756 |
457.09 |
| Apr 07 2017 |
23103 |
560.8 |
| Apr 07 2017 |
12196 |
650.6 |
| Apr 07 2017 |
14288 |
457.09 |
| Apr 07 2017 |
18486 |
457.09 |
| Mar 31 2017 |
12687 |
650.6 |
| Mar 31 2017 |
23146 |
554.47 |
| Mar 31 2017 |
14272 |
457.09 |
| Mar 31 2017 |
18701 |
457.09 |
| Mar 24 2017 |
14038 |
457.09 |
| Mar 24 2017 |
12331 |
650.6 |
| Mar 24 2017 |
22851 |
554.47 |
| Mar 24 2017 |
18457 |
457.09 |
| Mar 17 2017 |
12524 |
650.6 |
| Mar 17 2017 |
22105 |
540.39 |
| Mar 17 2017 |
14230 |
457.09 |
| Mar 17 2017 |
18606 |
457.09 |
| Mar 10 2017 |
22208 |
540.39 |
| Mar 10 2017 |
12531 |
691.91 |
| Mar 10 2017 |
15299 |
467.32 |
| Mar 10 2017 |
19545 |
463.81 |
| Mar 03 2017 |
22064 |
540.39 |
| Mar 03 2017 |
12527 |
661.43 |
| Mar 03 2017 |
23852 |
587.39 |
| Mar 03 2017 |
28499 |
540.39 |
| Feb 24 2017 |
12670 |
661.43 |
| Feb 24 2017 |
22337 |
546.83 |
| Feb 24 2017 |
24603 |
603.87 |
| Feb 24 2017 |
29079 |
546.83 |
| Feb 17 2017 |
12533 |
661.43 |
| Feb 17 2017 |
22051 |
546.83 |
| Feb 17 2017 |
22465 |
553.56 |
| Feb 17 2017 |
28998 |
546.83 |
| Feb 10 2017 |
22090 |
546.83 |
| Feb 10 2017 |
12760 |
661.43 |
| Feb 10 2017 |
22734 |
553.56 |
| Feb 10 2017 |
29118 |
546.83 |
| Feb 03 2017 |
22683 |
553.56 |
| Feb 03 2017 |
22096 |
546.83 |
| Feb 03 2017 |
12718 |
661.43 |
| Feb 03 2017 |
29070 |
546.83 |
| Jan 27 2017 |
12697 |
661.43 |
| Jan 27 2017 |
22133 |
546.83 |
| Jan 27 2017 |
22669 |
553.56 |
| Jan 27 2017 |
29066 |
546.83 |
| Jan 20 2017 |
12732 |
661.43 |
| Jan 20 2017 |
22120 |
546.83 |
| Jan 20 2017 |
22617 |
553.56 |
| Jan 20 2017 |
29025 |
546.83 |
| Jan 13 2017 |
22583 |
553.56 |
| Jan 13 2017 |
12732 |
661.43 |
| Jan 13 2017 |
22139 |
546.83 |
| Jan 13 2017 |
29006 |
546.83 |
| Jan 06 2017 |
22583 |
553.56 |
| Jan 06 2017 |
22145 |
546.83 |
| Jan 06 2017 |
12732 |
661.43 |
| Jan 06 2017 |
29010 |
546.83 |
| Dec 30 2016 |
22156 |
546.83 |
| Dec 30 2016 |
12733 |
661.43 |
| Dec 30 2016 |
22584 |
553.56 |
| Dec 30 2016 |
29021 |
546.83 |
| Dec 23 2016 |
22584 |
553.56 |
| Dec 23 2016 |
22156 |
546.83 |
| Dec 23 2016 |
12733 |
661.43 |
| Dec 23 2016 |
29021 |
546.83 |
| Dec 16 2016 |
22584 |
553.56 |
| Dec 16 2016 |
12733 |
661.43 |
| Dec 16 2016 |
22141 |
546.83 |
| Dec 16 2016 |
29014 |
546.83 |
| Dec 09 2016 |
12738 |
661.43 |
| Dec 09 2016 |
22137 |
546.83 |
| Dec 09 2016 |
22576 |
553.56 |
| Dec 09 2016 |
29010 |
546.83 |
| Dec 02 2016 |
22137 |
546.83 |
| Dec 02 2016 |
12738 |
661.43 |
| Dec 02 2016 |
22576 |
553.56 |
| Dec 02 2016 |
29011 |
546.83 |
| Nov 25 2016 |
22576 |
553.56 |
| Nov 25 2016 |
12727 |
661.43 |
| Nov 25 2016 |
22133 |
546.83 |
| Nov 25 2016 |
29008 |
546.83 |
| Nov 18 2016 |
12727 |
661.43 |
| Nov 18 2016 |
22133 |
546.83 |
| Nov 18 2016 |
22576 |
553.56 |
| Nov 18 2016 |
29008 |
546.83 |
| Nov 11 2016 |
22133 |
546.83 |
| Nov 11 2016 |
12727 |
661.43 |
| Nov 11 2016 |
22535 |
553.56 |
| Nov 11 2016 |
28976 |
546.83 |
| Nov 04 2016 |
12727 |
661.43 |
| Nov 04 2016 |
22133 |
546.83 |
| Nov 04 2016 |
22535 |
553.56 |
| Nov 04 2016 |
28976 |
546.83 |
| Oct 28 2016 |
22548 |
553.56 |
| Oct 28 2016 |
12722 |
661.43 |
| Oct 28 2016 |
22134 |
546.83 |
| Oct 28 2016 |
28990 |
546.83 |
| Oct 21 2016 |
12722 |
661.43 |
| Oct 21 2016 |
22131 |
546.83 |
| Oct 21 2016 |
22577 |
553.56 |
| Oct 21 2016 |
29005 |
546.83 |
| Oct 14 2016 |
22047 |
546.83 |
| Oct 14 2016 |
12728 |
661.43 |
| Oct 14 2016 |
22598 |
553.56 |
| Oct 14 2016 |
28967 |
546.83 |
| Oct 07 2016 |
22628 |
553.56 |
| Oct 07 2016 |
22076 |
546.83 |
| Oct 07 2016 |
12726 |
661.43 |
| Oct 07 2016 |
29013 |
546.83 |
| Sep 30 2016 |
12777 |
661.43 |
| Sep 30 2016 |
22141 |
546.83 |
| Sep 30 2016 |
22642 |
553.56 |
| Sep 30 2016 |
29056 |
546.83 |
| Sep 23 2016 |
12737 |
661.43 |
| Sep 23 2016 |
22210 |
546.83 |
| Sep 23 2016 |
22343 |
553.56 |
| Sep 23 2016 |
28866 |
546.83 |
| Sep 16 2016 |
12729 |
661.43 |
| Sep 16 2016 |
22324 |
546.83 |
| Sep 16 2016 |
22245 |
553.56 |
| Sep 16 2016 |
28886 |
546.83 |
| Sep 09 2016 |
12882 |
661.43 |
| Sep 09 2016 |
22427 |
546.83 |
| Sep 09 2016 |
22357 |
553.56 |
| Sep 09 2016 |
28971 |
546.83 |
| Sep 02 2016 |
13081 |
661.43 |
| Sep 02 2016 |
22604 |
546.83 |
| Sep 02 2016 |
22411 |
553.56 |
| Sep 02 2016 |
29130 |
546.83 |
| Aug 26 2016 |
22659 |
546.83 |
| Aug 26 2016 |
12621 |
661.43 |
| Aug 26 2016 |
22234 |
553.56 |
| Aug 26 2016 |
28936 |
546.83 |
| Aug 19 2016 |
22249 |
553.56 |
| Aug 19 2016 |
22692 |
546.83 |
| Aug 19 2016 |
12852 |
661.43 |
| Aug 19 2016 |
28937 |
546.83 |
| Aug 12 2016 |
13220 |
661.43 |
| Aug 12 2016 |
22990 |
546.83 |
| Aug 12 2016 |
22314 |
553.56 |
| Aug 12 2016 |
31295 |
546.83 |
| Aug 05 2016 |
22806 |
546.83 |
| Aug 05 2016 |
13340 |
661.43 |
| Aug 05 2016 |
21795 |
544.15 |
| Aug 05 2016 |
31407 |
546.83 |
| Jul 29 2016 |
21660 |
544.15 |
| Jul 29 2016 |
13481 |
661.43 |
| Jul 29 2016 |
22876 |
546.83 |
| Jul 29 2016 |
31657 |
546.83 |
| Jul 22 2016 |
21802 |
544.15 |
| Jul 22 2016 |
13597 |
661.43 |
| Jul 22 2016 |
23163 |
546.83 |
| Jul 22 2016 |
31934 |
546.83 |
| Jun 22 2016 |
21506 |
535.71 |
| Jun 22 2016 |
23155 |
542.57 |
| Jun 22 2016 |
13147 |
630.94 |
| Jun 22 2016 |
32571 |
541.45 |
| Jun 15 2016 |
21829 |
535.71 |
| Jun 15 2016 |
23202 |
542.57 |
| Jun 15 2016 |
13665 |
630.94 |
| Jun 15 2016 |
32948 |
541.45 |
| Jun 08 2016 |
23385 |
542.57 |
| Jun 08 2016 |
13850 |
630.94 |
| Jun 08 2016 |
21937 |
535.71 |
| Jun 08 2016 |
33118 |
541.45 |
| Jun 01 2016 |
14038 |
630.94 |
| Jun 01 2016 |
23615 |
545.17 |
| Jun 01 2016 |
22029 |
535.71 |
| Jun 01 2016 |
34482 |
553.1 |
| May 25 2016 |
23474 |
545.17 |
| May 25 2016 |
13899 |
630.94 |
| May 25 2016 |
21985 |
535.71 |
| May 25 2016 |
34264 |
553.1 |
| May 18 2016 |
14023 |
630.94 |
| May 18 2016 |
23751 |
546.4 |
| May 18 2016 |
22101 |
535.71 |
| May 18 2016 |
34587 |
553.38 |
| May 11 2016 |
22152 |
535.71 |
| May 11 2016 |
23648 |
546.4 |
| May 11 2016 |
13943 |
630.94 |
| May 11 2016 |
34608 |
553.38 |
| May 04 2016 |
13935 |
630.94 |
| May 04 2016 |
23504 |
546.4 |
| May 04 2016 |
22012 |
535.71 |
| May 04 2016 |
34476 |
553.38 |
| Apr 27 2016 |
23965 |
546.4 |
| Apr 27 2016 |
14211 |
630.94 |
| Apr 27 2016 |
22291 |
535.71 |
| Apr 27 2016 |
34993 |
553.38 |
| Apr 20 2016 |
22117 |
535.71 |
| Apr 20 2016 |
14173 |
630.94 |
| Apr 20 2016 |
23739 |
542.62 |
| Apr 20 2016 |
34837 |
552.41 |
| Apr 13 2016 |
23541 |
542.62 |
| Apr 13 2016 |
14128 |
630.94 |
| Apr 13 2016 |
23886 |
553.76 |
| Apr 13 2016 |
34813 |
552.41 |
| Apr 06 2016 |
24482 |
553.76 |
| Apr 06 2016 |
23711 |
542.62 |
| Apr 06 2016 |
14336 |
630.94 |
| Apr 06 2016 |
35246 |
552.41 |
| Mar 30 2016 |
24289 |
553.76 |
| Mar 30 2016 |
23985 |
549.04 |
| Mar 30 2016 |
13894 |
630.94 |
| Mar 30 2016 |
35524 |
557.79 |
| Mar 23 2016 |
14503 |
630.94 |
| Mar 23 2016 |
24804 |
565.29 |
| Mar 23 2016 |
24624 |
553.76 |
| Mar 23 2016 |
36782 |
573.2 |
| Mar 16 2016 |
24813 |
565.29 |
| Mar 16 2016 |
26279 |
580.77 |
| Mar 16 2016 |
34523 |
545.41 |
| Mar 09 2016 |
24913 |
570.5 |
| Mar 09 2016 |
26398 |
580.77 |
| Mar 09 2016 |
34577 |
545.41 |
| Mar 02 2016 |
26424 |
592.55 |
| Mar 02 2016 |
14517 |
634.97 |
| Mar 02 2016 |
24824 |
570.5 |
| Mar 02 2016 |
33992 |
543.54 |
| Feb 24 2016 |
14430 |
634.97 |
| Feb 24 2016 |
24705 |
570.5 |
| Feb 24 2016 |
26330 |
592.55 |
| Feb 24 2016 |
33799 |
543.54 |
| Feb 17 2016 |
24833 |
570.5 |
| Feb 17 2016 |
14622 |
634.97 |
| Feb 17 2016 |
26651 |
592.55 |
| Feb 17 2016 |
34129 |
543.54 |
| Feb 10 2016 |
26411 |
592.55 |
| Feb 10 2016 |
14721 |
634.97 |
| Feb 10 2016 |
24697 |
570.5 |
| Feb 10 2016 |
33955 |
543.54 |
| Feb 03 2016 |
24677 |
570.5 |
| Feb 03 2016 |
14743 |
634.97 |
| Feb 03 2016 |
26365 |
592.55 |
| Feb 03 2016 |
33909 |
543.54 |
| Jan 27 2016 |
24567 |
570.5 |
| Jan 27 2016 |
14743 |
634.97 |
| Jan 27 2016 |
26409 |
592.55 |
| Jan 27 2016 |
33835 |
543.54 |
| Jan 20 2016 |
24622 |
570.5 |
| Jan 20 2016 |
14773 |
634.97 |
| Jan 20 2016 |
26421 |
592.55 |
| Jan 20 2016 |
33847 |
543.54 |
| Jan 13 2016 |
26462 |
592.55 |
| Jan 13 2016 |
24680 |
570.5 |
| Jan 13 2016 |
14773 |
634.97 |
| Jan 13 2016 |
33907 |
543.54 |
| Jan 06 2016 |
14773 |
634.97 |
| Jan 06 2016 |
24702 |
570.5 |
| Jan 06 2016 |
26462 |
592.55 |
| Jan 06 2016 |
33919 |
543.54 |
| Dec 30 2015 |
24688 |
570.5 |
| Dec 30 2015 |
14790 |
634.97 |
| Dec 30 2015 |
26462 |
592.55 |
| Dec 30 2015 |
33896 |
543.54 |
| Dec 23 2015 |
24687 |
570.5 |
| Dec 23 2015 |
14790 |
634.97 |
| Dec 23 2015 |
26457 |
592.55 |
| Dec 23 2015 |
33892 |
543.54 |
| Dec 16 2015 |
14790 |
634.97 |
| Dec 16 2015 |
24687 |
570.5 |
| Dec 16 2015 |
26458 |
592.55 |
| Dec 16 2015 |
33893 |
543.54 |
| Dec 09 2015 |
14790 |
634.97 |
| Dec 09 2015 |
24697 |
570.5 |
| Dec 09 2015 |
26459 |
592.55 |
| Dec 09 2015 |
33899 |
543.54 |
| Dec 02 2015 |
24699 |
570.5 |
| Dec 02 2015 |
14791 |
634.97 |
| Dec 02 2015 |
26461 |
592.55 |
| Dec 02 2015 |
33901 |
543.54 |
| Nov 25 2015 |
26461 |
592.55 |
| Nov 25 2015 |
24699 |
570.5 |
| Nov 25 2015 |
14791 |
634.97 |
| Nov 25 2015 |
33903 |
543.54 |
| Nov 18 2015 |
14791 |
634.97 |
| Nov 18 2015 |
24699 |
570.5 |
| Nov 18 2015 |
26460 |
592.55 |
| Nov 18 2015 |
33902 |
543.54 |
| Nov 11 2015 |
14791 |
634.97 |
| Nov 11 2015 |
24699 |
570.5 |
| Nov 11 2015 |
26426 |
592.55 |
| Nov 11 2015 |
33879 |
543.54 |
| Nov 04 2015 |
26426 |
592.55 |
| Nov 04 2015 |
14791 |
634.97 |
| Nov 04 2015 |
24699 |
570.5 |
| Nov 04 2015 |
33879 |
543.54 |
| Oct 28 2015 |
24662 |
570.5 |
| Oct 28 2015 |
14737 |
634.97 |
| Oct 28 2015 |
26429 |
592.55 |
| Oct 28 2015 |
33827 |
543.54 |
| Oct 21 2015 |
26326 |
592.55 |
| Oct 21 2015 |
14705 |
634.97 |
| Oct 21 2015 |
24697 |
570.5 |
| Oct 21 2015 |
33799 |
543.54 |
| Oct 14 2015 |
26310 |
592.55 |
| Oct 14 2015 |
24620 |
570.5 |
| Oct 14 2015 |
14706 |
634.97 |
| Oct 14 2015 |
33728 |
543.54 |
| Oct 07 2015 |
24539 |
570.5 |
| Oct 07 2015 |
14723 |
634.97 |
| Oct 07 2015 |
26351 |
592.55 |
| Oct 07 2015 |
33726 |
543.54 |
| Sep 30 2015 |
24537 |
570.5 |
| Sep 30 2015 |
14762 |
634.97 |
| Sep 30 2015 |
26371 |
592.55 |
| Sep 30 2015 |
33751 |
543.54 |
| Sep 23 2015 |
14574 |
634.97 |
| Sep 23 2015 |
25103 |
587 |
| Sep 23 2015 |
27227 |
616.16 |
| Sep 23 2015 |
35802 |
567.45 |
| Sep 16 2015 |
26956 |
616.16 |
| Sep 16 2015 |
25068 |
587 |
| Sep 16 2015 |
14489 |
634.97 |
| Sep 16 2015 |
35606 |
567.45 |
| Sep 09 2015 |
14359 |
634.97 |
| Sep 09 2015 |
25000 |
587 |
| Sep 09 2015 |
26903 |
616.16 |
| Sep 09 2015 |
35525 |
567.45 |
| Sep 02 2015 |
14234 |
634.97 |
| Sep 02 2015 |
25842 |
631.35 |
| Sep 02 2015 |
27046 |
616.16 |
| Sep 02 2015 |
37138 |
595.18 |
| Aug 26 2015 |
27624 |
634.7 |
| Aug 26 2015 |
26094 |
631.35 |
| Aug 26 2015 |
14501 |
634.97 |
| Aug 26 2015 |
37995 |
612 |
| Aug 19 2015 |
26192 |
631.35 |
| Aug 19 2015 |
14410 |
634.97 |
| Aug 19 2015 |
27864 |
634.7 |
| Aug 19 2015 |
38291 |
612 |
| Aug 12 2015 |
26332 |
630.52 |
| Aug 12 2015 |
14538 |
634.97 |
| Aug 12 2015 |
27841 |
634.7 |
| Aug 12 2015 |
38476 |
612 |
| Aug 05 2015 |
26200 |
630.52 |
| Aug 05 2015 |
14387 |
634.97 |
| Aug 05 2015 |
27897 |
634.7 |
| Aug 05 2015 |
38394 |
612 |
| Jul 29 2015 |
27830 |
634.7 |
| Jul 29 2015 |
26423 |
630.52 |
| Jul 29 2015 |
14215 |
634.97 |
| Jul 29 2015 |
38643 |
612 |
| Jul 22 2015 |
26329 |
630.52 |
| Jul 22 2015 |
14366 |
634.97 |
| Jul 22 2015 |
27757 |
634.7 |
| Jul 22 2015 |
38742 |
612 |
| Jul 15 2015 |
26359 |
625.96 |
| Jul 15 2015 |
14591 |
634.97 |
| Jul 15 2015 |
28127 |
634.7 |
| Jul 15 2015 |
38825 |
607.44 |
| Jul 08 2015 |
14619 |
634.97 |
| Jul 08 2015 |
26517 |
631.44 |
| Jul 08 2015 |
28194 |
634.7 |
| Jul 08 2015 |
39157 |
612.92 |
| Jul 01 2015 |
26683 |
631.44 |
| Jul 01 2015 |
15009 |
659.12 |
| Jul 01 2015 |
28604 |
646.84 |
| Jul 01 2015 |
39340 |
612.92 |
| Jun 24 2015 |
14953 |
659.12 |
| Jun 24 2015 |
26760 |
631.44 |
| Jun 24 2015 |
28593 |
646.84 |
| Jun 24 2015 |
39426 |
612.92 |
| Jun 17 2015 |
14736 |
659.12 |
| Jun 17 2015 |
26845 |
631.44 |
| Jun 17 2015 |
28427 |
652.04 |
| Jun 17 2015 |
39377 |
614.31 |
| Jun 10 2015 |
28784 |
652.04 |
| Jun 10 2015 |
14913 |
659.12 |
| Jun 10 2015 |
27068 |
645.44 |
| Jun 10 2015 |
39632 |
615.4 |
| Jun 03 2015 |
27117 |
645.44 |
| Jun 03 2015 |
14795 |
659.12 |
| Jun 03 2015 |
28930 |
652.04 |
| Jun 03 2015 |
39889 |
615.4 |
| May 27 2015 |
14448 |
659.12 |
| May 27 2015 |
27061 |
646.84 |
| May 27 2015 |
28618 |
652.04 |
| May 27 2015 |
39478 |
615.4 |
| May 20 2015 |
28748 |
652.04 |
| May 20 2015 |
14444 |
659.12 |
| May 20 2015 |
27200 |
646.84 |
| May 20 2015 |
39601 |
615.4 |
| May 13 2015 |
27116 |
646.84 |
| May 13 2015 |
14460 |
659.12 |
| May 13 2015 |
29156 |
652.04 |
| May 13 2015 |
39769 |
615.4 |
| May 06 2015 |
13807 |
659.12 |
| May 06 2015 |
28875 |
652.04 |
| May 06 2015 |
27078 |
694.96 |
| May 06 2015 |
39881 |
636.15 |
| Apr 29 2015 |
26828 |
662.96 |
| Apr 29 2015 |
14164 |
659.12 |
| Apr 29 2015 |
29225 |
652.04 |
| Apr 29 2015 |
40054 |
636.15 |
| Apr 22 2015 |
29368 |
652.04 |
| Apr 22 2015 |
26948 |
656.93 |
| Apr 22 2015 |
14457 |
659.12 |
| Apr 22 2015 |
40334 |
636.15 |
| Apr 15 2015 |
14233 |
659.12 |
| Apr 15 2015 |
26680 |
656.93 |
| Apr 15 2015 |
28805 |
666.16 |
| Apr 15 2015 |
40047 |
653.28 |
| Apr 08 2015 |
28980 |
666.16 |
| Apr 08 2015 |
27044 |
656.93 |
| Apr 08 2015 |
14338 |
659.12 |
| Apr 08 2015 |
40258 |
653.28 |
| Apr 01 2015 |
14381 |
659.12 |
| Apr 01 2015 |
27364 |
656.93 |
| Apr 01 2015 |
29203 |
666.16 |
| Apr 01 2015 |
41134 |
653.28 |
| Mar 25 2015 |
27045 |
656.93 |
| Mar 25 2015 |
28400 |
666.16 |
| Mar 25 2015 |
14052 |
659.12 |
| Mar 25 2015 |
39978 |
650.87 |
| Mar 18 2015 |
26063 |
656.93 |
| Mar 18 2015 |
13198 |
683.27 |
| Mar 18 2015 |
26993 |
695.39 |
| Mar 18 2015 |
38172 |
652.29 |
| Mar 11 2015 |
27702 |
695.39 |
| Mar 11 2015 |
26355 |
656.93 |
| Mar 11 2015 |
13753 |
683.27 |
| Mar 11 2015 |
39188 |
652.29 |
| Mar 04 2015 |
14028 |
683.27 |
| Mar 04 2015 |
26734 |
656.93 |
| Mar 04 2015 |
28197 |
695.39 |
| Mar 04 2015 |
39673 |
652.29 |
| Feb 25 2015 |
28168 |
695.39 |
| Feb 25 2015 |
13946 |
683.27 |
| Feb 25 2015 |
26496 |
656.93 |
| Feb 25 2015 |
39642 |
652.29 |
| Feb 18 2015 |
27626 |
627.62 |
| Feb 18 2015 |
14061 |
683.27 |
| Feb 18 2015 |
26651 |
656.93 |
| Feb 18 2015 |
39749 |
652.29 |
| Feb 11 2015 |
27621 |
627.62 |
| Feb 11 2015 |
26795 |
656.93 |
| Feb 11 2015 |
14217 |
683.27 |
| Feb 11 2015 |
39771 |
652.29 |
| Feb 04 2015 |
26599 |
645.03 |
| Feb 04 2015 |
14270 |
683.27 |
| Feb 04 2015 |
27568 |
621.11 |
| Feb 04 2015 |
39763 |
652.29 |
| Jan 28 2015 |
14270 |
683.27 |
| Jan 28 2015 |
26622 |
645.03 |
| Jan 28 2015 |
27540 |
621.11 |
| Jan 28 2015 |
39737 |
652.29 |
| Jan 21 2015 |
14310 |
683.27 |
| Jan 21 2015 |
26594 |
645.03 |
| Jan 21 2015 |
27591 |
621.11 |
| Jan 21 2015 |
39796 |
652.29 |
| Jan 14 2015 |
27604 |
621.11 |
| Jan 14 2015 |
14310 |
683.27 |
| Jan 14 2015 |
26575 |
645.03 |
| Jan 14 2015 |
39780 |
652.29 |
| Jan 07 2015 |
27603 |
621.11 |
| Jan 07 2015 |
26574 |
645.03 |
| Jan 07 2015 |
14310 |
683.27 |
| Jan 07 2015 |
39778 |
652.29 |
| Dec 31 2014 |
26577 |
645.03 |
| Dec 31 2014 |
27603 |
621.11 |
| Dec 31 2014 |
14401 |
683.27 |
| Dec 31 2014 |
39816 |
652.29 |
| Dec 24 2014 |
27603 |
621.11 |
| Dec 24 2014 |
26577 |
645.03 |
| Dec 24 2014 |
14401 |
683.27 |
| Dec 24 2014 |
39816 |
652.29 |
| Dec 17 2014 |
14401 |
683.27 |
| Dec 17 2014 |
26554 |
645.03 |
| Dec 17 2014 |
27603 |
621.11 |
| Dec 17 2014 |
39803 |
652.29 |
| Dec 10 2014 |
14401 |
683.27 |
| Dec 10 2014 |
26555 |
645.03 |
| Dec 10 2014 |
27603 |
621.11 |
| Dec 10 2014 |
39804 |
652.29 |
| Dec 03 2014 |
14402 |
683.27 |
| Dec 03 2014 |
26555 |
645.03 |
| Dec 03 2014 |
27603 |
621.11 |
| Dec 03 2014 |
39804 |
652.29 |
| Nov 26 2014 |
27603 |
621.11 |
| Nov 26 2014 |
26555 |
645.03 |
| Nov 26 2014 |
14402 |
683.27 |
| Nov 26 2014 |
39804 |
652.29 |
| Nov 19 2014 |
14399 |
683.27 |
| Nov 19 2014 |
26555 |
645.03 |
| Nov 19 2014 |
27603 |
621.11 |
| Nov 19 2014 |
39803 |
652.29 |
| Nov 12 2014 |
26556 |
645.03 |
| Nov 12 2014 |
14399 |
683.27 |
| Nov 12 2014 |
27603 |
621.11 |
| Nov 12 2014 |
39806 |
652.29 |
| Nov 05 2014 |
27603 |
621.11 |
| Nov 05 2014 |
14399 |
683.27 |
| Nov 05 2014 |
26556 |
645.03 |
| Nov 05 2014 |
39808 |
652.29 |
| Oct 29 2014 |
27593 |
621.11 |
| Oct 29 2014 |
26556 |
645.03 |
| Oct 29 2014 |
14399 |
683.27 |
| Oct 29 2014 |
39801 |
652.29 |
| Oct 22 2014 |
14355 |
683.27 |
| Oct 22 2014 |
26439 |
645.03 |
| Oct 22 2014 |
27520 |
621.11 |
| Oct 22 2014 |
39790 |
652.29 |
| Oct 15 2014 |
27351 |
621.11 |
| Oct 15 2014 |
26419 |
645.03 |
| Oct 15 2014 |
14334 |
683.27 |
| Oct 15 2014 |
39637 |
652.29 |
| Oct 08 2014 |
27361 |
621.11 |
| Oct 08 2014 |
26197 |
631.88 |
| Oct 08 2014 |
14319 |
683.27 |
| Oct 08 2014 |
39822 |
664.76 |
| Oct 01 2014 |
26246 |
631.88 |
| Oct 01 2014 |
14369 |
683.27 |
| Oct 01 2014 |
27369 |
621.11 |
| Oct 01 2014 |
39903 |
664.76 |
| Sep 24 2014 |
14307 |
683.27 |
| Sep 24 2014 |
26072 |
631.88 |
| Sep 24 2014 |
27457 |
621.11 |
| Sep 24 2014 |
39848 |
664.76 |
| Sep 17 2014 |
27190 |
621.11 |
| Sep 17 2014 |
14230 |
683.27 |
| Sep 17 2014 |
26144 |
634.11 |
| Sep 17 2014 |
39069 |
633.2 |
| Sep 10 2014 |
14321 |
683.27 |
| Sep 10 2014 |
25905 |
634.11 |
| Sep 10 2014 |
27176 |
621.11 |
| Sep 10 2014 |
39123 |
633.2 |
| Sep 03 2014 |
14312 |
683.27 |
| Sep 03 2014 |
25786 |
634.11 |
| Sep 03 2014 |
27263 |
621.11 |
| Sep 03 2014 |
38953 |
624.11 |
| Aug 27 2014 |
25950 |
634.11 |
| Aug 27 2014 |
14109 |
683.27 |
| Aug 27 2014 |
27131 |
621.11 |
| Aug 27 2014 |
39054 |
624.11 |
| Aug 20 2014 |
27058 |
621.11 |
| Aug 20 2014 |
25862 |
634.11 |
| Aug 20 2014 |
14099 |
683.27 |
| Aug 20 2014 |
39084 |
624.11 |
| Aug 13 2014 |
14072 |
683.27 |
| Aug 13 2014 |
25973 |
628.1 |
| Aug 13 2014 |
26978 |
621.11 |
| Aug 13 2014 |
39250 |
624.11 |
| Aug 06 2014 |
13937 |
683.27 |
| Aug 06 2014 |
26102 |
628.1 |
| Aug 06 2014 |
27248 |
621.11 |
| Aug 06 2014 |
39445 |
624.11 |
| Jul 30 2014 |
27340 |
621.11 |
| Jul 30 2014 |
26128 |
628.1 |
| Jul 30 2014 |
14158 |
683.27 |
| Jul 30 2014 |
39744 |
624.11 |
| Jul 23 2014 |
25786 |
628.1 |
| Jul 23 2014 |
13926 |
683.27 |
| Jul 23 2014 |
27119 |
621.11 |
| Jul 23 2014 |
39400 |
624.11 |
| Jul 16 2014 |
25741 |
628.1 |
| Jul 16 2014 |
14033 |
683.27 |
| Jul 16 2014 |
27394 |
621.11 |
| Jul 16 2014 |
38676 |
601.33 |
| Jul 09 2014 |
25962 |
628.1 |
| Jul 09 2014 |
27535 |
621.11 |
| Jul 09 2014 |
38488 |
594.83 |
| Jul 02 2014 |
26184 |
628.1 |
| Jul 02 2014 |
13916 |
660.56 |
| Jul 02 2014 |
27539 |
616.72 |
| Jul 02 2014 |
37850 |
577.54 |
| Jun 25 2014 |
13722 |
660.56 |
| Jun 25 2014 |
26423 |
628.1 |
| Jun 25 2014 |
27679 |
616.72 |
| Jun 25 2014 |
38078 |
577.54 |
| Jun 18 2014 |
13612 |
660.56 |
| Jun 18 2014 |
26589 |
628.1 |
| Jun 18 2014 |
27755 |
616.72 |
| Jun 18 2014 |
38099 |
577.54 |
| Jun 11 2014 |
27484 |
616.72 |
| Jun 11 2014 |
13994 |
660.56 |
| Jun 11 2014 |
26529 |
628.1 |
| Jun 11 2014 |
38229 |
577.54 |
| Jun 04 2014 |
14259 |
660.56 |
| Jun 04 2014 |
27012 |
628.1 |
| Jun 04 2014 |
27808 |
616.72 |
| Jun 04 2014 |
38592 |
577.54 |
| May 28 2014 |
26931 |
633.03 |
| May 28 2014 |
14392 |
660.56 |
| May 28 2014 |
27489 |
616.72 |
| May 28 2014 |
38355 |
577.54 |
| May 21 2014 |
27579 |
616.72 |
| May 21 2014 |
26973 |
633.03 |
| May 21 2014 |
14447 |
660.56 |
| May 21 2014 |
38556 |
577.54 |
| May 14 2014 |
27662 |
611.33 |
| May 14 2014 |
27162 |
633.03 |
| May 14 2014 |
14766 |
660.56 |
| May 14 2014 |
38761 |
577.54 |
| May 07 2014 |
26997 |
663.61 |
| May 07 2014 |
14021 |
660.56 |
| May 07 2014 |
26962 |
611.33 |
| May 07 2014 |
39171 |
594.73 |
| Apr 30 2014 |
27728 |
611.33 |
| Apr 30 2014 |
27751 |
650.47 |
| Apr 30 2014 |
14647 |
660.56 |
| Apr 30 2014 |
40072 |
594.73 |
| Apr 23 2014 |
28346 |
611.33 |
| Apr 23 2014 |
27851 |
632.02 |
| Apr 23 2014 |
15083 |
660.56 |
| Apr 23 2014 |
40663 |
594.73 |
| Apr 16 2014 |
14729 |
660.56 |
| Apr 16 2014 |
27379 |
619.76 |
| Apr 16 2014 |
28253 |
611.33 |
| Apr 16 2014 |
40281 |
594.73 |
| Apr 09 2014 |
27665 |
613.17 |
| Apr 09 2014 |
14768 |
660.56 |
| Apr 09 2014 |
29283 |
611.33 |
| Apr 09 2014 |
41013 |
594.73 |
| Apr 02 2014 |
29267 |
611.33 |
| Apr 02 2014 |
27852 |
613.17 |
| Apr 02 2014 |
14383 |
660.56 |
| Apr 02 2014 |
40260 |
594.73 |
| Mar 26 2014 |
14446 |
660.56 |
| Mar 26 2014 |
28390 |
613.17 |
| Mar 26 2014 |
28654 |
611.33 |
| Mar 26 2014 |
40129 |
594.73 |
| Mar 19 2014 |
14479 |
660.56 |
| Mar 19 2014 |
28614 |
613.17 |
| Mar 19 2014 |
28589 |
611.33 |
| Mar 19 2014 |
40131 |
594.73 |
| Mar 12 2014 |
28579 |
613.17 |
| Mar 12 2014 |
14467 |
660.56 |
| Mar 12 2014 |
28525 |
611.33 |
| Mar 12 2014 |
40099 |
594.73 |
| Mar 05 2014 |
28708 |
658.09 |
| Mar 05 2014 |
28944 |
635.1 |
| Mar 05 2014 |
14248 |
660.56 |
| Mar 05 2014 |
41137 |
637.07 |
| Feb 26 2014 |
28940 |
635.1 |
| Feb 26 2014 |
14434 |
660.56 |
| Feb 26 2014 |
28504 |
658.09 |
| Feb 26 2014 |
41012 |
637.07 |
| Feb 19 2014 |
14543 |
660.56 |
| Feb 19 2014 |
28972 |
635.1 |
| Feb 19 2014 |
28333 |
630.64 |
| Feb 19 2014 |
41050 |
637.07 |
| Feb 12 2014 |
28295 |
630.64 |
| Feb 12 2014 |
28943 |
635.1 |
| Feb 12 2014 |
14746 |
660.56 |
| Feb 12 2014 |
40945 |
637.07 |
| Feb 05 2014 |
14672 |
660.56 |
| Feb 05 2014 |
29183 |
635.1 |
| Feb 05 2014 |
28349 |
630.64 |
| Feb 05 2014 |
41106 |
637.07 |
| Jan 29 2014 |
29394 |
635.1 |
| Jan 29 2014 |
14672 |
660.56 |
| Jan 29 2014 |
28152 |
630.64 |
| Jan 29 2014 |
41092 |
637.07 |
| Jan 22 2014 |
14703 |
660.56 |
| Jan 22 2014 |
29277 |
635.1 |
| Jan 22 2014 |
28012 |
630.64 |
| Jan 22 2014 |
40860 |
637.07 |
| Jan 15 2014 |
14703 |
660.56 |
| Jan 15 2014 |
29373 |
635.1 |
| Jan 15 2014 |
28036 |
630.64 |
| Jan 15 2014 |
40956 |
637.07 |
| Jan 08 2014 |
29423 |
635.1 |
| Jan 08 2014 |
14703 |
660.56 |
| Jan 08 2014 |
27900 |
630.64 |
| Jan 08 2014 |
40877 |
637.07 |
| Jan 01 2014 |
29429 |
635.1 |
| Jan 01 2014 |
14703 |
660.56 |
| Jan 01 2014 |
27900 |
630.64 |
| Jan 01 2014 |
40882 |
637.07 |
| Dec 25 2013 |
27900 |
630.64 |
| Dec 25 2013 |
14796 |
660.56 |
| Dec 25 2013 |
29429 |
635.1 |
| Dec 25 2013 |
40912 |
637.07 |
| Dec 18 2013 |
14796 |
660.56 |
| Dec 18 2013 |
29429 |
635.1 |
| Dec 18 2013 |
27900 |
630.64 |
| Dec 18 2013 |
40912 |
637.07 |
| Dec 11 2013 |
14798 |
660.56 |
| Dec 11 2013 |
29430 |
635.1 |
| Dec 11 2013 |
27901 |
630.64 |
| Dec 11 2013 |
40913 |
637.07 |
| Dec 04 2013 |
27902 |
630.64 |
| Dec 04 2013 |
29432 |
635.1 |
| Dec 04 2013 |
14798 |
660.56 |
| Dec 04 2013 |
40916 |
637.07 |
| Nov 27 2013 |
27902 |
630.64 |
| Nov 27 2013 |
29432 |
635.1 |
| Nov 27 2013 |
14798 |
660.56 |
| Nov 27 2013 |
40916 |
637.07 |
| Nov 20 2013 |
29432 |
635.1 |
| Nov 20 2013 |
14799 |
660.56 |
| Nov 20 2013 |
27902 |
630.64 |
| Nov 20 2013 |
40917 |
637.07 |
| Nov 13 2013 |
27903 |
630.64 |
| Nov 13 2013 |
29434 |
635.1 |
| Nov 13 2013 |
14799 |
660.56 |
| Nov 13 2013 |
40918 |
637.07 |
| Nov 06 2013 |
27903 |
630.64 |
| Nov 06 2013 |
14799 |
660.56 |
| Nov 06 2013 |
29435 |
635.1 |
| Nov 06 2013 |
40919 |
637.07 |
| Oct 30 2013 |
14799 |
660.56 |
| Oct 30 2013 |
29433 |
635.1 |
| Oct 30 2013 |
27903 |
630.64 |
| Oct 30 2013 |
40917 |
637.07 |
| Oct 23 2013 |
29434 |
635.1 |
| Oct 23 2013 |
14799 |
660.56 |
| Oct 23 2013 |
27892 |
630.64 |
| Oct 23 2013 |
40911 |
637.07 |
| Oct 16 2013 |
27896 |
633.01 |
| Oct 16 2013 |
29357 |
635.1 |
| Oct 16 2013 |
40645 |
629.86 |
| Oct 09 2013 |
29289 |
635.1 |
| Oct 09 2013 |
27511 |
633.01 |
| Oct 09 2013 |
40207 |
629.86 |
| Oct 02 2013 |
29271 |
635.1 |
| Oct 02 2013 |
27671 |
633.01 |
| Oct 02 2013 |
40394 |
629.86 |
| Sep 25 2013 |
29171 |
635.1 |
| Sep 25 2013 |
27660 |
633.01 |
| Sep 25 2013 |
40358 |
629.86 |
| Sep 18 2013 |
27431 |
633.01 |
| Sep 18 2013 |
29029 |
635.1 |
| Sep 18 2013 |
39983 |
629.86 |
| Sep 11 2013 |
28809 |
635.1 |
| Sep 11 2013 |
27339 |
633.01 |
| Sep 11 2013 |
39700 |
629.86 |
| Sep 04 2013 |
28672 |
635.1 |
| Sep 04 2013 |
27592 |
633.01 |
| Sep 04 2013 |
39893 |
629.86 |
| Aug 28 2013 |
27364 |
633.01 |
| Aug 28 2013 |
28442 |
635.1 |
| Aug 28 2013 |
38854 |
606.1 |
| Aug 21 2013 |
28605 |
635.1 |
| Aug 21 2013 |
27438 |
633.01 |
| Aug 21 2013 |
39120 |
606.1 |
| Aug 14 2013 |
28768 |
635.1 |
| Aug 14 2013 |
27440 |
633.01 |
| Aug 14 2013 |
38814 |
606.1 |
| Aug 07 2013 |
29097 |
635.1 |
| Aug 07 2013 |
27390 |
633.01 |
| Aug 07 2013 |
39104 |
606.1 |
| Jul 31 2013 |
29370 |
635.1 |
| Jul 31 2013 |
27933 |
633.01 |
| Jul 31 2013 |
39714 |
606.1 |
| Jul 24 2013 |
29676 |
635.1 |
| Jul 24 2013 |
27832 |
633.01 |
| Jul 24 2013 |
39989 |
606.1 |
| Jul 17 2013 |
29834 |
635.1 |
| Jul 17 2013 |
27883 |
633.01 |
| Jul 17 2013 |
40170 |
606.1 |
| Jul 10 2013 |
28152 |
633.01 |
| Jul 10 2013 |
30030 |
635.1 |
| Jul 10 2013 |
40571 |
606.1 |
| Jul 03 2013 |
30254 |
635.1 |
| Jul 03 2013 |
28070 |
633.01 |
| Jul 03 2013 |
40559 |
606.1 |
| Jun 26 2013 |
30492 |
635.1 |
| Jun 26 2013 |
27956 |
633.01 |
| Jun 26 2013 |
40691 |
606.1 |
| Jun 19 2013 |
28210 |
633.01 |
| Jun 19 2013 |
30790 |
635.1 |
| Jun 19 2013 |
40729 |
606.1 |
| Jun 12 2013 |
28255 |
633.01 |
| Jun 12 2013 |
30862 |
635.1 |
| Jun 12 2013 |
41060 |
606.1 |
| Jun 05 2013 |
30335 |
635.1 |
| Jun 05 2013 |
27929 |
633.01 |
| Jun 05 2013 |
40570 |
606.1 |
| May 29 2013 |
27582 |
621.41 |
| May 29 2013 |
30457 |
635.1 |
| May 29 2013 |
40647 |
606.1 |
| May 22 2013 |
28109 |
621.41 |
| May 22 2013 |
30941 |
635.1 |
| May 22 2013 |
41472 |
606.1 |
| May 15 2013 |
31283 |
646.53 |
| May 15 2013 |
28025 |
621.41 |
| May 15 2013 |
41695 |
611.95 |
| May 08 2013 |
31120 |
646.53 |
| May 08 2013 |
28023 |
621.41 |
| May 08 2013 |
41620 |
611.95 |
| May 01 2013 |
28433 |
621.41 |
| May 01 2013 |
31737 |
689.66 |
| May 01 2013 |
42052 |
617.54 |
| Apr 24 2013 |
31739 |
695.83 |
| Apr 24 2013 |
27496 |
621.41 |
| Apr 24 2013 |
41835 |
623.71 |
| Apr 17 2013 |
31663 |
715.24 |
| Apr 17 2013 |
27652 |
621.41 |
| Apr 17 2013 |
42255 |
637.12 |
| Apr 10 2013 |
31075 |
715.24 |
| Apr 10 2013 |
27500 |
621.41 |
| Apr 10 2013 |
41858 |
637.12 |
| Apr 03 2013 |
27412 |
621.41 |
| Apr 03 2013 |
30668 |
715.24 |
| Apr 03 2013 |
41596 |
637.12 |
| Mar 27 2013 |
30800 |
715.24 |
| Mar 27 2013 |
27948 |
621.41 |
| Mar 27 2013 |
41834 |
637.12 |
| Mar 20 2013 |
30168 |
715.24 |
| Mar 20 2013 |
27709 |
621.41 |
| Mar 20 2013 |
41726 |
637.12 |
| Mar 13 2013 |
20217 |
621.41 |
| Mar 13 2013 |
41546 |
637.12 |
| Oct 19 2012 |
26395 |
715.24 |
| Oct 19 2012 |
41922 |
715.24 |
| Sep 23 2012 |
26175 |
727.28 |
| Sep 23 2012 |
41338 |
727.28 |
| Aug 31 2012 |
25449 |
727.28 |
| Aug 31 2012 |
40263 |
727.28 |
| Aug 24 2012 |
24874 |
704.4 |
| Aug 24 2012 |
39556 |
704.4 |
| Aug 10 2012 |
23235 |
642.26 |
| Aug 10 2012 |
37280 |
642.26 |
| Aug 03 2012 |
22748 |
642.26 |
| Aug 03 2012 |
36641 |
642.26 |
| Jul 27 2012 |
21897 |
642.26 |
| Jul 27 2012 |
35767 |
642.26 |
| Jul 06 2012 |
20555 |
642.26 |
| Jul 06 2012 |
34484 |
642.26 |
| Jun 22 2012 |
18740 |
642.26 |
| Jun 22 2012 |
33199 |
642.26 |
