| Jul 27 2018 |
2909 |
381.38 |
| Jul 20 2018 |
2962 |
381.38 |
| Jul 13 2018 |
3005 |
381.38 |
| Jul 06 2018 |
3006 |
381.38 |
| Jun 29 2018 |
2998 |
381.38 |
| Jun 22 2018 |
3071 |
381.38 |
| Jun 15 2018 |
3083 |
381.38 |
| Jun 08 2018 |
3141 |
381.38 |
| Jun 01 2018 |
3112 |
381.38 |
| May 25 2018 |
3122 |
381.38 |
| May 18 2018 |
3114 |
381.38 |
| May 11 2018 |
3067 |
381.38 |
| May 04 2018 |
3092 |
381.38 |
| Apr 27 2018 |
3153 |
381.38 |
| Apr 20 2018 |
3120 |
381.38 |
| Apr 13 2018 |
3066 |
381.38 |
| Apr 06 2018 |
3067 |
381.38 |
| Mar 30 2018 |
3057 |
381.38 |
| Mar 23 2018 |
3082 |
381.38 |
| Mar 16 2018 |
3070 |
381.38 |
| Mar 09 2018 |
3046 |
381.38 |
| Mar 02 2018 |
3120 |
381.38 |
| Feb 23 2018 |
3177 |
381.38 |
| Feb 16 2018 |
3117 |
381.38 |
| Feb 09 2018 |
3192 |
381.38 |
| Feb 02 2018 |
3191 |
381.38 |
| Jan 26 2018 |
3191 |
381.38 |
| Jan 19 2018 |
3191 |
381.38 |
| Jan 12 2018 |
3178 |
381.38 |
| Jan 05 2018 |
3178 |
381.38 |
| Dec 29 2017 |
3183 |
381.38 |
| Dec 22 2017 |
3183 |
381.38 |
| Dec 15 2017 |
3183 |
381.38 |
| Dec 08 2017 |
3183 |
381.38 |
| Dec 01 2017 |
3183 |
381.38 |
| Nov 24 2017 |
3183 |
381.38 |
| Nov 17 2017 |
3183 |
381.38 |
| Nov 10 2017 |
3183 |
381.38 |
| Nov 03 2017 |
3183 |
381.38 |
| Oct 27 2017 |
3183 |
381.38 |
| Oct 20 2017 |
3176 |
381.38 |
| Oct 13 2017 |
3179 |
381.38 |
| Oct 06 2017 |
3179 |
381.38 |
| Sep 29 2017 |
3183 |
381.38 |
| Sep 22 2017 |
3181 |
381.38 |
| Sep 15 2017 |
3161 |
381.38 |
| Sep 08 2017 |
3084 |
381.38 |
| Sep 01 2017 |
3136 |
381.38 |
| Apr 20 2016 |
18830 |
496.06 |
| Apr 20 2016 |
28292 |
496.06 |
| Apr 13 2016 |
19204 |
496.06 |
| Apr 13 2016 |
28236 |
496.06 |
| Apr 06 2016 |
19677 |
496.06 |
| Apr 06 2016 |
28550 |
496.06 |
| Mar 30 2016 |
19478 |
496.06 |
| Mar 30 2016 |
28394 |
496.06 |
| Mar 23 2016 |
19798 |
496.06 |
| Mar 23 2016 |
28501 |
496.06 |
| Mar 16 2016 |
19956 |
496.06 |
| Mar 16 2016 |
28533 |
496.06 |
| Mar 09 2016 |
20094 |
496.06 |
| Mar 09 2016 |
28614 |
496.06 |
| Mar 02 2016 |
19784 |
496.06 |
| Mar 02 2016 |
28336 |
496.06 |
| Feb 24 2016 |
19720 |
496.06 |
| Feb 24 2016 |
28178 |
496.06 |
| Feb 17 2016 |
18666 |
483.4 |
| Feb 17 2016 |
26685 |
483.4 |
| Feb 10 2016 |
18566 |
483.4 |
| Feb 10 2016 |
26618 |
483.4 |
| Feb 03 2016 |
18538 |
483.4 |
| Feb 03 2016 |
26596 |
483.4 |
| Jan 27 2016 |
18594 |
483.4 |
| Jan 27 2016 |
26585 |
483.4 |
| Jan 20 2016 |
18585 |
483.4 |
| Jan 20 2016 |
26595 |
483.4 |
| Jan 13 2016 |
18482 |
482.27 |
| Jan 13 2016 |
26492 |
482.27 |
| Jan 06 2016 |
18482 |
482.27 |
| Jan 06 2016 |
26502 |
482.27 |
| Dec 30 2015 |
18482 |
482.27 |
| Dec 30 2015 |
26483 |
482.27 |
| Dec 23 2015 |
18480 |
482.27 |
| Dec 23 2015 |
26482 |
482.27 |
| Dec 16 2015 |
18480 |
482.27 |
| Dec 16 2015 |
26482 |
482.27 |
| Dec 09 2015 |
18481 |
482.27 |
| Dec 09 2015 |
26488 |
482.27 |
| Dec 02 2015 |
18482 |
482.27 |
| Dec 02 2015 |
26490 |
482.27 |
| Nov 25 2015 |
18482 |
482.27 |
| Nov 25 2015 |
26491 |
482.27 |
| Nov 18 2015 |
18481 |
482.27 |
| Nov 18 2015 |
26490 |
482.27 |
| Nov 11 2015 |
18452 |
482.27 |
| Nov 11 2015 |
26472 |
482.27 |
| Nov 04 2015 |
18452 |
482.27 |
| Nov 04 2015 |
26472 |
482.27 |
| Oct 28 2015 |
18454 |
482.27 |
| Oct 28 2015 |
26429 |
482.27 |
| Oct 21 2015 |
18392 |
482.27 |
| Oct 21 2015 |
26403 |
482.27 |
| Oct 14 2015 |
18383 |
482.27 |
| Oct 14 2015 |
26390 |
482.27 |
| Oct 07 2015 |
18414 |
482.27 |
| Oct 07 2015 |
26390 |
482.27 |
| Sep 30 2015 |
18427 |
482.27 |
| Sep 30 2015 |
26409 |
482.27 |
| Sep 23 2015 |
21286 |
510.84 |
| Sep 23 2015 |
30106 |
510.84 |
| Sep 16 2015 |
21060 |
510.84 |
| Sep 16 2015 |
29961 |
510.84 |
| Sep 09 2015 |
21014 |
510.84 |
| Sep 09 2015 |
29882 |
510.84 |
| Sep 02 2015 |
21112 |
510.84 |
| Sep 02 2015 |
29826 |
510.84 |
| Aug 26 2015 |
21305 |
510.84 |
| Aug 26 2015 |
30017 |
510.84 |
| Aug 19 2015 |
21549 |
510.84 |
| Aug 19 2015 |
30290 |
510.84 |
| Aug 12 2015 |
21523 |
510.84 |
| Aug 12 2015 |
30425 |
510.84 |
| Aug 05 2015 |
21624 |
510.84 |
| Aug 05 2015 |
30388 |
510.84 |
| Jul 29 2015 |
21611 |
510.84 |
| Jul 29 2015 |
30624 |
510.84 |
| Jul 22 2015 |
21590 |
510.84 |
| Jul 22 2015 |
30692 |
510.84 |
| Jul 15 2015 |
21922 |
510.84 |
| Jul 15 2015 |
30913 |
510.84 |
| Jul 08 2015 |
22016 |
510.84 |
| Jul 08 2015 |
31060 |
510.84 |
| Jul 01 2015 |
22155 |
510.84 |
| Jul 01 2015 |
31207 |
510.84 |
| Jun 24 2015 |
22188 |
510.84 |
| Jun 24 2015 |
31312 |
510.84 |
| Jun 17 2015 |
22044 |
510.84 |
| Jun 17 2015 |
31323 |
510.84 |
| Jun 10 2015 |
22277 |
510.84 |
| Jun 10 2015 |
31413 |
510.84 |
| Jun 03 2015 |
22060 |
519.46 |
| Jun 03 2015 |
22431 |
510.84 |
| Jun 03 2015 |
31829 |
512.57 |
| May 27 2015 |
22007 |
519.46 |
| May 27 2015 |
22245 |
510.84 |
| May 27 2015 |
31538 |
512.57 |
| May 20 2015 |
22343 |
510.84 |
| May 20 2015 |
22070 |
519.46 |
| May 20 2015 |
31577 |
512.57 |
| May 13 2015 |
21938 |
519.46 |
| May 13 2015 |
22634 |
510.84 |
| May 13 2015 |
31672 |
512.57 |
| May 06 2015 |
22870 |
515.77 |
| May 06 2015 |
21491 |
519.46 |
| May 06 2015 |
31738 |
516.69 |
| Apr 29 2015 |
23165 |
515.77 |
| Apr 29 2015 |
31882 |
515.77 |
| Apr 22 2015 |
23225 |
515.77 |
| Apr 22 2015 |
32035 |
515.77 |
| Apr 15 2015 |
22772 |
515.77 |
| Apr 15 2015 |
31615 |
515.77 |
| Apr 08 2015 |
22884 |
515.77 |
| Apr 08 2015 |
31770 |
515.77 |
| Apr 01 2015 |
23042 |
515.77 |
| Apr 01 2015 |
32360 |
515.77 |
| Mar 25 2015 |
22389 |
515.77 |
| Mar 25 2015 |
31501 |
515.77 |
| Mar 18 2015 |
22674 |
533.65 |
| Mar 18 2015 |
32313 |
533.65 |
| Mar 11 2015 |
23199 |
533.65 |
| Mar 11 2015 |
33154 |
533.65 |
| Mar 04 2015 |
23640 |
533.65 |
| Mar 04 2015 |
33575 |
533.65 |
| Feb 25 2015 |
23585 |
532.46 |
| Feb 25 2015 |
33455 |
532.46 |
| Feb 18 2015 |
26946 |
596.55 |
| Feb 18 2015 |
38213 |
596.55 |
| Feb 11 2015 |
26930 |
596.55 |
| Feb 11 2015 |
7271 |
413.97 |
| Feb 11 2015 |
30474 |
505.26 |
| Feb 04 2015 |
7276 |
413.97 |
| Feb 04 2015 |
27004 |
596.55 |
| Feb 04 2015 |
30492 |
505.26 |
| Jan 28 2015 |
7276 |
413.97 |
| Jan 28 2015 |
26971 |
596.55 |
| Jan 28 2015 |
30491 |
505.26 |
| Jan 21 2015 |
7281 |
413.97 |
| Jan 21 2015 |
27019 |
596.55 |
| Jan 21 2015 |
30528 |
505.26 |
| Jan 14 2015 |
27033 |
596.55 |
| Jan 14 2015 |
7281 |
413.97 |
| Jan 14 2015 |
30523 |
505.26 |
| Jan 07 2015 |
27032 |
596.55 |
| Jan 07 2015 |
7281 |
413.97 |
| Jan 07 2015 |
30499 |
505.26 |
| Dec 31 2014 |
27032 |
596.55 |
| Dec 31 2014 |
7295 |
413.97 |
| Dec 31 2014 |
30519 |
505.26 |
| Dec 24 2014 |
27032 |
596.55 |
| Dec 24 2014 |
7295 |
413.97 |
| Dec 24 2014 |
30519 |
505.26 |
| Dec 17 2014 |
7295 |
413.97 |
| Dec 17 2014 |
27032 |
596.55 |
| Dec 17 2014 |
30509 |
505.26 |
| Dec 10 2014 |
7295 |
413.97 |
| Dec 10 2014 |
27032 |
596.55 |
| Dec 10 2014 |
30510 |
505.26 |
| Dec 03 2014 |
7296 |
413.97 |
| Dec 03 2014 |
27032 |
596.55 |
| Dec 03 2014 |
30510 |
505.26 |
| Nov 26 2014 |
27032 |
596.55 |
| Nov 26 2014 |
7296 |
413.97 |
| Nov 26 2014 |
30510 |
505.26 |
| Nov 19 2014 |
7295 |
413.97 |
| Nov 19 2014 |
27032 |
596.55 |
| Nov 19 2014 |
30511 |
505.26 |
| Nov 12 2014 |
7295 |
413.97 |
| Nov 12 2014 |
27032 |
596.55 |
| Nov 12 2014 |
30514 |
505.26 |
| Nov 05 2014 |
27032 |
596.55 |
| Nov 05 2014 |
7295 |
413.97 |
| Nov 05 2014 |
30515 |
505.26 |
| Oct 29 2014 |
27023 |
596.55 |
| Oct 29 2014 |
7295 |
413.97 |
| Oct 29 2014 |
30511 |
505.26 |
| Oct 22 2014 |
7280 |
413.97 |
| Oct 22 2014 |
26951 |
596.55 |
| Oct 22 2014 |
30511 |
505.26 |
| Oct 15 2014 |
26785 |
596.55 |
| Oct 15 2014 |
7275 |
413.97 |
| Oct 15 2014 |
30401 |
505.26 |
| Oct 08 2014 |
7269 |
413.97 |
| Oct 08 2014 |
17656 |
413.97 |
| Oct 01 2014 |
7272 |
413.97 |
| Oct 01 2014 |
17681 |
413.97 |
| Sep 24 2014 |
7248 |
413.97 |
| Sep 24 2014 |
17678 |
413.97 |
| Sep 17 2014 |
7223 |
413.97 |
| Sep 17 2014 |
17639 |
413.97 |
| Sep 10 2014 |
7228 |
413.97 |
| Sep 10 2014 |
17652 |
413.97 |
| Sep 03 2014 |
7232 |
413.97 |
| Sep 03 2014 |
17688 |
413.97 |
| Aug 27 2014 |
7097 |
413.97 |
| Aug 27 2014 |
17735 |
413.97 |
| Aug 20 2014 |
7082 |
413.97 |
| Aug 20 2014 |
17755 |
413.97 |
| Aug 13 2014 |
7093 |
413.97 |
| Aug 13 2014 |
17811 |
413.97 |
| Aug 06 2014 |
7049 |
413.97 |
| Aug 06 2014 |
17882 |
413.97 |
| Jul 30 2014 |
7047 |
411.69 |
| Jul 30 2014 |
17698 |
411.69 |
| Jul 23 2014 |
6882 |
411.69 |
| Jul 23 2014 |
17622 |
411.69 |
| Jul 16 2014 |
6985 |
411.69 |
| Jul 16 2014 |
17619 |
411.69 |
| Jul 09 2014 |
6843 |
411.69 |
| Jul 09 2014 |
17585 |
411.69 |
| Jul 02 2014 |
7035 |
411.69 |
| Jul 02 2014 |
18718 |
473.49 |
| Jul 02 2014 |
20711 |
432.29 |
| Jun 25 2014 |
6870 |
411.69 |
| Jun 25 2014 |
18821 |
473.49 |
| Jun 25 2014 |
20782 |
432.29 |
| Jun 18 2014 |
6829 |
411.69 |
| Jun 18 2014 |
18883 |
473.49 |
| Jun 18 2014 |
20789 |
432.29 |
| Jun 11 2014 |
18753 |
473.49 |
| Jun 11 2014 |
7141 |
411.69 |
| Jun 11 2014 |
20998 |
432.29 |
| Jun 04 2014 |
7231 |
411.69 |
| Jun 04 2014 |
18903 |
473.49 |
| Jun 04 2014 |
21187 |
432.29 |
| May 28 2014 |
7304 |
411.69 |
| May 28 2014 |
18737 |
473.49 |
| May 28 2014 |
21145 |
432.29 |
| May 21 2014 |
18795 |
473.49 |
| May 21 2014 |
7307 |
411.69 |
| May 21 2014 |
21261 |
432.29 |
| May 14 2014 |
18889 |
473.49 |
| May 14 2014 |
7445 |
411.69 |
| May 14 2014 |
21358 |
432.29 |
| May 07 2014 |
7051 |
411.69 |
| May 07 2014 |
18442 |
473.49 |
| May 07 2014 |
21064 |
432.29 |
| Apr 30 2014 |
19007 |
473.49 |
| Apr 30 2014 |
7422 |
411.69 |
| Apr 30 2014 |
21535 |
432.29 |
| Apr 23 2014 |
19371 |
473.49 |
| Apr 23 2014 |
7649 |
411.69 |
| Apr 23 2014 |
21841 |
432.29 |
| Apr 16 2014 |
7528 |
411.69 |
| Apr 16 2014 |
19346 |
473.49 |
| Apr 16 2014 |
21701 |
432.29 |
| Apr 09 2014 |
7549 |
411.69 |
| Apr 09 2014 |
20024 |
473.49 |
| Apr 09 2014 |
22067 |
432.29 |
| Apr 02 2014 |
20034 |
473.49 |
| Apr 02 2014 |
7357 |
411.69 |
| Apr 02 2014 |
21710 |
432.29 |
| Mar 26 2014 |
7339 |
411.69 |
| Mar 26 2014 |
19614 |
473.49 |
| Mar 26 2014 |
21659 |
432.29 |
| Mar 19 2014 |
7443 |
411.69 |
| Mar 19 2014 |
19524 |
473.49 |
| Mar 19 2014 |
21634 |
432.29 |
| Mar 12 2014 |
7441 |
411.69 |
| Mar 12 2014 |
19578 |
473.49 |
| Mar 12 2014 |
21678 |
432.29 |
| Mar 05 2014 |
19257 |
473.49 |
| Mar 05 2014 |
7375 |
411.69 |
| Mar 05 2014 |
21576 |
432.29 |
| Feb 26 2014 |
7432 |
411.69 |
| Feb 26 2014 |
19139 |
473.49 |
| Feb 26 2014 |
21580 |
432.29 |
| Feb 19 2014 |
7364 |
409.41 |
| Feb 19 2014 |
19216 |
473.49 |
| Feb 19 2014 |
22957 |
441.45 |
| Feb 12 2014 |
19189 |
473.49 |
| Feb 12 2014 |
7427 |
409.41 |
| Feb 12 2014 |
22892 |
441.45 |
| Feb 05 2014 |
7422 |
409.41 |
| Feb 05 2014 |
19223 |
473.49 |
| Feb 05 2014 |
23000 |
441.45 |
| Jan 29 2014 |
7422 |
409.41 |
| Jan 29 2014 |
19114 |
473.49 |
| Jan 29 2014 |
23010 |
441.45 |
| Jan 22 2014 |
7430 |
409.41 |
| Jan 22 2014 |
19021 |
473.49 |
| Jan 22 2014 |
22928 |
441.45 |
| Jan 15 2014 |
7430 |
409.41 |
| Jan 15 2014 |
19035 |
473.49 |
| Jan 15 2014 |
22976 |
441.45 |
| Jan 08 2014 |
7430 |
409.41 |
| Jan 08 2014 |
18902 |
473.49 |
| Jan 08 2014 |
22906 |
441.45 |
| Jan 01 2014 |
7430 |
409.41 |
| Jan 01 2014 |
18902 |
473.49 |
| Jan 01 2014 |
22909 |
441.45 |
| Dec 25 2013 |
18902 |
473.49 |
| Dec 25 2013 |
7447 |
409.41 |
| Dec 25 2013 |
22913 |
441.45 |
| Dec 18 2013 |
7447 |
409.41 |
| Dec 18 2013 |
18902 |
473.49 |
| Dec 18 2013 |
22913 |
441.45 |
| Dec 11 2013 |
7449 |
409.41 |
| Dec 11 2013 |
18903 |
473.49 |
| Dec 11 2013 |
22914 |
441.45 |
| Dec 04 2013 |
18904 |
473.49 |
| Dec 04 2013 |
7449 |
409.41 |
| Dec 04 2013 |
22915 |
441.45 |
| Nov 27 2013 |
18904 |
473.49 |
| Nov 27 2013 |
7449 |
409.41 |
| Nov 27 2013 |
22915 |
441.45 |
| Nov 20 2013 |
7450 |
409.41 |
| Nov 20 2013 |
18904 |
473.49 |
| Nov 20 2013 |
22916 |
441.45 |
| Nov 13 2013 |
18905 |
473.49 |
| Nov 13 2013 |
7450 |
409.41 |
| Nov 13 2013 |
22917 |
441.45 |
| Nov 06 2013 |
18905 |
473.49 |
| Nov 06 2013 |
7450 |
409.41 |
| Nov 06 2013 |
22917 |
441.45 |
| Oct 30 2013 |
7450 |
409.41 |
| Oct 30 2013 |
18905 |
473.49 |
| Oct 30 2013 |
22915 |
441.45 |
| Oct 23 2013 |
7450 |
409.41 |
| Oct 23 2013 |
18893 |
473.49 |
| Oct 23 2013 |
22914 |
441.45 |
| Oct 16 2013 |
18912 |
473.49 |
| Oct 16 2013 |
7421 |
409.41 |
| Oct 16 2013 |
22895 |
441.45 |
| Oct 09 2013 |
7364 |
409.41 |
| Oct 09 2013 |
18678 |
473.49 |
| Oct 09 2013 |
22736 |
441.45 |
| Oct 02 2013 |
7421 |
409.41 |
| Oct 02 2013 |
18728 |
473.49 |
| Oct 02 2013 |
22770 |
441.45 |
| Sep 25 2013 |
7396 |
409.41 |
| Sep 25 2013 |
18715 |
473.49 |
| Sep 25 2013 |
22713 |
441.45 |
| Sep 18 2013 |
18555 |
473.49 |
| Sep 18 2013 |
7350 |
409.41 |
| Sep 18 2013 |
22506 |
441.45 |
| Sep 11 2013 |
7256 |
409.41 |
| Sep 11 2013 |
18509 |
473.49 |
| Sep 11 2013 |
22357 |
441.45 |
| Sep 04 2013 |
7321 |
409.41 |
| Sep 04 2013 |
18728 |
473.49 |
| Sep 04 2013 |
22488 |
441.45 |
| Aug 28 2013 |
18632 |
473.49 |
| Aug 28 2013 |
7522 |
409.41 |
| Aug 28 2013 |
22421 |
441.45 |
| Aug 21 2013 |
7521 |
409.41 |
| Aug 21 2013 |
18756 |
473.49 |
| Aug 21 2013 |
22574 |
441.45 |
| Aug 14 2013 |
18777 |
473.49 |
| Aug 14 2013 |
26850 |
473.49 |
| Aug 07 2013 |
10739 |
379.1 |
| Aug 07 2013 |
18767 |
473.49 |
| Aug 07 2013 |
20358 |
426.3 |
| Jul 31 2013 |
10827 |
379.1 |
| Jul 31 2013 |
19087 |
473.49 |
| Jul 31 2013 |
20583 |
426.3 |
| Jul 24 2013 |
10916 |
379.1 |
| Jul 24 2013 |
18979 |
473.49 |
| Jul 24 2013 |
20703 |
426.3 |
| Jul 17 2013 |
10972 |
379.1 |
| Jul 17 2013 |
19031 |
473.49 |
| Jul 17 2013 |
20771 |
426.3 |
| Jul 10 2013 |
11094 |
379.1 |
| Jul 10 2013 |
14168 |
379.1 |
| Jul 03 2013 |
11203 |
379.1 |
| Jul 03 2013 |
14151 |
379.1 |
| Jun 26 2013 |
11435 |
379.1 |
| Jun 26 2013 |
14321 |
379.1 |
| Jun 19 2013 |
11599 |
379.1 |
| Jun 19 2013 |
14318 |
379.1 |
| Jun 12 2013 |
11665 |
379.1 |
| Jun 12 2013 |
14521 |
379.1 |
| Jun 05 2013 |
11512 |
379.1 |
| Jun 05 2013 |
14402 |
379.1 |
| May 29 2013 |
11578 |
379.1 |
| May 29 2013 |
14401 |
379.1 |
| May 22 2013 |
11750 |
379.1 |
| May 22 2013 |
14691 |
379.1 |
| May 15 2013 |
11821 |
379.1 |
| May 15 2013 |
14702 |
379.1 |
| May 08 2013 |
11766 |
379.1 |
| May 08 2013 |
14638 |
379.1 |
| May 01 2013 |
11925 |
379.1 |
| May 01 2013 |
14803 |
379.1 |
| Apr 24 2013 |
13404 |
393.88 |
| Apr 24 2013 |
16820 |
393.88 |
| Apr 17 2013 |
13407 |
393.88 |
| Apr 17 2013 |
16861 |
393.88 |
| Apr 10 2013 |
13224 |
393.88 |
| Apr 10 2013 |
16769 |
393.88 |
| Apr 03 2013 |
13167 |
393.88 |
| Apr 03 2013 |
16748 |
393.88 |
| Mar 27 2013 |
13179 |
393.88 |
| Mar 27 2013 |
16845 |
393.88 |
| Mar 20 2013 |
12968 |
393.88 |
| Mar 20 2013 |
16790 |
393.88 |
| Mar 13 2013 |
16789 |
393.88 |
| Oct 19 2012 |
11600 |
393.88 |
| Oct 19 2012 |
15558 |
393.88 |
| Sep 23 2012 |
11548 |
393.88 |
| Sep 23 2012 |
15467 |
393.88 |
| Aug 31 2012 |
12605 |
408.67 |
| Aug 31 2012 |
17209 |
408.67 |
| Aug 24 2012 |
12457 |
408.67 |
| Aug 24 2012 |
17070 |
408.67 |
| Aug 10 2012 |
12060 |
408.67 |
| Aug 10 2012 |
16713 |
408.67 |
| Aug 03 2012 |
11858 |
408.67 |
| Aug 03 2012 |
16521 |
408.67 |
| Jul 27 2012 |
11508 |
408.67 |
| Jul 27 2012 |
16238 |
408.67 |
| Jul 06 2012 |
10966 |
408.67 |
| Jul 06 2012 |
15820 |
408.67 |
| Jun 22 2012 |
9953 |
408.67 |
| Jun 22 2012 |
15118 |
408.67 |
