Jul 08 2021 |
5568 |
463.04 |
Jul 08 2021 |
5029 |
472.15 |
Jul 08 2021 |
6450 |
467.59 |
Jul 01 2021 |
5618 |
463.04 |
Jul 01 2021 |
4991 |
472.15 |
Jul 01 2021 |
6418 |
467.59 |
Jun 24 2021 |
5651 |
463.04 |
Jun 24 2021 |
4990 |
472.15 |
Jun 24 2021 |
6371 |
467.59 |
Jun 17 2021 |
5586 |
463.04 |
Jun 17 2021 |
4825 |
472.15 |
Jun 17 2021 |
6247 |
467.59 |
Jun 10 2021 |
5526 |
463.04 |
Jun 10 2021 |
4786 |
472.15 |
Jun 10 2021 |
5951 |
467.59 |
Jun 03 2021 |
5742 |
467.59 |
May 27 2021 |
5456 |
463.04 |
May 27 2021 |
4746 |
472.15 |
May 27 2021 |
5812 |
467.59 |
May 07 2021 |
15047 |
467.59 |
Jul 10 2020 |
5939 |
463.04 |
Jul 10 2020 |
6943 |
472.15 |
Jul 10 2020 |
9365 |
467.59 |
Jul 03 2020 |
7026 |
472.15 |
Jul 03 2020 |
6105 |
463.04 |
Jul 03 2020 |
9487 |
467.59 |
Jun 26 2020 |
7522 |
472.15 |
Jun 26 2020 |
6372 |
463.04 |
Jun 26 2020 |
9989 |
467.59 |
Jun 19 2020 |
7744 |
472.15 |
Jun 19 2020 |
6539 |
463.04 |
Jun 19 2020 |
10370 |
467.59 |
Jun 12 2020 |
8024 |
472.15 |
Jun 12 2020 |
6847 |
463.04 |
Jun 12 2020 |
10718 |
467.59 |
Jun 05 2020 |
8388 |
472.15 |
Jun 05 2020 |
6991 |
463.04 |
Jun 05 2020 |
11062 |
467.59 |
May 29 2020 |
8704 |
472.15 |
May 29 2020 |
7203 |
463.04 |
May 29 2020 |
11406 |
467.59 |
May 22 2020 |
7465 |
463.04 |
May 22 2020 |
9046 |
472.15 |
May 22 2020 |
11764 |
467.59 |
May 15 2020 |
9253 |
472.15 |
May 15 2020 |
7850 |
463.04 |
May 15 2020 |
12157 |
467.59 |
May 08 2020 |
9479 |
472.15 |
May 08 2020 |
8036 |
463.04 |
May 08 2020 |
12450 |
467.59 |
May 01 2020 |
3897 |
404.86 |
May 01 2020 |
9966 |
472.15 |
May 01 2020 |
1528 |
366.72 |
May 01 2020 |
8444 |
427.29 |
Apr 24 2020 |
10296 |
472.15 |
Apr 24 2020 |
1548 |
366.72 |
Apr 24 2020 |
4035 |
404.86 |
Apr 24 2020 |
8992 |
427.29 |
Apr 17 2020 |
4228 |
404.86 |
Apr 17 2020 |
10363 |
472.15 |
Apr 17 2020 |
1553 |
366.72 |
Apr 17 2020 |
9223 |
427.29 |
Apr 10 2020 |
4368 |
404.86 |
Apr 10 2020 |
10607 |
472.15 |
Apr 10 2020 |
1583 |
366.72 |
Apr 10 2020 |
9420 |
427.29 |
Apr 03 2020 |
1717 |
366.72 |
Apr 03 2020 |
10840 |
472.15 |
Apr 03 2020 |
4548 |
404.86 |
Apr 03 2020 |
9701 |
427.29 |
Mar 27 2020 |
1798 |
366.72 |
Mar 27 2020 |
11083 |
472.15 |
Mar 27 2020 |
4784 |
404.86 |
Mar 27 2020 |
9995 |
427.29 |
Mar 20 2020 |
1819 |
366.72 |
Mar 20 2020 |
11251 |
472.15 |
Mar 20 2020 |
4871 |
404.86 |
Mar 20 2020 |
10138 |
427.29 |
Mar 13 2020 |
4975 |
404.86 |
Mar 13 2020 |
1806 |
366.72 |
Mar 13 2020 |
11340 |
472.15 |
Mar 13 2020 |
10278 |
427.29 |
Mar 06 2020 |
11423 |
472.15 |
Mar 06 2020 |
1846 |
366.72 |
Mar 06 2020 |
5069 |
404.86 |
Mar 06 2020 |
10367 |
427.29 |
Feb 28 2020 |
11408 |
472.15 |
Feb 28 2020 |
1924 |
366.72 |
Feb 28 2020 |
5160 |
404.86 |
Feb 28 2020 |
10404 |
427.29 |
Feb 21 2020 |
5063 |
404.86 |
Feb 21 2020 |
1891 |
366.72 |
Feb 21 2020 |
11252 |
472.15 |
Feb 21 2020 |
10283 |
427.29 |
Feb 14 2020 |
11302 |
472.15 |
Feb 14 2020 |
1902 |
366.72 |
Feb 14 2020 |
5081 |
404.86 |
Feb 14 2020 |
10305 |
427.29 |
Feb 07 2020 |
1927 |
366.72 |
Feb 07 2020 |
11240 |
472.15 |
Feb 07 2020 |
5074 |
404.86 |
Feb 07 2020 |
10249 |
427.29 |
Jan 31 2020 |
1930 |
366.72 |
Jan 31 2020 |
11257 |
472.15 |
Jan 31 2020 |
5106 |
404.86 |
Jan 31 2020 |
10280 |
427.29 |
Jan 24 2020 |
5108 |
404.86 |
Jan 24 2020 |
1928 |
366.72 |
Jan 24 2020 |
11276 |
472.15 |
Jan 24 2020 |
10267 |
427.29 |
Jan 17 2020 |
1928 |
366.72 |
Jan 17 2020 |
11187 |
472.15 |
Jan 17 2020 |
5113 |
404.86 |
Jan 17 2020 |
10219 |
427.29 |
Jan 10 2020 |
11186 |
472.15 |
Jan 10 2020 |
1928 |
366.72 |
Jan 10 2020 |
5113 |
404.86 |
Jan 10 2020 |
10222 |
427.29 |
Jan 03 2020 |
1928 |
366.72 |
Jan 03 2020 |
11195 |
472.15 |
Jan 03 2020 |
5115 |
404.86 |
Jan 03 2020 |
10227 |
427.29 |
Dec 27 2019 |
1926 |
366.72 |
Dec 27 2019 |
11188 |
472.15 |
Dec 27 2019 |
5115 |
404.86 |
Dec 27 2019 |
10226 |
427.29 |
Dec 20 2019 |
11188 |
472.15 |
Dec 20 2019 |
1926 |
366.72 |
Dec 20 2019 |
5115 |
404.86 |
Dec 20 2019 |
10226 |
427.29 |
Dec 13 2019 |
1926 |
366.72 |
Dec 13 2019 |
11189 |
472.15 |
Dec 13 2019 |
5114 |
404.86 |
Dec 13 2019 |
10228 |
427.29 |
Dec 06 2019 |
5114 |
404.86 |
Dec 06 2019 |
11172 |
472.15 |
Dec 06 2019 |
1926 |
366.72 |
Dec 06 2019 |
10217 |
427.29 |
Nov 29 2019 |
11132 |
472.15 |
Nov 29 2019 |
1926 |
366.72 |
Nov 29 2019 |
5114 |
404.86 |
Nov 29 2019 |
10218 |
427.29 |
Nov 22 2019 |
1926 |
366.72 |
Nov 22 2019 |
11132 |
472.15 |
Nov 22 2019 |
5114 |
404.86 |
Nov 22 2019 |
10218 |
427.29 |
Nov 15 2019 |
5114 |
404.86 |
Nov 15 2019 |
1926 |
366.72 |
Nov 15 2019 |
11133 |
472.15 |
Nov 15 2019 |
10223 |
427.29 |
Nov 08 2019 |
11137 |
472.15 |
Nov 08 2019 |
1926 |
366.72 |
Nov 08 2019 |
5099 |
404.86 |
Nov 08 2019 |
10186 |
427.29 |
Nov 01 2019 |
4993 |
404.86 |
Nov 01 2019 |
11132 |
472.15 |
Nov 01 2019 |
1926 |
366.72 |
Nov 01 2019 |
10045 |
427.29 |
Oct 25 2019 |
4993 |
404.86 |
Oct 25 2019 |
11152 |
472.15 |
Oct 25 2019 |
1926 |
366.72 |
Oct 25 2019 |
10058 |
427.29 |
Oct 18 2019 |
1926 |
366.72 |
Oct 18 2019 |
11152 |
472.15 |
Oct 18 2019 |
5004 |
404.86 |
Oct 18 2019 |
10070 |
427.29 |
Oct 11 2019 |
1926 |
366.72 |
Oct 11 2019 |
11151 |
472.15 |
Oct 11 2019 |
4993 |
404.86 |
Oct 11 2019 |
10065 |
427.29 |
Oct 04 2019 |
11167 |
472.15 |
Oct 04 2019 |
1925 |
366.72 |
Oct 04 2019 |
4996 |
404.86 |
Oct 04 2019 |
10056 |
427.29 |
Sep 27 2019 |
4996 |
404.86 |
Sep 27 2019 |
11164 |
472.15 |
Sep 27 2019 |
1925 |
366.72 |
Sep 27 2019 |
10154 |
427.29 |
Sep 20 2019 |
11170 |
472.15 |
Sep 20 2019 |
1948 |
366.72 |
Sep 20 2019 |
4999 |
404.86 |
Sep 20 2019 |
10155 |
427.29 |
Sep 13 2019 |
11155 |
472.15 |
Sep 13 2019 |
1958 |
366.72 |
Sep 13 2019 |
5044 |
404.86 |
Sep 13 2019 |
10167 |
427.29 |
Sep 06 2019 |
5145 |
404.86 |
Sep 06 2019 |
1961 |
366.72 |
Sep 06 2019 |
11162 |
472.15 |
Sep 06 2019 |
10343 |
427.29 |
Aug 30 2019 |
11279 |
472.15 |
Aug 30 2019 |
1976 |
366.72 |
Aug 30 2019 |
5195 |
404.86 |
Aug 30 2019 |
10403 |
427.29 |
Aug 23 2019 |
1994 |
366.72 |
Aug 23 2019 |
11362 |
472.15 |
Aug 23 2019 |
5245 |
404.86 |
Aug 23 2019 |
10498 |
427.29 |
Aug 16 2019 |
11366 |
472.15 |
Aug 16 2019 |
2042 |
366.72 |
Aug 16 2019 |
3712 |
385.64 |
Aug 16 2019 |
7917 |
407.27 |
Aug 09 2019 |
3712 |
385.64 |
Aug 09 2019 |
11411 |
472.15 |
Aug 09 2019 |
2033 |
366.72 |
Aug 09 2019 |
7944 |
407.27 |
Aug 02 2019 |
2039 |
366.72 |
Aug 02 2019 |
11530 |
472.15 |
Aug 02 2019 |
4171 |
390.96 |
Aug 02 2019 |
7990 |
407.2 |
Jul 26 2019 |
11599 |
472.15 |
Jul 26 2019 |
2050 |
366.72 |
Jul 26 2019 |
4199 |
390.96 |
Jul 26 2019 |
8068 |
407.2 |
Jul 19 2019 |
11648 |
472.15 |
Jul 19 2019 |
2071 |
366.72 |
Jul 19 2019 |
4294 |
390.96 |
Jul 19 2019 |
8108 |
407.2 |
Jul 12 2019 |
2064 |
366.72 |
Jul 12 2019 |
2671 |
366.93 |
Jul 12 2019 |
3960 |
366.93 |
Jul 05 2019 |
6436 |
415.29 |
Jul 05 2019 |
2076 |
366.72 |
Jul 05 2019 |
2316 |
357.88 |
Jul 05 2019 |
4338 |
369.36 |
Jun 28 2019 |
7651 |
426.62 |
Jun 28 2019 |
2098 |
366.72 |
Jun 28 2019 |
2320 |
357.88 |
Jun 28 2019 |
4412 |
369.36 |
Jun 21 2019 |
2323 |
357.88 |
Jun 21 2019 |
7626 |
426.62 |
Jun 21 2019 |
2088 |
366.72 |
Jun 21 2019 |
4359 |
369.36 |
Jun 14 2019 |
7784 |
426.62 |
Jun 14 2019 |
2064 |
366.72 |
Jun 14 2019 |
2316 |
357.88 |
Jun 14 2019 |
4382 |
369.36 |
Jun 07 2019 |
7920 |
426.62 |
Jun 07 2019 |
2108 |
366.72 |
Jun 07 2019 |
2329 |
357.88 |
Jun 07 2019 |
4455 |
369.36 |
May 31 2019 |
2327 |
357.88 |
May 31 2019 |
7783 |
425.33 |
May 31 2019 |
2168 |
366.72 |
May 31 2019 |
4186 |
366.35 |
May 24 2019 |
7822 |
425.33 |
May 24 2019 |
2138 |
366.72 |
May 24 2019 |
2295 |
357.1 |
May 24 2019 |
3393 |
355.77 |
May 17 2019 |
1367 |
334.97 |
May 17 2019 |
7881 |
425.33 |
May 17 2019 |
2174 |
366.72 |
May 17 2019 |
3440 |
355.77 |
May 10 2019 |
1377 |
334.97 |
May 10 2019 |
2177 |
366.72 |
May 10 2019 |
7878 |
425.33 |
May 10 2019 |
3437 |
355.77 |
May 03 2019 |
7902 |
425.33 |
May 03 2019 |
1490 |
337.74 |
May 03 2019 |
2775 |
345.68 |
Apr 26 2019 |
7907 |
425.33 |
Apr 26 2019 |
1485 |
337.74 |
Apr 26 2019 |
2794 |
345.68 |
Apr 19 2019 |
8038 |
425.33 |
Apr 19 2019 |
1447 |
337.74 |
Apr 19 2019 |
2755 |
345.68 |
Apr 18 2019 |
1456 |
337.74 |
Apr 18 2019 |
8049 |
425.33 |
Apr 12 2019 |
8144 |
425.33 |
Apr 12 2019 |
1444 |
337.74 |
Apr 12 2019 |
2751 |
345.68 |
Apr 05 2019 |
7053 |
415.76 |
Apr 05 2019 |
1363 |
337.74 |
Apr 05 2019 |
2669 |
345.68 |
Mar 29 2019 |
6943 |
415.76 |
Mar 29 2019 |
1352 |
337.74 |
Mar 29 2019 |
2678 |
345.68 |
Mar 22 2019 |
1343 |
337.74 |
Mar 22 2019 |
6897 |
415.76 |
Mar 22 2019 |
2664 |
345.68 |
Mar 15 2019 |
6882 |
415.76 |
Mar 15 2019 |
1376 |
337.74 |
Mar 15 2019 |
2684 |
345.68 |
Mar 08 2019 |
6837 |
415.76 |
Mar 08 2019 |
1348 |
337.74 |
Mar 08 2019 |
2658 |
345.68 |
Mar 01 2019 |
6850 |
415.76 |
Mar 01 2019 |
1371 |
337.74 |
Mar 01 2019 |
2679 |
345.68 |
Feb 22 2019 |
1382 |
337.74 |
Feb 22 2019 |
6878 |
415.76 |
Feb 22 2019 |
2685 |
345.68 |
Feb 15 2019 |
6827 |
415.76 |
Feb 15 2019 |
1393 |
337.74 |
Feb 15 2019 |
2697 |
345.68 |
Feb 08 2019 |
6782 |
415.76 |
Feb 08 2019 |
1392 |
337.74 |
Feb 08 2019 |
2700 |
345.68 |
Feb 01 2019 |
6816 |
415.76 |
Feb 01 2019 |
1399 |
337.74 |
Feb 01 2019 |
2703 |
345.68 |
Jan 25 2019 |
6828 |
415.76 |
Jan 25 2019 |
1405 |
337.74 |
Jan 25 2019 |
2714 |
345.68 |
Jan 18 2019 |
6835 |
415.76 |
Jan 18 2019 |
1407 |
337.74 |
Jan 18 2019 |
2719 |
345.68 |
Jan 11 2019 |
6832 |
415.76 |
Jan 11 2019 |
1407 |
337.74 |
Jan 11 2019 |
2720 |
345.68 |
Jan 04 2019 |
1407 |
337.74 |
Jan 04 2019 |
6838 |
415.76 |
Jan 04 2019 |
2721 |
345.68 |
Dec 28 2018 |
6838 |
415.76 |
Dec 28 2018 |
1407 |
337.74 |
Dec 28 2018 |
2721 |
345.68 |
Dec 21 2018 |
6838 |
415.76 |
Dec 21 2018 |
1407 |
337.74 |
Dec 21 2018 |
2721 |
345.68 |
Dec 14 2018 |
1407 |
337.74 |
Dec 14 2018 |
6838 |
415.76 |
Dec 14 2018 |
2721 |
345.68 |
Dec 07 2018 |
6836 |
415.76 |
Dec 07 2018 |
1407 |
337.74 |
Dec 07 2018 |
2721 |
345.68 |
Nov 30 2018 |
1407 |
337.74 |
Nov 30 2018 |
6836 |
415.76 |
Nov 30 2018 |
2721 |
345.68 |
Nov 23 2018 |
1407 |
337.74 |
Nov 23 2018 |
6836 |
415.76 |
Nov 23 2018 |
2721 |
345.68 |
Nov 16 2018 |
6836 |
415.76 |
Nov 16 2018 |
1407 |
337.74 |
Nov 16 2018 |
2721 |
345.68 |
Nov 09 2018 |
6836 |
415.76 |
Nov 09 2018 |
1407 |
337.74 |
Nov 09 2018 |
2721 |
345.68 |
Nov 02 2018 |
6836 |
415.76 |
Nov 02 2018 |
1407 |
337.74 |
Nov 02 2018 |
2710 |
345.68 |
Oct 26 2018 |
1406 |
337.74 |
Oct 26 2018 |
6836 |
415.76 |
Oct 26 2018 |
2708 |
345.68 |
Oct 19 2018 |
6836 |
415.76 |
Oct 19 2018 |
1408 |
337.74 |
Oct 19 2018 |
2710 |
345.68 |
Oct 12 2018 |
6820 |
415.76 |
Oct 12 2018 |
1404 |
337.74 |
Oct 12 2018 |
2706 |
345.68 |
Oct 05 2018 |
1410 |
337.74 |
Oct 05 2018 |
6805 |
415.76 |
Oct 05 2018 |
2718 |
345.68 |
Sep 28 2018 |
6817 |
415.76 |
Sep 28 2018 |
1378 |
337.74 |
Sep 28 2018 |
2700 |
345.68 |
Sep 21 2018 |
6794 |
415.76 |
Sep 21 2018 |
1378 |
337.74 |
Sep 21 2018 |
2704 |
345.68 |
Sep 14 2018 |
6831 |
415.76 |
Sep 14 2018 |
1383 |
337.74 |
Sep 14 2018 |
2711 |
345.68 |
Sep 07 2018 |
1397 |
337.74 |
Sep 07 2018 |
6906 |
415.76 |
Sep 07 2018 |
2760 |
345.68 |
Aug 31 2018 |
1398 |
337.74 |
Aug 31 2018 |
6975 |
415.76 |
Aug 31 2018 |
2771 |
345.68 |
Aug 24 2018 |
1384 |
337.74 |
Aug 24 2018 |
6921 |
415.76 |
Aug 24 2018 |
2746 |
345.68 |
Aug 17 2018 |
7041 |
415.76 |
Aug 17 2018 |
1860 |
349.67 |
Aug 17 2018 |
2914 |
348.34 |
Aug 10 2018 |
7051 |
415.76 |
Aug 10 2018 |
1373 |
335.37 |
Aug 10 2018 |
2979 |
348.03 |
Aug 03 2018 |
7136 |
415.76 |
Aug 03 2018 |
1392 |
335.37 |
Aug 03 2018 |
3014 |
348.03 |
Jul 27 2018 |
957 |
316.11 |
Jul 27 2018 |
6008 |
402.71 |
Jul 27 2018 |
1368 |
334.29 |
Jul 27 2018 |
3021 |
348.03 |
Jul 20 2018 |
6088 |
402.71 |
Jul 20 2018 |
960 |
316.11 |
Jul 20 2018 |
1359 |
334.29 |
Jul 20 2018 |
3101 |
348.03 |
Jul 13 2018 |
1414 |
334.29 |
Jul 13 2018 |
977 |
316.11 |
Jul 13 2018 |
6263 |
405.97 |
Jul 13 2018 |
2220 |
334.29 |
Jul 06 2018 |
5912 |
403.64 |
Jul 06 2018 |
1292 |
335.18 |
Jul 06 2018 |
970 |
316.11 |
Jul 06 2018 |
2435 |
341.96 |
Jun 29 2018 |
1305 |
335.18 |
Jun 29 2018 |
969 |
316.11 |
Jun 29 2018 |
5935 |
403.64 |
Jun 29 2018 |
2440 |
341.96 |
Jun 22 2018 |
1005 |
316.11 |
Jun 22 2018 |
5886 |
401.15 |
Jun 22 2018 |
1351 |
335.18 |
Jun 22 2018 |
2541 |
341.96 |
Jun 15 2018 |
1009 |
316.11 |
Jun 15 2018 |
1366 |
335.18 |
Jun 15 2018 |
3141 |
365.29 |
Jun 15 2018 |
2582 |
341.96 |
Jun 08 2018 |
3224 |
365.29 |
Jun 08 2018 |
1038 |
316.11 |
Jun 08 2018 |
1372 |
335.18 |
Jun 08 2018 |
2634 |
341.96 |
Jun 01 2018 |
1603 |
335.18 |
Jun 01 2018 |
2816 |
358.65 |
Jun 01 2018 |
1039 |
316.11 |
Jun 01 2018 |
1862 |
323.67 |
May 25 2018 |
1045 |
316.11 |
May 25 2018 |
2904 |
358.65 |
May 25 2018 |
1989 |
344.54 |
May 25 2018 |
2093 |
326.68 |
May 18 2018 |
2809 |
360.7 |
May 18 2018 |
2922 |
358.65 |
May 18 2018 |
1049 |
316.11 |
May 18 2018 |
3048 |
344.91 |
May 11 2018 |
973 |
312.47 |
May 11 2018 |
2642 |
353.69 |
May 11 2018 |
2813 |
360.7 |
May 11 2018 |
3115 |
344.91 |
May 04 2018 |
2747 |
353.69 |
May 04 2018 |
2254 |
348.47 |
May 04 2018 |
827 |
303.25 |
May 04 2018 |
3192 |
344.91 |
Apr 27 2018 |
863 |
303.25 |
Apr 27 2018 |
2768 |
353.69 |
Apr 27 2018 |
1659 |
334.57 |
Apr 27 2018 |
3200 |
344.91 |
Apr 20 2018 |
2798 |
353.69 |
Apr 20 2018 |
864 |
303.25 |
Apr 20 2018 |
1668 |
334.57 |
Apr 20 2018 |
3242 |
344.91 |
Apr 13 2018 |
2813 |
353.69 |
Apr 13 2018 |
1671 |
334.57 |
Apr 13 2018 |
850 |
303.25 |
Apr 13 2018 |
3229 |
344.91 |
Apr 06 2018 |
2810 |
353.69 |
Apr 06 2018 |
847 |
303.25 |
Apr 06 2018 |
1717 |
334.57 |
Apr 06 2018 |
3254 |
344.91 |
Mar 30 2018 |
832 |
303.25 |
Mar 30 2018 |
2831 |
353.69 |
Mar 30 2018 |
1769 |
334.57 |
Mar 30 2018 |
3317 |
344.91 |
Mar 23 2018 |
912 |
303.25 |
Mar 23 2018 |
1840 |
334.57 |
Mar 23 2018 |
2852 |
353.69 |
Mar 23 2018 |
3367 |
344.91 |
Mar 16 2018 |
1852 |
334.57 |
Mar 16 2018 |
923 |
303.25 |
Mar 16 2018 |
2866 |
353.69 |
Mar 16 2018 |
3406 |
344.91 |
Mar 09 2018 |
922 |
303.25 |
Mar 09 2018 |
2874 |
353.69 |
Mar 09 2018 |
1865 |
334.57 |
Mar 09 2018 |
3425 |
344.91 |
Mar 02 2018 |
934 |
303.25 |
Mar 02 2018 |
2883 |
353.69 |
Mar 02 2018 |
1899 |
334.57 |
Mar 02 2018 |
3576 |
344.91 |
Feb 23 2018 |
1933 |
334.57 |
Feb 23 2018 |
946 |
303.25 |
Feb 23 2018 |
2909 |
353.69 |
Feb 23 2018 |
3597 |
344.91 |
Feb 16 2018 |
912 |
303.25 |
Feb 16 2018 |
2908 |
353.69 |
Feb 16 2018 |
1964 |
334.57 |
Feb 16 2018 |
3607 |
344.91 |
Feb 09 2018 |
2905 |
353.69 |
Feb 09 2018 |
935 |
303.25 |
Feb 09 2018 |
1967 |
334.57 |
Feb 09 2018 |
3615 |
344.91 |
Feb 02 2018 |
931 |
303.25 |
Feb 02 2018 |
2899 |
353.69 |
Feb 02 2018 |
1966 |
334.57 |
Feb 02 2018 |
3618 |
344.91 |
Jan 26 2018 |
931 |
303.25 |
Jan 26 2018 |
2902 |
353.69 |
Jan 26 2018 |
1973 |
334.57 |
Jan 26 2018 |
3619 |
344.91 |
Jan 19 2018 |
2902 |
353.69 |
Jan 19 2018 |
931 |
303.25 |
Jan 19 2018 |
1971 |
334.57 |
Jan 19 2018 |
3619 |
344.91 |
Jan 12 2018 |
930 |
303.25 |
Jan 12 2018 |
2910 |
353.69 |
Jan 12 2018 |
1973 |
334.57 |
Jan 12 2018 |
3633 |
344.91 |
Jan 05 2018 |
1973 |
334.57 |
Jan 05 2018 |
2912 |
353.69 |
Jan 05 2018 |
930 |
303.25 |
Jan 05 2018 |
3637 |
344.91 |
Dec 29 2017 |
2912 |
353.69 |
Dec 29 2017 |
930 |
303.25 |
Dec 29 2017 |
1973 |
334.57 |
Dec 29 2017 |
3637 |
344.91 |
Dec 22 2017 |
2912 |
353.69 |
Dec 22 2017 |
930 |
303.25 |
Dec 22 2017 |
1973 |
334.57 |
Dec 22 2017 |
3637 |
344.91 |
Dec 15 2017 |
1973 |
334.57 |
Dec 15 2017 |
2914 |
353.69 |
Dec 15 2017 |
930 |
303.25 |
Dec 15 2017 |
3639 |
344.91 |
Dec 08 2017 |
1973 |
334.57 |
Dec 08 2017 |
2914 |
353.69 |
Dec 08 2017 |
930 |
303.25 |
Dec 08 2017 |
3639 |
344.91 |
Dec 01 2017 |
2914 |
353.69 |
Dec 01 2017 |
930 |
303.25 |
Dec 01 2017 |
1973 |
334.57 |
Dec 01 2017 |
3639 |
344.91 |
Nov 24 2017 |
1973 |
334.57 |
Nov 24 2017 |
930 |
303.25 |
Nov 24 2017 |
2914 |
353.69 |
Nov 24 2017 |
3639 |
344.91 |
Nov 17 2017 |
1973 |
334.57 |
Nov 17 2017 |
930 |
303.25 |
Nov 17 2017 |
2914 |
353.69 |
Nov 17 2017 |
3639 |
344.91 |
Nov 10 2017 |
930 |
303.25 |
Nov 10 2017 |
2914 |
353.69 |
Nov 10 2017 |
1975 |
334.57 |
Nov 10 2017 |
3643 |
344.91 |
Nov 03 2017 |
2914 |
353.69 |
Nov 03 2017 |
930 |
303.25 |
Nov 03 2017 |
1975 |
334.57 |
Nov 03 2017 |
3643 |
344.91 |
Oct 27 2017 |
1998 |
334.57 |
Oct 27 2017 |
2914 |
353.69 |
Oct 27 2017 |
930 |
303.25 |
Oct 27 2017 |
3661 |
344.91 |
Oct 20 2017 |
930 |
303.25 |
Oct 20 2017 |
2921 |
353.69 |
Oct 20 2017 |
1993 |
334.57 |
Oct 20 2017 |
3651 |
344.91 |
Oct 13 2017 |
2921 |
353.69 |
Oct 13 2017 |
930 |
303.25 |
Oct 13 2017 |
2002 |
334.57 |
Oct 13 2017 |
3663 |
344.91 |
Oct 06 2017 |
930 |
303.25 |
Oct 06 2017 |
2919 |
353.69 |
Oct 06 2017 |
1998 |
334.57 |
Oct 06 2017 |
3666 |
344.91 |
Sep 29 2017 |
1997 |
334.57 |
Sep 29 2017 |
2920 |
353.69 |
Sep 29 2017 |
932 |
303.25 |
Sep 29 2017 |
3641 |
344.91 |
Sep 22 2017 |
2919 |
353.69 |
Sep 22 2017 |
932 |
303.25 |
Sep 22 2017 |
2028 |
334.57 |
Sep 22 2017 |
3666 |
344.91 |
Sep 15 2017 |
2948 |
353.69 |
Sep 15 2017 |
934 |
303.25 |
Sep 15 2017 |
2031 |
334.57 |
Sep 15 2017 |
3705 |
344.91 |
Sep 08 2017 |
2021 |
334.57 |
Sep 08 2017 |
2966 |
353.69 |
Sep 08 2017 |
933 |
303.25 |
Sep 08 2017 |
3764 |
344.91 |
Sep 01 2017 |
2998 |
353.69 |
Sep 01 2017 |
961 |
303.25 |
Sep 01 2017 |
1988 |
334.57 |
Sep 01 2017 |
3738 |
344.91 |
Aug 25 2017 |
958 |
303.25 |
Aug 25 2017 |
3009 |
353.69 |
Aug 25 2017 |
2333 |
334.57 |
Aug 25 2017 |
4070 |
344.91 |
Aug 18 2017 |
1015 |
303.25 |
Aug 18 2017 |
3040 |
353.69 |
Aug 18 2017 |
2351 |
334.57 |
Aug 18 2017 |
4101 |
344.91 |
Aug 11 2017 |
3020 |
353.69 |
Aug 11 2017 |
1012 |
303.25 |
Aug 11 2017 |
2745 |
342.24 |
Aug 11 2017 |
4156 |
344.91 |
Aug 04 2017 |
3067 |
353.69 |
Aug 04 2017 |
1175 |
310.16 |
Aug 04 2017 |
1518 |
314.73 |
Aug 04 2017 |
4206 |
344.91 |
Jul 28 2017 |
1151 |
308.67 |
Jul 28 2017 |
3335 |
357.13 |
Jul 28 2017 |
1685 |
318.59 |
Jul 28 2017 |
4787 |
352.27 |
Jul 21 2017 |
1751 |
318.59 |
Jul 21 2017 |
1176 |
308.67 |
Jul 21 2017 |
3408 |
357.13 |
Jul 21 2017 |
4891 |
352.27 |
Jul 14 2017 |
1247 |
308.67 |
Jul 14 2017 |
3441 |
357.13 |
Jul 14 2017 |
1775 |
318.59 |
Jul 14 2017 |
4925 |
352.27 |
Jul 07 2017 |
3460 |
357.13 |
Jul 07 2017 |
1265 |
308.67 |
Jul 07 2017 |
1782 |
318.59 |
Jul 07 2017 |
4956 |
352.27 |
Jun 30 2017 |
1803 |
318.59 |
Jun 30 2017 |
3504 |
357.13 |
Jun 30 2017 |
1262 |
308.67 |
Jun 30 2017 |
4988 |
352.27 |
Jun 23 2017 |
1866 |
318.59 |
Jun 23 2017 |
3816 |
349.57 |
Jun 23 2017 |
1287 |
308.67 |
Jun 23 2017 |
3763 |
335.38 |
Jun 16 2017 |
3928 |
349.57 |
Jun 16 2017 |
1283 |
308.67 |
Jun 16 2017 |
1856 |
318.59 |
Jun 16 2017 |
3783 |
335.38 |
Jun 09 2017 |
2421 |
333.75 |
Jun 09 2017 |
1296 |
308.82 |
Jun 09 2017 |
4137 |
351.87 |
Jun 09 2017 |
3879 |
338.58 |
Jun 02 2017 |
2577 |
333.75 |
Jun 02 2017 |
1292 |
308.82 |
Jun 02 2017 |
4173 |
351.87 |
Jun 02 2017 |
4040 |
338.58 |
May 26 2017 |
1301 |
308.82 |
May 26 2017 |
4217 |
351.87 |
May 26 2017 |
1897 |
319.15 |
May 26 2017 |
4059 |
338.58 |
May 19 2017 |
1332 |
308.82 |
May 19 2017 |
4212 |
351.87 |
May 19 2017 |
1936 |
319.15 |
May 19 2017 |
4081 |
338.58 |
May 12 2017 |
1952 |
319.15 |
May 12 2017 |
2844 |
328.62 |
May 12 2017 |
1355 |
308.82 |
May 12 2017 |
2324 |
312.32 |
May 05 2017 |
1783 |
321.81 |
May 05 2017 |
2902 |
328.62 |
May 05 2017 |
1885 |
317.4 |
May 05 2017 |
2494 |
314.46 |
Apr 28 2017 |
2491 |
322.93 |
Apr 28 2017 |
1785 |
321.81 |
Apr 28 2017 |
1903 |
317.4 |
Apr 28 2017 |
2515 |
314.46 |
Apr 21 2017 |
2595 |
322.93 |
Apr 21 2017 |
1801 |
321.81 |
Apr 21 2017 |
1939 |
317.4 |
Apr 21 2017 |
2532 |
314.46 |
Apr 14 2017 |
1993 |
317.4 |
Apr 14 2017 |
1882 |
321.81 |
Apr 14 2017 |
2456 |
319.46 |
Apr 14 2017 |
1897 |
302.14 |
Apr 07 2017 |
2506 |
319.46 |
Apr 07 2017 |
1867 |
321.81 |
Apr 07 2017 |
1971 |
317.4 |
Apr 07 2017 |
1770 |
302.14 |
Mar 31 2017 |
1919 |
321.81 |
Mar 31 2017 |
2581 |
319.46 |
Mar 31 2017 |
2010 |
317.4 |
Mar 31 2017 |
1822 |
302.14 |
Mar 24 2017 |
1970 |
317.4 |
Mar 24 2017 |
1874 |
321.81 |
Mar 24 2017 |
2535 |
319.46 |
Mar 24 2017 |
1818 |
302.14 |
Mar 17 2017 |
1887 |
321.81 |
Mar 17 2017 |
2578 |
319.46 |
Mar 17 2017 |
2000 |
317.4 |
Mar 17 2017 |
1823 |
302.14 |
Mar 10 2017 |
2609 |
319.46 |
Mar 10 2017 |
1892 |
321.81 |
Mar 10 2017 |
2010 |
317.4 |
Mar 10 2017 |
1848 |
302.14 |
Mar 03 2017 |
2594 |
319.46 |
Mar 03 2017 |
1886 |
321.81 |
Mar 03 2017 |
2032 |
317.4 |
Mar 03 2017 |
1858 |
302.14 |
Feb 24 2017 |
1914 |
321.81 |
Feb 24 2017 |
2591 |
319.46 |
Feb 24 2017 |
2057 |
317.4 |
Feb 24 2017 |
1879 |
302.14 |
Feb 17 2017 |
1877 |
321.81 |
Feb 17 2017 |
2491 |
319.46 |
Feb 17 2017 |
2059 |
317.4 |
Feb 17 2017 |
1896 |
302.14 |
Feb 10 2017 |
2502 |
319.46 |
Feb 10 2017 |
1895 |
321.81 |
Feb 10 2017 |
2081 |
317.4 |
Feb 10 2017 |
1906 |
302.14 |
Feb 03 2017 |
2095 |
317.4 |
Feb 03 2017 |
2503 |
319.46 |
Feb 03 2017 |
1897 |
321.81 |
Feb 03 2017 |
1912 |
302.14 |
Jan 27 2017 |
1895 |
321.81 |
Jan 27 2017 |
2513 |
319.46 |
Jan 27 2017 |
2102 |
317.4 |
Jan 27 2017 |
1920 |
302.14 |
Jan 20 2017 |
1893 |
321.81 |
Jan 20 2017 |
2515 |
319.46 |
Jan 20 2017 |
2109 |
317.4 |
Jan 20 2017 |
1922 |
302.14 |
Jan 13 2017 |
2113 |
317.4 |
Jan 13 2017 |
1893 |
321.81 |
Jan 13 2017 |
2515 |
319.46 |
Jan 13 2017 |
1923 |
302.14 |
Jan 06 2017 |
2113 |
317.4 |
Jan 06 2017 |
2528 |
319.46 |
Jan 06 2017 |
1893 |
321.81 |
Jan 06 2017 |
1922 |
302.14 |
Dec 30 2016 |
2529 |
319.46 |
Dec 30 2016 |
1896 |
321.81 |
Dec 30 2016 |
2113 |
317.4 |
Dec 30 2016 |
1924 |
302.14 |
Dec 23 2016 |
2113 |
317.4 |
Dec 23 2016 |
2529 |
319.46 |
Dec 23 2016 |
1896 |
321.81 |
Dec 23 2016 |
1924 |
302.14 |
Dec 16 2016 |
2113 |
317.4 |
Dec 16 2016 |
1896 |
321.81 |
Dec 16 2016 |
2530 |
319.46 |
Dec 16 2016 |
1923 |
302.14 |
Dec 09 2016 |
1896 |
321.81 |
Dec 09 2016 |
2530 |
319.46 |
Dec 09 2016 |
2113 |
317.4 |
Dec 09 2016 |
1923 |
302.14 |
Dec 02 2016 |
2530 |
319.46 |
Dec 02 2016 |
1896 |
321.81 |
Dec 02 2016 |
2113 |
317.4 |
Dec 02 2016 |
1923 |
302.14 |
Nov 25 2016 |
2113 |
317.4 |
Nov 25 2016 |
1893 |
321.81 |
Nov 25 2016 |
2152 |
312.01 |
Nov 25 2016 |
2419 |
310.21 |
Nov 18 2016 |
1893 |
321.81 |
Nov 18 2016 |
2152 |
312.01 |
Nov 18 2016 |
2113 |
317.4 |
Nov 18 2016 |
2419 |
310.21 |
Nov 11 2016 |
2152 |
312.01 |
Nov 11 2016 |
1893 |
321.81 |
Nov 11 2016 |
2114 |
317.4 |
Nov 11 2016 |
2420 |
310.21 |
Nov 04 2016 |
1893 |
321.81 |
Nov 04 2016 |
2152 |
312.01 |
Nov 04 2016 |
2114 |
317.4 |
Nov 04 2016 |
2420 |
310.21 |
Oct 28 2016 |
2108 |
317.4 |
Oct 28 2016 |
1894 |
321.81 |
Oct 28 2016 |
2152 |
312.01 |
Oct 28 2016 |
2417 |
310.21 |
Oct 21 2016 |
1894 |
321.81 |
Oct 21 2016 |
2155 |
312.01 |
Oct 21 2016 |
2112 |
317.4 |
Oct 21 2016 |
2418 |
310.21 |
Oct 14 2016 |
2156 |
312.01 |
Oct 14 2016 |
1893 |
321.81 |
Oct 14 2016 |
2116 |
317.4 |
Oct 14 2016 |
2424 |
310.21 |
Oct 07 2016 |
2124 |
317.4 |
Oct 07 2016 |
2156 |
312.01 |
Oct 07 2016 |
1893 |
321.81 |
Oct 07 2016 |
2429 |
310.21 |
Sep 30 2016 |
1923 |
321.81 |
Sep 30 2016 |
2158 |
312.01 |
Sep 30 2016 |
2123 |
317.4 |
Sep 30 2016 |
2430 |
310.21 |
Sep 23 2016 |
1919 |
321.81 |
Sep 23 2016 |
2157 |
312.01 |
Sep 23 2016 |
2114 |
317.4 |
Sep 23 2016 |
2415 |
310.21 |
Sep 16 2016 |
1920 |
321.81 |
Sep 16 2016 |
2177 |
312.01 |
Sep 16 2016 |
2114 |
317.4 |
Sep 16 2016 |
2432 |
310.21 |
Sep 09 2016 |
2011 |
321.81 |
Sep 09 2016 |
2230 |
312.01 |
Sep 09 2016 |
2143 |
317.4 |
Sep 09 2016 |
2496 |
310.21 |
Sep 02 2016 |
2040 |
321.81 |
Sep 02 2016 |
2273 |
312.01 |
Sep 02 2016 |
2149 |
317.4 |
Sep 02 2016 |
2525 |
310.21 |
Aug 26 2016 |
2284 |
312.01 |
Aug 26 2016 |
2003 |
321.81 |
Aug 26 2016 |
1914 |
317.4 |
Aug 26 2016 |
2352 |
310.21 |
Aug 19 2016 |
1918 |
317.4 |
Aug 19 2016 |
2286 |
312.01 |
Aug 19 2016 |
1856 |
315.86 |
Aug 19 2016 |
2354 |
310.21 |
Aug 12 2016 |
2200 |
315.86 |
Aug 12 2016 |
2339 |
312.01 |
Aug 12 2016 |
1912 |
317.4 |
Aug 12 2016 |
2375 |
299.26 |
Aug 05 2016 |
2365 |
312.01 |
Aug 05 2016 |
2121 |
312.76 |
Aug 05 2016 |
3704 |
349.67 |
Aug 05 2016 |
3661 |
319.08 |
Jul 29 2016 |
3601 |
349.76 |
Jul 29 2016 |
2100 |
312.76 |
Jul 29 2016 |
2373 |
312.01 |
Jul 29 2016 |
3469 |
316.1 |
Jul 22 2016 |
3716 |
349.76 |
Jul 22 2016 |
2184 |
312.76 |
Jul 22 2016 |
2454 |
312.01 |
Jul 22 2016 |
3546 |
316.1 |
Jun 22 2016 |
2410 |
324.01 |
Jun 22 2016 |
2565 |
312.01 |
Jun 22 2016 |
2275 |
314.42 |
Jun 22 2016 |
3966 |
314.43 |
Jun 15 2016 |
2468 |
324.01 |
Jun 15 2016 |
2618 |
312.01 |
Jun 15 2016 |
2319 |
314.42 |
Jun 15 2016 |
4030 |
314.43 |
Jun 08 2016 |
2656 |
312.01 |
Jun 08 2016 |
2342 |
314.42 |
Jun 08 2016 |
2440 |
324.01 |
Jun 08 2016 |
4040 |
314.43 |
Jun 01 2016 |
2664 |
319.31 |
Jun 01 2016 |
2685 |
312.01 |
Jun 01 2016 |
3183 |
336.99 |
Jun 01 2016 |
4394 |
316.15 |
May 25 2016 |
2733 |
312.01 |
May 25 2016 |
2661 |
319.31 |
May 25 2016 |
3213 |
336.99 |
May 25 2016 |
4420 |
316.15 |
May 18 2016 |
2659 |
319.31 |
May 18 2016 |
2758 |
312.01 |
May 18 2016 |
3223 |
336.99 |
May 18 2016 |
4427 |
316.15 |
May 11 2016 |
3680 |
344.23 |
May 11 2016 |
2769 |
312.01 |
May 11 2016 |
2293 |
310.58 |
May 11 2016 |
5259 |
325.79 |
May 04 2016 |
2325 |
310.58 |
May 04 2016 |
2505 |
308.21 |
May 04 2016 |
3664 |
344.23 |
May 04 2016 |
4925 |
321.99 |
Apr 27 2016 |
3278 |
320.03 |
Apr 27 2016 |
2409 |
310.58 |
Apr 27 2016 |
3784 |
344.23 |
Apr 27 2016 |
3749 |
305.76 |
Apr 20 2016 |
3832 |
344.23 |
Apr 20 2016 |
2470 |
310.58 |
Apr 20 2016 |
5205 |
347.64 |
Apr 20 2016 |
5217 |
323.1 |
Apr 13 2016 |
11973 |
417.73 |
Apr 13 2016 |
2484 |
310.58 |
Apr 13 2016 |
3972 |
344.23 |
Apr 13 2016 |
5878 |
330.77 |
Apr 06 2016 |
4043 |
344.23 |
Apr 06 2016 |
12009 |
417.73 |
Apr 06 2016 |
2530 |
310.58 |
Apr 06 2016 |
5930 |
330.77 |
Mar 30 2016 |
3983 |
344.23 |
Mar 30 2016 |
11916 |
417.73 |
Mar 30 2016 |
2490 |
310.58 |
Mar 30 2016 |
5871 |
330.77 |
Mar 23 2016 |
2562 |
310.58 |
Mar 23 2016 |
11921 |
417.73 |
Mar 23 2016 |
4110 |
344.23 |
Mar 23 2016 |
5976 |
330.77 |
Mar 16 2016 |
2554 |
310.58 |
Mar 16 2016 |
11825 |
417.73 |
Mar 16 2016 |
4187 |
344.23 |
Mar 16 2016 |
5929 |
330.77 |
Mar 09 2016 |
2576 |
310.58 |
Mar 09 2016 |
11811 |
417.73 |
Mar 09 2016 |
4216 |
344.23 |
Mar 09 2016 |
5933 |
330.77 |
Mar 02 2016 |
4188 |
344.23 |
Mar 02 2016 |
2584 |
310.58 |
Mar 02 2016 |
11781 |
417.73 |
Mar 02 2016 |
5913 |
330.77 |
Feb 24 2016 |
2568 |
310.58 |
Feb 24 2016 |
11725 |
417.73 |
Feb 24 2016 |
4226 |
344.23 |
Feb 24 2016 |
5917 |
330.77 |
Feb 17 2016 |
11780 |
417.73 |
Feb 17 2016 |
2576 |
310.58 |
Feb 17 2016 |
4285 |
344.23 |
Feb 17 2016 |
5973 |
330.77 |
Feb 10 2016 |
4275 |
344.23 |
Feb 10 2016 |
2592 |
310.58 |
Feb 10 2016 |
11801 |
417.73 |
Feb 10 2016 |
5998 |
330.77 |
Feb 03 2016 |
11796 |
417.73 |
Feb 03 2016 |
2590 |
310.58 |
Feb 03 2016 |
4303 |
344.23 |
Feb 03 2016 |
6028 |
330.77 |
Jan 27 2016 |
11792 |
417.73 |
Jan 27 2016 |
2590 |
310.58 |
Jan 27 2016 |
4322 |
344.23 |
Jan 27 2016 |
6034 |
330.77 |
Jan 20 2016 |
11824 |
417.73 |
Jan 20 2016 |
2592 |
310.58 |
Jan 20 2016 |
4330 |
344.23 |
Jan 20 2016 |
6035 |
330.77 |
Jan 13 2016 |
4335 |
344.23 |
Jan 13 2016 |
11849 |
417.73 |
Jan 13 2016 |
2592 |
310.58 |
Jan 13 2016 |
6049 |
330.77 |
Jan 06 2016 |
2592 |
310.58 |
Jan 06 2016 |
11857 |
417.73 |
Jan 06 2016 |
4335 |
344.23 |
Jan 06 2016 |
6052 |
330.77 |
Dec 30 2015 |
11856 |
417.73 |
Dec 30 2015 |
2594 |
310.58 |
Dec 30 2015 |
4335 |
344.23 |
Dec 30 2015 |
6050 |
330.77 |
Dec 23 2015 |
11855 |
417.73 |
Dec 23 2015 |
2594 |
310.58 |
Dec 23 2015 |
4335 |
344.23 |
Dec 23 2015 |
6050 |
330.77 |
Dec 16 2015 |
2594 |
310.58 |
Dec 16 2015 |
11855 |
417.73 |
Dec 16 2015 |
4335 |
344.23 |
Dec 16 2015 |
6050 |
330.77 |
Dec 09 2015 |
2594 |
310.58 |
Dec 09 2015 |
11865 |
417.73 |
Dec 09 2015 |
4335 |
344.23 |
Dec 09 2015 |
6051 |
330.77 |
Dec 02 2015 |
11866 |
417.73 |
Dec 02 2015 |
2594 |
310.58 |
Dec 02 2015 |
4335 |
344.23 |
Dec 02 2015 |
6053 |
330.77 |
Nov 25 2015 |
4335 |
344.23 |
Nov 25 2015 |
11866 |
417.73 |
Nov 25 2015 |
2594 |
310.58 |
Nov 25 2015 |
6053 |
330.77 |
Nov 18 2015 |
2594 |
310.58 |
Nov 18 2015 |
11866 |
417.73 |
Nov 18 2015 |
4335 |
344.23 |
Nov 18 2015 |
6053 |
330.77 |
Nov 11 2015 |
2594 |
310.58 |
Nov 11 2015 |
11866 |
417.73 |
Nov 11 2015 |
4330 |
344.23 |
Nov 11 2015 |
6054 |
330.77 |
Nov 04 2015 |
4330 |
344.23 |
Nov 04 2015 |
2594 |
310.58 |
Nov 04 2015 |
11866 |
417.73 |
Nov 04 2015 |
6054 |
330.77 |
Oct 28 2015 |
11849 |
417.73 |
Oct 28 2015 |
2594 |
310.58 |
Oct 28 2015 |
4331 |
344.23 |
Oct 28 2015 |
6045 |
330.77 |
Oct 21 2015 |
4330 |
344.23 |
Oct 21 2015 |
2595 |
310.58 |
Oct 21 2015 |
11865 |
417.73 |
Oct 21 2015 |
6050 |
330.77 |
Oct 14 2015 |
4334 |
344.23 |
Oct 14 2015 |
11881 |
417.73 |
Oct 14 2015 |
2595 |
310.58 |
Oct 14 2015 |
6051 |
330.77 |
Oct 07 2015 |
11853 |
417.73 |
Oct 07 2015 |
2595 |
310.58 |
Oct 07 2015 |
4330 |
344.23 |
Oct 07 2015 |
6043 |
330.77 |
Sep 30 2015 |
11853 |
417.73 |
Sep 30 2015 |
2594 |
310.58 |
Sep 30 2015 |
4337 |
344.23 |
Sep 30 2015 |
6055 |
330.77 |
Sep 23 2015 |
2615 |
310.58 |
Sep 23 2015 |
11851 |
417.73 |
Sep 23 2015 |
4356 |
344.23 |
Sep 23 2015 |
6076 |
330.77 |
Sep 16 2015 |
4326 |
344.23 |
Sep 16 2015 |
11841 |
417.73 |
Sep 16 2015 |
2616 |
310.58 |
Sep 16 2015 |
6084 |
330.77 |
Sep 09 2015 |
2613 |
310.58 |
Sep 09 2015 |
11851 |
417.73 |
Sep 09 2015 |
4318 |
344.23 |
Sep 09 2015 |
6095 |
330.77 |
Sep 02 2015 |
2581 |
310.58 |
Sep 02 2015 |
11772 |
417.73 |
Sep 02 2015 |
4359 |
344.23 |
Sep 02 2015 |
6085 |
330.77 |
Aug 26 2015 |
4457 |
344.23 |
Aug 26 2015 |
11929 |
417.73 |
Aug 26 2015 |
2666 |
310.58 |
Aug 26 2015 |
6173 |
330.77 |
Aug 19 2015 |
11964 |
417.73 |
Aug 19 2015 |
3318 |
329.09 |
Aug 19 2015 |
4616 |
344.23 |
Aug 19 2015 |
8234 |
350.35 |
Aug 12 2015 |
12027 |
417.73 |
Aug 12 2015 |
3341 |
329.09 |
Aug 12 2015 |
4590 |
344.23 |
Aug 12 2015 |
8264 |
350.35 |
Aug 05 2015 |
12000 |
417.73 |
Aug 05 2015 |
3366 |
329.09 |
Aug 05 2015 |
4657 |
344.23 |
Aug 05 2015 |
8301 |
350.35 |
Jul 29 2015 |
4645 |
344.23 |
Jul 29 2015 |
12144 |
417.73 |
Jul 29 2015 |
3317 |
329.09 |
Jul 29 2015 |
8392 |
350.35 |
Jul 22 2015 |
12120 |
417.73 |
Jul 22 2015 |
3322 |
329.09 |
Jul 22 2015 |
4651 |
344.23 |
Jul 22 2015 |
8376 |
350.35 |
Jul 15 2015 |
12228 |
417.73 |
Jul 15 2015 |
3425 |
329.09 |
Jul 15 2015 |
4819 |
344.23 |
Jul 15 2015 |
8489 |
350.35 |
Jul 08 2015 |
3495 |
329.09 |
Jul 08 2015 |
12258 |
417.73 |
Jul 08 2015 |
4261 |
335.8 |
Jul 08 2015 |
9409 |
357.3 |
Jul 01 2015 |
12343 |
417.73 |
Jul 01 2015 |
1991 |
286.67 |
Jul 01 2015 |
4298 |
335.8 |
Jul 01 2015 |
6236 |
326.99 |
Jun 24 2015 |
1992 |
286.67 |
Jun 24 2015 |
12385 |
417.73 |
Jun 24 2015 |
3446 |
323.08 |
Jun 24 2015 |
6308 |
326.99 |
Jun 17 2015 |
2044 |
286.67 |
Jun 17 2015 |
12437 |
417.73 |
Jun 17 2015 |
3437 |
323.08 |
Jun 17 2015 |
6375 |
326.99 |
Jun 10 2015 |
3455 |
323.08 |
Jun 10 2015 |
2009 |
286.67 |
Jun 10 2015 |
12127 |
414.38 |
Jun 10 2015 |
4733 |
308.52 |
Jun 03 2015 |
11838 |
411.78 |
Jun 03 2015 |
984 |
244.25 |
Jun 03 2015 |
2161 |
297.63 |
Jun 03 2015 |
8548 |
347.06 |
May 27 2015 |
988 |
244.25 |
May 27 2015 |
11818 |
411.78 |
May 27 2015 |
5894 |
355.15 |
May 27 2015 |
8250 |
344.72 |
May 20 2015 |
5979 |
355.15 |
May 20 2015 |
985 |
244.25 |
May 20 2015 |
11871 |
411.78 |
May 20 2015 |
8325 |
344.72 |
May 13 2015 |
11837 |
411.78 |
May 13 2015 |
973 |
244.25 |
May 13 2015 |
6023 |
355.15 |
May 13 2015 |
8360 |
344.72 |
May 06 2015 |
904 |
244.25 |
May 06 2015 |
5916 |
355.15 |
May 06 2015 |
12993 |
426.16 |
May 06 2015 |
8153 |
344.72 |
Apr 29 2015 |
12117 |
415.9 |
Apr 29 2015 |
944 |
244.25 |
Apr 29 2015 |
8426 |
380.99 |
Apr 29 2015 |
8228 |
344.72 |
Apr 22 2015 |
8486 |
380.99 |
Apr 22 2015 |
12169 |
415.9 |
Apr 22 2015 |
927 |
244.25 |
Apr 22 2015 |
8287 |
344.72 |
Apr 15 2015 |
916 |
244.25 |
Apr 15 2015 |
12134 |
415.9 |
Apr 15 2015 |
8475 |
380.99 |
Apr 15 2015 |
8356 |
344.72 |
Apr 08 2015 |
8449 |
380.99 |
Apr 08 2015 |
12278 |
415.9 |
Apr 08 2015 |
915 |
244.25 |
Apr 08 2015 |
8398 |
344.72 |
Apr 01 2015 |
923 |
244.25 |
Apr 01 2015 |
12404 |
415.9 |
Apr 01 2015 |
8536 |
380.99 |
Apr 01 2015 |
8519 |
344.72 |
Mar 25 2015 |
12275 |
415.9 |
Mar 25 2015 |
8194 |
380.99 |
Mar 25 2015 |
923 |
244.25 |
Mar 25 2015 |
8284 |
344.72 |
Mar 18 2015 |
12098 |
415.9 |
Mar 18 2015 |
905 |
244.25 |
Mar 18 2015 |
7973 |
380.99 |
Mar 18 2015 |
8143 |
344.72 |
Mar 11 2015 |
8160 |
380.99 |
Mar 11 2015 |
12196 |
415.9 |
Mar 11 2015 |
929 |
244.25 |
Mar 11 2015 |
8470 |
344.72 |
Mar 04 2015 |
931 |
244.25 |
Mar 04 2015 |
12366 |
415.9 |
Mar 04 2015 |
8290 |
380.99 |
Mar 04 2015 |
8550 |
344.72 |
Feb 25 2015 |
8311 |
380.99 |
Feb 25 2015 |
919 |
244.25 |
Feb 25 2015 |
12281 |
415.9 |
Feb 25 2015 |
8550 |
344.72 |
Feb 18 2015 |
8381 |
380.99 |
Feb 18 2015 |
935 |
244.25 |
Feb 18 2015 |
12348 |
415.9 |
Feb 18 2015 |
8641 |
344.72 |
Feb 11 2015 |
8417 |
380.99 |
Feb 11 2015 |
12385 |
415.9 |
Feb 11 2015 |
935 |
244.25 |
Feb 11 2015 |
8678 |
344.72 |
Feb 04 2015 |
12372 |
415.9 |
Feb 04 2015 |
935 |
244.25 |
Feb 04 2015 |
8446 |
380.99 |
Feb 04 2015 |
8685 |
344.72 |
Jan 28 2015 |
935 |
244.25 |
Jan 28 2015 |
12388 |
415.9 |
Jan 28 2015 |
8439 |
380.99 |
Jan 28 2015 |
8700 |
344.72 |
Jan 21 2015 |
933 |
244.25 |
Jan 21 2015 |
12380 |
415.9 |
Jan 21 2015 |
8454 |
380.99 |
Jan 21 2015 |
8727 |
344.72 |
Jan 14 2015 |
8467 |
380.99 |
Jan 14 2015 |
933 |
244.25 |
Jan 14 2015 |
12388 |
415.9 |
Jan 14 2015 |
8737 |
344.72 |
Jan 07 2015 |
8467 |
380.99 |
Jan 07 2015 |
12371 |
415.9 |
Jan 07 2015 |
933 |
244.25 |
Jan 07 2015 |
8725 |
344.72 |
Dec 31 2014 |
12371 |
415.9 |
Dec 31 2014 |
8467 |
380.99 |
Dec 31 2014 |
934 |
244.25 |
Dec 31 2014 |
8727 |
344.72 |
Dec 24 2014 |
8467 |
380.99 |
Dec 24 2014 |
12371 |
415.9 |
Dec 24 2014 |
934 |
244.25 |
Dec 24 2014 |
8727 |
344.72 |
Dec 17 2014 |
934 |
244.25 |
Dec 17 2014 |
12356 |
415.9 |
Dec 17 2014 |
8467 |
380.99 |
Dec 17 2014 |
8727 |
344.72 |
Dec 10 2014 |
934 |
244.25 |
Dec 10 2014 |
12356 |
415.9 |
Dec 10 2014 |
8467 |
380.99 |
Dec 10 2014 |
8727 |
344.72 |
Dec 03 2014 |
934 |
244.25 |
Dec 03 2014 |
12356 |
415.9 |
Dec 03 2014 |
8467 |
380.99 |
Dec 03 2014 |
8727 |
344.72 |
Nov 26 2014 |
8467 |
380.99 |
Nov 26 2014 |
12356 |
415.9 |
Nov 26 2014 |
934 |
244.25 |
Nov 26 2014 |
8727 |
344.72 |
Nov 19 2014 |
934 |
244.25 |
Nov 19 2014 |
12356 |
415.9 |
Nov 19 2014 |
8467 |
380.99 |
Nov 19 2014 |
8727 |
344.72 |
Nov 12 2014 |
12356 |
415.9 |
Nov 12 2014 |
934 |
244.25 |
Nov 12 2014 |
8467 |
380.99 |
Nov 12 2014 |
8727 |
344.72 |
Nov 05 2014 |
8467 |
380.99 |
Nov 05 2014 |
934 |
244.25 |
Nov 05 2014 |
12356 |
415.9 |
Nov 05 2014 |
8727 |
344.72 |
Oct 29 2014 |
8465 |
380.99 |
Oct 29 2014 |
12356 |
415.9 |
Oct 29 2014 |
934 |
244.25 |
Oct 29 2014 |
8726 |
344.72 |
Oct 22 2014 |
943 |
244.25 |
Oct 22 2014 |
12316 |
415.9 |
Oct 22 2014 |
8457 |
380.99 |
Oct 22 2014 |
8740 |
344.72 |
Oct 15 2014 |
8432 |
380.99 |
Oct 15 2014 |
12298 |
415.9 |
Oct 15 2014 |
943 |
244.25 |
Oct 15 2014 |
8730 |
344.72 |
Oct 08 2014 |
8445 |
380.99 |
Oct 08 2014 |
12280 |
415.9 |
Oct 08 2014 |
943 |
244.25 |
Oct 08 2014 |
8734 |
344.72 |
Oct 01 2014 |
12298 |
415.9 |
Oct 01 2014 |
939 |
244.25 |
Oct 01 2014 |
8453 |
380.99 |
Oct 01 2014 |
8746 |
344.72 |
Sep 24 2014 |
935 |
244.25 |
Sep 24 2014 |
12254 |
415.9 |
Sep 24 2014 |
8487 |
380.99 |
Sep 24 2014 |
8721 |
344.72 |
Sep 17 2014 |
8435 |
380.99 |
Sep 17 2014 |
933 |
244.25 |
Sep 17 2014 |
12321 |
415.9 |
Sep 17 2014 |
8722 |
344.72 |
Sep 10 2014 |
937 |
244.25 |
Sep 10 2014 |
12205 |
415.9 |
Sep 10 2014 |
8460 |
380.99 |
Sep 10 2014 |
8718 |
344.72 |
Sep 03 2014 |
936 |
244.25 |
Sep 03 2014 |
12194 |
415.9 |
Sep 03 2014 |
8470 |
380.99 |
Sep 03 2014 |
8771 |
344.72 |
Aug 27 2014 |
12304 |
415.9 |
Aug 27 2014 |
934 |
244.25 |
Aug 27 2014 |
8392 |
380.99 |
Aug 27 2014 |
8761 |
344.72 |
Aug 20 2014 |
8388 |
380.99 |
Aug 20 2014 |
12246 |
415.9 |
Aug 20 2014 |
939 |
244.25 |
Aug 20 2014 |
8765 |
344.72 |
Aug 13 2014 |
915 |
244.25 |
Aug 13 2014 |
12290 |
415.9 |
Aug 13 2014 |
8371 |
380.99 |
Aug 13 2014 |
8807 |
344.72 |
Aug 06 2014 |
906 |
244.25 |
Aug 06 2014 |
12333 |
415.9 |
Aug 06 2014 |
8487 |
380.99 |
Aug 06 2014 |
8833 |
344.72 |
Jul 30 2014 |
8521 |
380.99 |
Jul 30 2014 |
12335 |
415.9 |
Jul 30 2014 |
933 |
244.25 |
Jul 30 2014 |
8921 |
344.72 |
Jul 23 2014 |
12242 |
415.9 |
Jul 23 2014 |
906 |
244.25 |
Jul 23 2014 |
7940 |
375.26 |
Jul 23 2014 |
7830 |
333.8 |
Jul 16 2014 |
12238 |
415.9 |
Jul 16 2014 |
923 |
244.25 |
Jul 16 2014 |
8019 |
375.26 |
Jul 16 2014 |
7798 |
333.8 |
Jul 09 2014 |
12343 |
415.9 |
Jul 09 2014 |
8032 |
375.26 |
Jul 09 2014 |
11565 |
367.49 |
Jul 02 2014 |
12467 |
415.9 |
Jul 02 2014 |
1166 |
254.17 |
Jul 02 2014 |
8095 |
375.26 |
Jul 02 2014 |
8107 |
335.79 |
Jun 25 2014 |
1098 |
254.17 |
Jun 25 2014 |
12590 |
415.9 |
Jun 25 2014 |
10027 |
392.94 |
Jun 25 2014 |
9268 |
347.34 |
Jun 18 2014 |
1093 |
254.17 |
Jun 18 2014 |
15726 |
447.27 |
Jun 18 2014 |
10073 |
392.94 |
Jun 18 2014 |
10427 |
357.24 |
Jun 11 2014 |
10052 |
392.94 |
Jun 11 2014 |
1128 |
254.17 |
Jun 11 2014 |
15750 |
447.27 |
Jun 11 2014 |
10555 |
357.24 |
Jun 04 2014 |
1145 |
254.17 |
Jun 04 2014 |
18234 |
470.17 |
Jun 04 2014 |
10103 |
392.94 |
Jun 04 2014 |
10652 |
357.24 |
May 28 2014 |
1147 |
254.17 |
May 28 2014 |
7877 |
370.89 |
May 28 2014 |
8272 |
335.19 |
May 21 2014 |
7883 |
370.89 |
May 21 2014 |
1140 |
254.17 |
May 21 2014 |
8300 |
335.19 |
May 14 2014 |
6604 |
355.45 |
May 14 2014 |
1163 |
254.17 |
May 14 2014 |
8338 |
335.19 |
May 07 2014 |
1108 |
254.17 |
May 07 2014 |
6458 |
355.45 |
May 07 2014 |
8248 |
335.19 |
Apr 30 2014 |
6717 |
355.45 |
Apr 30 2014 |
1191 |
254.17 |
Apr 30 2014 |
8508 |
335.19 |
Apr 23 2014 |
8190 |
369.9 |
Apr 23 2014 |
1232 |
254.17 |
Apr 23 2014 |
8635 |
335.19 |
Apr 16 2014 |
1237 |
254.17 |
Apr 16 2014 |
8205 |
369.9 |
Apr 16 2014 |
8659 |
335.19 |
Apr 09 2014 |
1232 |
254.17 |
Apr 09 2014 |
8508 |
369.9 |
Apr 09 2014 |
8802 |
335.19 |
Apr 02 2014 |
8531 |
369.9 |
Apr 02 2014 |
1224 |
254.17 |
Apr 02 2014 |
8597 |
335.19 |
Mar 26 2014 |
1223 |
254.17 |
Mar 26 2014 |
8417 |
369.9 |
Mar 26 2014 |
8670 |
335.19 |
Mar 19 2014 |
1265 |
254.17 |
Mar 19 2014 |
8401 |
369.9 |
Mar 19 2014 |
8718 |
335.19 |
Mar 12 2014 |
1290 |
254.17 |
Mar 12 2014 |
8410 |
369.9 |
Mar 12 2014 |
8760 |
335.19 |
Mar 05 2014 |
8320 |
369.9 |
Mar 05 2014 |
1307 |
254.17 |
Mar 05 2014 |
8777 |
335.19 |
Feb 26 2014 |
1329 |
254.17 |
Feb 26 2014 |
8338 |
369.9 |
Feb 26 2014 |
8802 |
335.19 |
Feb 19 2014 |
1330 |
254.17 |
Feb 19 2014 |
8378 |
369.9 |
Feb 19 2014 |
8850 |
335.19 |
Feb 12 2014 |
8369 |
369.9 |
Feb 12 2014 |
12791 |
369.9 |
Feb 05 2014 |
8408 |
369.9 |
Feb 05 2014 |
12868 |
369.9 |
Jan 29 2014 |
8375 |
369.9 |
Jan 29 2014 |
12892 |
369.9 |
Jan 22 2014 |
8352 |
369.9 |
Jan 22 2014 |
12842 |
369.9 |
Jan 15 2014 |
8356 |
369.9 |
Jan 15 2014 |
12869 |
369.9 |
Jan 08 2014 |
8325 |
369.9 |
Jan 08 2014 |
12856 |
369.9 |
Jan 01 2014 |
8325 |
369.9 |
Jan 01 2014 |
12856 |
369.9 |
Dec 25 2013 |
8325 |
369.9 |
Dec 25 2013 |
12856 |
369.9 |
Dec 18 2013 |
8325 |
369.9 |
Dec 18 2013 |
12856 |
369.9 |
Dec 11 2013 |
8324 |
369.9 |
Dec 11 2013 |
12857 |
369.9 |
Dec 04 2013 |
8325 |
369.9 |
Dec 04 2013 |
12858 |
369.9 |
Nov 27 2013 |
8325 |
369.9 |
Nov 27 2013 |
12858 |
369.9 |
Nov 20 2013 |
8325 |
369.9 |
Nov 20 2013 |
12859 |
369.9 |
Nov 13 2013 |
8325 |
369.9 |
Nov 13 2013 |
12859 |
369.9 |
Nov 06 2013 |
8325 |
369.9 |
Nov 06 2013 |
12859 |
369.9 |
Oct 30 2013 |
8325 |
369.9 |
Oct 30 2013 |
12858 |
369.9 |
Oct 23 2013 |
8322 |
369.9 |
Oct 23 2013 |
12858 |
369.9 |
Oct 16 2013 |
8357 |
369.9 |
Oct 16 2013 |
12854 |
369.9 |
Oct 09 2013 |
8305 |
369.9 |
Oct 09 2013 |
12805 |
369.9 |
Oct 02 2013 |
8308 |
369.9 |
Oct 02 2013 |
12805 |
369.9 |
Sep 25 2013 |
8280 |
369.9 |
Sep 25 2013 |
12766 |
369.9 |
Sep 18 2013 |
8210 |
369.9 |
Sep 18 2013 |
12667 |
369.9 |
Sep 11 2013 |
8216 |
369.9 |
Sep 11 2013 |
12599 |
369.9 |
Sep 04 2013 |
8538 |
372.86 |
Sep 04 2013 |
13032 |
372.86 |
Aug 28 2013 |
8530 |
372.86 |
Aug 28 2013 |
13031 |
372.86 |
Aug 21 2013 |
8575 |
372.86 |
Aug 21 2013 |
13094 |
372.86 |
Aug 14 2013 |
8604 |
372.86 |
Aug 14 2013 |
12851 |
372.86 |
Aug 07 2013 |
8600 |
372.86 |
Aug 07 2013 |
12981 |
372.86 |
Jul 31 2013 |
8731 |
372.86 |
Jul 31 2013 |
13073 |
372.86 |
Jul 24 2013 |
7938 |
365.09 |
Jul 24 2013 |
12173 |
365.09 |
Jul 17 2013 |
7966 |
365.09 |
Jul 17 2013 |
12194 |
365.09 |
Jul 10 2013 |
8015 |
365.09 |
Jul 10 2013 |
5870 |
382.04 |
Jul 10 2013 |
13015 |
370.74 |
Jul 03 2013 |
5772 |
382.04 |
Jul 03 2013 |
8061 |
365.09 |
Jul 03 2013 |
13003 |
370.74 |
Jun 26 2013 |
5672 |
382.04 |
Jun 26 2013 |
7355 |
356.66 |
Jun 26 2013 |
12192 |
363 |
Jun 19 2013 |
7859 |
361.84 |
Jun 19 2013 |
5502 |
382.04 |
Jun 19 2013 |
12578 |
365.88 |
Jun 12 2013 |
7932 |
361.84 |
Jun 12 2013 |
5703 |
382.04 |
Jun 12 2013 |
12764 |
365.88 |
Jun 05 2013 |
5458 |
382.04 |
Jun 05 2013 |
7899 |
361.84 |
Jun 05 2013 |
12685 |
365.88 |
May 29 2013 |
9646 |
381.64 |
May 29 2013 |
5431 |
382.04 |
May 29 2013 |
14769 |
381.74 |
May 22 2013 |
9874 |
381.64 |
May 22 2013 |
5465 |
382.04 |
May 22 2013 |
15067 |
381.74 |
May 15 2013 |
5407 |
382.04 |
May 15 2013 |
9917 |
381.64 |
May 15 2013 |
15081 |
381.74 |
May 08 2013 |
5188 |
382.04 |
May 08 2013 |
9930 |
381.64 |
May 08 2013 |
15002 |
381.74 |
May 01 2013 |
8071 |
358.59 |
May 01 2013 |
5303 |
382.04 |
May 01 2013 |
13133 |
366.4 |
Apr 24 2013 |
5258 |
382.04 |
Apr 24 2013 |
9517 |
377.29 |
Apr 24 2013 |
14696 |
378.48 |
Apr 17 2013 |
5387 |
382.04 |
Apr 17 2013 |
9617 |
377.29 |
Apr 17 2013 |
14767 |
378.48 |
Apr 10 2013 |
5356 |
382.04 |
Apr 10 2013 |
9610 |
377.29 |
Apr 10 2013 |
14716 |
378.48 |
Apr 03 2013 |
9614 |
377.29 |
Apr 03 2013 |
5314 |
382.04 |
Apr 03 2013 |
14699 |
378.48 |
Mar 27 2013 |
5409 |
382.04 |
Mar 27 2013 |
9848 |
377.29 |
Mar 27 2013 |
14791 |
378.48 |
Mar 20 2013 |
5064 |
382.04 |
Mar 20 2013 |
9811 |
377.29 |
Mar 20 2013 |
14727 |
378.48 |
Mar 13 2013 |
6140 |
358.59 |
Mar 13 2013 |
3889 |
382.04 |
Mar 13 2013 |
14752 |
378.48 |
Oct 19 2012 |
4804 |
382.04 |
Oct 19 2012 |
9173 |
377.29 |
Oct 19 2012 |
13477 |
378.48 |
Sep 23 2012 |
8456 |
368.9 |
Sep 23 2012 |
4746 |
382.04 |
Sep 23 2012 |
12638 |
372.19 |
Aug 31 2012 |
4470 |
382.04 |
Aug 31 2012 |
8170 |
368.9 |
Aug 31 2012 |
12415 |
372.19 |
Aug 24 2012 |
8097 |
368.9 |
Aug 24 2012 |
4417 |
382.04 |
Aug 24 2012 |
12335 |
372.19 |
Aug 10 2012 |
4235 |
382.04 |
Aug 10 2012 |
7913 |
368.9 |
Aug 10 2012 |
12121 |
372.19 |
Aug 03 2012 |
7765 |
368.9 |
Aug 03 2012 |
4089 |
382.04 |
Aug 03 2012 |
11996 |
372.19 |
Jul 27 2012 |
7703 |
368.9 |
Jul 27 2012 |
3862 |
382.04 |
Jul 27 2012 |
11793 |
372.19 |
Jul 06 2012 |
7477 |
368.9 |
Jul 06 2012 |
11196 |
368.9 |
Jun 22 2012 |
10599 |
414.69 |
Jun 22 2012 |
15833 |
414.69 |