| May 03 2019 |
16556 |
515.5 |
| May 03 2019 |
23197 |
515.5 |
| Apr 26 2019 |
16515 |
515.5 |
| Apr 26 2019 |
22620 |
515.5 |
| Apr 19 2019 |
16690 |
515.5 |
| Apr 19 2019 |
22582 |
515.5 |
| Apr 18 2019 |
16711 |
515.5 |
| Apr 12 2019 |
16890 |
515.5 |
| Apr 12 2019 |
22685 |
515.5 |
| Apr 05 2019 |
13715 |
482.75 |
| Apr 05 2019 |
18376 |
482.75 |
| Mar 29 2019 |
13504 |
482.75 |
| Mar 29 2019 |
18169 |
482.75 |
| Mar 22 2019 |
13318 |
482.75 |
| Mar 22 2019 |
17907 |
482.75 |
| Mar 15 2019 |
13254 |
482.75 |
| Mar 15 2019 |
17895 |
482.75 |
| Mar 08 2019 |
13167 |
482.75 |
| Mar 08 2019 |
17636 |
482.75 |
| Mar 01 2019 |
13172 |
482.75 |
| Mar 01 2019 |
17733 |
482.75 |
| Feb 22 2019 |
13195 |
482.75 |
| Feb 22 2019 |
17794 |
482.75 |
| Feb 15 2019 |
13101 |
482.75 |
| Feb 15 2019 |
17611 |
482.75 |
| Feb 08 2019 |
12956 |
482.75 |
| Feb 08 2019 |
17420 |
482.75 |
| Feb 01 2019 |
12988 |
482.75 |
| Feb 01 2019 |
17453 |
482.75 |
| Jan 25 2019 |
13007 |
482.75 |
| Jan 25 2019 |
17496 |
482.75 |
| Jan 18 2019 |
13030 |
482.75 |
| Jan 18 2019 |
17531 |
482.75 |
| Jan 11 2019 |
13010 |
482.75 |
| Jan 11 2019 |
17519 |
482.75 |
| Jan 04 2019 |
13023 |
482.75 |
| Jan 04 2019 |
17527 |
482.75 |
| Dec 28 2018 |
13023 |
482.75 |
| Dec 28 2018 |
17527 |
482.75 |
| Dec 21 2018 |
13023 |
482.75 |
| Dec 21 2018 |
17527 |
482.75 |
| Dec 14 2018 |
13023 |
482.75 |
| Dec 14 2018 |
17527 |
482.75 |
| Dec 07 2018 |
13014 |
482.75 |
| Dec 07 2018 |
17520 |
482.75 |
| Nov 30 2018 |
13014 |
482.75 |
| Nov 30 2018 |
17520 |
482.75 |
| Nov 23 2018 |
13014 |
482.75 |
| Nov 23 2018 |
17520 |
482.75 |
| Nov 16 2018 |
13014 |
482.75 |
| Nov 16 2018 |
17520 |
482.75 |
| Nov 09 2018 |
13014 |
482.75 |
| Nov 09 2018 |
17521 |
482.75 |
| Nov 02 2018 |
13014 |
482.75 |
| Nov 02 2018 |
17486 |
482.75 |
| Oct 26 2018 |
13014 |
482.75 |
| Oct 26 2018 |
17481 |
482.75 |
| Oct 19 2018 |
13014 |
482.75 |
| Oct 19 2018 |
17496 |
482.75 |
| Oct 12 2018 |
12986 |
482.75 |
| Oct 12 2018 |
17427 |
482.75 |
| Oct 05 2018 |
12956 |
482.75 |
| Oct 05 2018 |
17552 |
482.75 |
| Sep 28 2018 |
12969 |
482.75 |
| Sep 28 2018 |
17130 |
482.75 |
| Sep 21 2018 |
12941 |
482.75 |
| Sep 21 2018 |
17109 |
482.75 |
| Sep 14 2018 |
13001 |
482.75 |
| Sep 14 2018 |
17159 |
482.75 |
| Sep 07 2018 |
13110 |
482.75 |
| Sep 07 2018 |
17495 |
482.75 |
| Aug 31 2018 |
13211 |
482.75 |
| Aug 31 2018 |
17579 |
482.75 |
| Aug 24 2018 |
13089 |
482.75 |
| Aug 24 2018 |
17551 |
482.75 |
| Aug 17 2018 |
13315 |
482.75 |
| Aug 17 2018 |
17760 |
482.75 |
| Aug 10 2018 |
13312 |
482.75 |
| Aug 10 2018 |
17882 |
482.75 |
| Aug 03 2018 |
13441 |
482.75 |
| Aug 03 2018 |
18041 |
482.75 |
| Jul 27 2018 |
13449 |
482.75 |
| Jul 27 2018 |
18068 |
482.75 |
| Jul 20 2018 |
13642 |
482.75 |
| Jul 20 2018 |
18321 |
482.75 |
| Jul 13 2018 |
13459 |
482.75 |
| Jul 13 2018 |
18143 |
482.75 |
| Jul 06 2018 |
13428 |
482.75 |
| Jul 06 2018 |
17904 |
482.75 |
| Jun 29 2018 |
13432 |
482.75 |
| Jun 29 2018 |
17918 |
482.75 |
| Jun 22 2018 |
13730 |
482.75 |
| Jun 22 2018 |
18229 |
482.75 |
| Jun 15 2018 |
13693 |
482.75 |
| Jun 15 2018 |
18292 |
482.75 |
| Jun 08 2018 |
13835 |
482.75 |
| Jun 08 2018 |
18492 |
482.75 |
| Jun 01 2018 |
14030 |
483.83 |
| Jun 01 2018 |
18977 |
483.83 |
| May 25 2018 |
14107 |
483.83 |
| May 25 2018 |
19147 |
483.83 |
| May 18 2018 |
14121 |
483.83 |
| May 18 2018 |
19210 |
483.83 |
| May 11 2018 |
12708 |
468.85 |
| May 11 2018 |
17529 |
468.85 |
| May 04 2018 |
13651 |
477.27 |
| May 04 2018 |
18692 |
477.27 |
| Apr 27 2018 |
14478 |
485.4 |
| Apr 27 2018 |
19582 |
485.4 |
| Apr 20 2018 |
14593 |
485.4 |
| Apr 20 2018 |
19708 |
485.4 |
| Apr 13 2018 |
15563 |
496.63 |
| Apr 13 2018 |
20954 |
496.63 |
| Apr 06 2018 |
14547 |
486.58 |
| Apr 06 2018 |
19844 |
486.58 |
| Mar 30 2018 |
14653 |
486.58 |
| Mar 30 2018 |
20123 |
486.58 |
| Mar 23 2018 |
14671 |
486.58 |
| Mar 23 2018 |
20305 |
486.58 |
| Mar 16 2018 |
14705 |
486.58 |
| Mar 16 2018 |
20259 |
486.58 |
| Mar 09 2018 |
14607 |
486.58 |
| Mar 09 2018 |
20246 |
486.58 |
| Mar 02 2018 |
14750 |
486.58 |
| Mar 02 2018 |
20511 |
486.58 |
| Feb 23 2018 |
14894 |
486.58 |
| Feb 23 2018 |
20672 |
486.58 |
| Feb 16 2018 |
14854 |
486.58 |
| Feb 16 2018 |
20645 |
486.58 |
| Feb 09 2018 |
14880 |
486.58 |
| Feb 09 2018 |
20436 |
486.58 |
| Feb 02 2018 |
14845 |
486.58 |
| Feb 02 2018 |
20346 |
486.58 |
| Jan 26 2018 |
14882 |
486.58 |
| Jan 26 2018 |
20406 |
486.58 |
| Jan 19 2018 |
14883 |
486.58 |
| Jan 19 2018 |
20410 |
486.58 |
| Jan 12 2018 |
14862 |
486.58 |
| Jan 12 2018 |
20408 |
486.58 |
| Jan 05 2018 |
14890 |
486.58 |
| Jan 05 2018 |
20431 |
486.58 |
| Dec 29 2017 |
14891 |
486.58 |
| Dec 29 2017 |
20431 |
486.58 |
| Dec 22 2017 |
14893 |
486.58 |
| Dec 22 2017 |
20433 |
486.58 |
| Dec 15 2017 |
14882 |
486.58 |
| Dec 15 2017 |
20428 |
486.58 |
| Dec 08 2017 |
14882 |
486.58 |
| Dec 08 2017 |
20428 |
486.58 |
| Dec 01 2017 |
14882 |
486.58 |
| Dec 01 2017 |
20428 |
486.58 |
| Nov 24 2017 |
14882 |
486.58 |
| Nov 24 2017 |
20428 |
486.58 |
| Nov 17 2017 |
14882 |
486.58 |
| Nov 17 2017 |
20429 |
486.58 |
| Nov 10 2017 |
14882 |
486.58 |
| Nov 10 2017 |
20442 |
486.58 |
| Nov 03 2017 |
14883 |
486.58 |
| Nov 03 2017 |
20443 |
486.58 |
| Oct 27 2017 |
14883 |
486.58 |
| Oct 27 2017 |
20480 |
486.58 |
| Oct 20 2017 |
14899 |
486.58 |
| Oct 20 2017 |
20418 |
486.58 |
| Oct 13 2017 |
14899 |
486.58 |
| Oct 13 2017 |
20446 |
486.58 |
| Oct 06 2017 |
14884 |
486.58 |
| Oct 06 2017 |
20447 |
486.58 |
| Sep 29 2017 |
14903 |
486.58 |
| Sep 29 2017 |
20360 |
486.58 |
| Sep 22 2017 |
14898 |
486.58 |
| Sep 22 2017 |
20560 |
486.58 |
| Sep 15 2017 |
14987 |
486.58 |
| Sep 15 2017 |
20631 |
486.58 |
| Sep 08 2017 |
15010 |
486.58 |
| Sep 08 2017 |
20746 |
486.58 |
| Sep 01 2017 |
15231 |
486.58 |
| Sep 01 2017 |
20829 |
486.58 |
| Aug 25 2017 |
15254 |
486.58 |
| Aug 25 2017 |
21207 |
486.58 |
| Aug 18 2017 |
15300 |
486.58 |
| Aug 18 2017 |
21335 |
486.58 |
| Aug 11 2017 |
15245 |
486.58 |
| Aug 11 2017 |
21380 |
486.58 |
| Aug 04 2017 |
15374 |
486.58 |
| Aug 04 2017 |
21577 |
486.58 |
| Jul 28 2017 |
15424 |
486.58 |
| Jul 28 2017 |
21711 |
486.58 |
| Jul 21 2017 |
15509 |
486.58 |
| Jul 21 2017 |
21818 |
486.58 |
| Jul 14 2017 |
15572 |
486.58 |
| Jul 14 2017 |
21873 |
486.58 |
| Jul 07 2017 |
15629 |
486.58 |
| Jul 07 2017 |
21945 |
486.58 |
| Jun 30 2017 |
15728 |
486.58 |
| Jun 30 2017 |
22024 |
486.58 |
| Jun 23 2017 |
16827 |
486.58 |
| Jun 23 2017 |
22183 |
486.58 |
| Jun 16 2017 |
16869 |
486.58 |
| Jun 16 2017 |
22161 |
486.58 |
| Jun 09 2017 |
16960 |
486.58 |
| Jun 09 2017 |
22049 |
486.58 |
| Jun 02 2017 |
18480 |
502.36 |
| Jun 02 2017 |
24396 |
502.36 |
| May 26 2017 |
18661 |
502.36 |
| May 26 2017 |
24505 |
502.36 |
| May 19 2017 |
18660 |
501.57 |
| May 19 2017 |
24747 |
501.57 |
| May 12 2017 |
18840 |
501.57 |
| May 12 2017 |
24892 |
501.57 |
| May 05 2017 |
19061 |
504.98 |
| May 05 2017 |
25256 |
504.98 |
| Apr 28 2017 |
18803 |
504.98 |
| Apr 28 2017 |
24981 |
504.98 |
| Apr 21 2017 |
19064 |
504.98 |
| Apr 21 2017 |
25225 |
504.98 |
| Apr 14 2017 |
19089 |
504.98 |
| Apr 14 2017 |
25215 |
504.98 |
| Apr 07 2017 |
20585 |
521.15 |
| Apr 07 2017 |
26815 |
521.15 |
| Mar 31 2017 |
20931 |
521.15 |
| Mar 31 2017 |
26992 |
521.15 |
| Mar 24 2017 |
20662 |
521.15 |
| Mar 24 2017 |
26521 |
521.15 |
| Mar 17 2017 |
20762 |
521.15 |
| Mar 17 2017 |
26727 |
521.15 |
| Mar 10 2017 |
20888 |
521.15 |
| Mar 10 2017 |
26755 |
521.15 |
| Mar 03 2017 |
20787 |
521.15 |
| Mar 03 2017 |
26605 |
521.15 |
| Feb 24 2017 |
20651 |
521.15 |
| Feb 24 2017 |
26635 |
521.15 |
| Feb 17 2017 |
20386 |
521.15 |
| Feb 17 2017 |
26586 |
521.15 |
| Feb 10 2017 |
20409 |
521.15 |
| Feb 10 2017 |
26692 |
521.15 |
| Feb 03 2017 |
20417 |
521.15 |
| Feb 03 2017 |
26633 |
521.15 |
| Jan 27 2017 |
20447 |
521.15 |
| Jan 27 2017 |
26641 |
521.15 |
| Jan 20 2017 |
20426 |
521.15 |
| Jan 20 2017 |
26604 |
521.15 |
| Jan 13 2017 |
20438 |
521.15 |
| Jan 13 2017 |
26572 |
521.15 |
| Jan 06 2017 |
20442 |
521.15 |
| Jan 06 2017 |
26575 |
521.15 |
| Dec 30 2016 |
20453 |
521.15 |
| Dec 30 2016 |
26586 |
521.15 |
| Dec 23 2016 |
20453 |
521.15 |
| Dec 23 2016 |
26586 |
521.15 |
| Dec 16 2016 |
20443 |
521.15 |
| Dec 16 2016 |
26582 |
521.15 |
| Dec 09 2016 |
20442 |
521.15 |
| Dec 09 2016 |
26580 |
521.15 |
| Dec 02 2016 |
20442 |
521.15 |
| Dec 02 2016 |
26581 |
521.15 |
| Nov 25 2016 |
20438 |
521.15 |
| Nov 25 2016 |
26578 |
521.15 |
| Nov 18 2016 |
20438 |
521.15 |
| Nov 18 2016 |
26578 |
521.15 |
| Nov 11 2016 |
20438 |
521.15 |
| Nov 11 2016 |
26547 |
521.15 |
| Nov 04 2016 |
20438 |
521.15 |
| Nov 04 2016 |
26547 |
521.15 |
| Oct 28 2016 |
20439 |
521.15 |
| Oct 28 2016 |
26560 |
521.15 |
| Oct 21 2016 |
20438 |
521.15 |
| Oct 21 2016 |
26578 |
521.15 |
| Oct 14 2016 |
20358 |
521.15 |
| Oct 14 2016 |
26535 |
521.15 |
| Oct 07 2016 |
20386 |
521.15 |
| Oct 07 2016 |
26570 |
521.15 |
| Sep 30 2016 |
20444 |
521.15 |
| Sep 30 2016 |
26608 |
521.15 |
| Sep 23 2016 |
20490 |
521.15 |
| Sep 23 2016 |
26427 |
521.15 |
| Sep 16 2016 |
20607 |
521.15 |
| Sep 16 2016 |
26458 |
521.15 |
| Sep 09 2016 |
20693 |
521.15 |
| Sep 09 2016 |
26545 |
521.15 |
| Sep 02 2016 |
20863 |
521.15 |
| Sep 02 2016 |
26695 |
521.15 |
| Aug 26 2016 |
20919 |
521.15 |
| Aug 26 2016 |
26516 |
521.15 |
| Aug 19 2016 |
20954 |
521.15 |
| Aug 19 2016 |
8755 |
474.43 |
| Aug 19 2016 |
26513 |
521.15 |
| Aug 12 2016 |
9135 |
474.43 |
| Aug 12 2016 |
21224 |
521.15 |
| Aug 12 2016 |
27329 |
509.47 |
| Aug 05 2016 |
21077 |
521.15 |
| Aug 05 2016 |
9190 |
474.43 |
| Aug 05 2016 |
27470 |
509.47 |
| Jul 29 2016 |
9234 |
474.43 |
| Jul 29 2016 |
21142 |
521.15 |
| Jul 29 2016 |
27688 |
509.47 |
| Jul 22 2016 |
9336 |
474.43 |
| Jul 22 2016 |
21702 |
525.39 |
| Jul 22 2016 |
28652 |
515.2 |
| Jun 22 2016 |
21974 |
525.39 |
| Jun 22 2016 |
9251 |
474.43 |
| Jun 22 2016 |
29698 |
515.2 |
| Jun 15 2016 |
22033 |
525.39 |
| Jun 15 2016 |
9577 |
474.43 |
| Jun 15 2016 |
30039 |
515.2 |
| Jun 08 2016 |
22730 |
532.9 |
| Jun 08 2016 |
9701 |
474.43 |
| Jun 08 2016 |
30177 |
515.2 |
| Jun 01 2016 |
9857 |
474.43 |
| Jun 01 2016 |
22493 |
528.85 |
| Jun 01 2016 |
30793 |
517.97 |
| May 25 2016 |
22367 |
528.85 |
| May 25 2016 |
9754 |
474.43 |
| May 25 2016 |
30593 |
517.97 |
| May 18 2016 |
9832 |
474.43 |
| May 18 2016 |
23266 |
538.99 |
| May 18 2016 |
31448 |
522.85 |
| May 11 2016 |
23895 |
550.51 |
| May 11 2016 |
9733 |
474.43 |
| May 11 2016 |
31719 |
525.15 |
| May 04 2016 |
9717 |
474.43 |
| May 04 2016 |
23751 |
550.51 |
| May 04 2016 |
31602 |
525.15 |
| Apr 27 2016 |
24226 |
550.51 |
| Apr 27 2016 |
9959 |
474.43 |
| Apr 27 2016 |
32058 |
525.15 |
| Apr 20 2016 |
10001 |
474.43 |
| Apr 20 2016 |
24246 |
550.51 |
| Apr 20 2016 |
31976 |
525.15 |
| Apr 13 2016 |
24038 |
550.51 |
| Apr 13 2016 |
10047 |
474.43 |
| Apr 13 2016 |
31910 |
525.15 |
| Apr 06 2016 |
24221 |
550.51 |
| Apr 06 2016 |
10214 |
474.43 |
| Apr 06 2016 |
32286 |
525.15 |
| Mar 30 2016 |
24082 |
550.51 |
| Mar 30 2016 |
9918 |
474.43 |
| Mar 30 2016 |
32074 |
525.15 |
| Mar 23 2016 |
10269 |
474.43 |
| Mar 23 2016 |
23995 |
550.51 |
| Mar 23 2016 |
32160 |
525.15 |
| Mar 16 2016 |
10228 |
474.43 |
| Mar 16 2016 |
24003 |
550.51 |
| Mar 16 2016 |
32210 |
525.15 |
| Mar 09 2016 |
10306 |
474.43 |
| Mar 09 2016 |
23856 |
550.51 |
| Mar 09 2016 |
32257 |
525.15 |
| Mar 02 2016 |
10333 |
474.43 |
| Mar 02 2016 |
23772 |
550.51 |
| Mar 02 2016 |
31908 |
525.15 |
| Feb 24 2016 |
10280 |
474.43 |
| Feb 24 2016 |
23660 |
550.51 |
| Feb 24 2016 |
31728 |
525.15 |
| Feb 17 2016 |
23797 |
550.51 |
| Feb 17 2016 |
10397 |
474.43 |
| Feb 17 2016 |
32031 |
525.15 |
| Feb 10 2016 |
10474 |
474.43 |
| Feb 10 2016 |
23687 |
550.51 |
| Feb 10 2016 |
31908 |
525.15 |
| Feb 03 2016 |
23677 |
550.51 |
| Feb 03 2016 |
10487 |
474.43 |
| Feb 03 2016 |
31877 |
525.15 |
| Jan 27 2016 |
23578 |
550.51 |
| Jan 27 2016 |
10487 |
474.43 |
| Jan 27 2016 |
31800 |
525.15 |
| Jan 20 2016 |
23639 |
550.51 |
| Jan 20 2016 |
10505 |
474.43 |
| Jan 20 2016 |
31795 |
525.15 |
| Jan 13 2016 |
23685 |
550.51 |
| Jan 13 2016 |
10505 |
474.43 |
| Jan 13 2016 |
31847 |
525.15 |
| Jan 06 2016 |
10505 |
474.43 |
| Jan 06 2016 |
23701 |
550.51 |
| Jan 06 2016 |
31865 |
525.15 |
| Dec 30 2015 |
23686 |
550.51 |
| Dec 30 2015 |
10512 |
474.43 |
| Dec 30 2015 |
31848 |
525.15 |
| Dec 23 2015 |
23685 |
550.51 |
| Dec 23 2015 |
10512 |
474.43 |
| Dec 23 2015 |
31846 |
525.15 |
| Dec 16 2015 |
10512 |
474.43 |
| Dec 16 2015 |
23685 |
550.51 |
| Dec 16 2015 |
31847 |
525.15 |
| Dec 09 2015 |
10512 |
474.43 |
| Dec 09 2015 |
23695 |
550.51 |
| Dec 09 2015 |
31852 |
525.15 |
| Dec 02 2015 |
23697 |
550.51 |
| Dec 02 2015 |
10513 |
474.43 |
| Dec 02 2015 |
31854 |
525.15 |
| Nov 25 2015 |
23697 |
550.51 |
| Nov 25 2015 |
10513 |
474.43 |
| Nov 25 2015 |
31856 |
525.15 |
| Nov 18 2015 |
10513 |
474.43 |
| Nov 18 2015 |
23697 |
550.51 |
| Nov 18 2015 |
31855 |
525.15 |
| Nov 11 2015 |
10513 |
474.43 |
| Nov 11 2015 |
23697 |
550.51 |
| Nov 11 2015 |
31837 |
525.15 |
| Nov 04 2015 |
10513 |
474.43 |
| Nov 04 2015 |
23697 |
550.51 |
| Nov 04 2015 |
31837 |
525.15 |
| Oct 28 2015 |
23660 |
550.51 |
| Oct 28 2015 |
10495 |
474.43 |
| Oct 28 2015 |
31787 |
525.15 |
| Oct 21 2015 |
10463 |
474.43 |
| Oct 21 2015 |
23695 |
550.51 |
| Oct 21 2015 |
31754 |
525.15 |
| Oct 14 2015 |
23634 |
550.51 |
| Oct 14 2015 |
10463 |
474.43 |
| Oct 14 2015 |
31702 |
525.15 |
| Oct 07 2015 |
23555 |
550.51 |
| Oct 07 2015 |
10470 |
474.43 |
| Oct 07 2015 |
31696 |
525.15 |
| Sep 30 2015 |
23550 |
550.51 |
| Sep 30 2015 |
10491 |
474.43 |
| Sep 30 2015 |
31717 |
525.15 |
| Sep 23 2015 |
10404 |
474.43 |
| Sep 23 2015 |
23523 |
550.51 |
| Sep 23 2015 |
31737 |
525.15 |
| Sep 16 2015 |
23491 |
550.51 |
| Sep 16 2015 |
10358 |
474.43 |
| Sep 16 2015 |
31569 |
525.15 |
| Sep 09 2015 |
10279 |
474.43 |
| Sep 09 2015 |
23437 |
550.51 |
| Sep 09 2015 |
31490 |
525.15 |
| Sep 02 2015 |
10153 |
474.43 |
| Sep 02 2015 |
23200 |
550.51 |
| Sep 02 2015 |
31436 |
525.15 |
| Aug 26 2015 |
23444 |
550.51 |
| Aug 26 2015 |
10374 |
474.43 |
| Aug 26 2015 |
31635 |
525.15 |
| Aug 19 2015 |
23518 |
550.51 |
| Aug 19 2015 |
34585 |
550.51 |
| Aug 12 2015 |
23663 |
550.51 |
| Aug 12 2015 |
34744 |
550.51 |
| Aug 05 2015 |
23489 |
549.25 |
| Aug 05 2015 |
34560 |
549.25 |
| Jul 29 2015 |
23699 |
549.25 |
| Jul 29 2015 |
34794 |
549.25 |
| Jul 22 2015 |
23921 |
554.82 |
| Jul 22 2015 |
35346 |
554.82 |
| Jul 15 2015 |
23088 |
539.04 |
| Jul 15 2015 |
34069 |
539.04 |
| Jul 08 2015 |
23182 |
539.04 |
| Jul 08 2015 |
34243 |
539.04 |
| Jul 01 2015 |
23316 |
539.04 |
| Jul 01 2015 |
34402 |
539.04 |
| Jun 24 2015 |
23380 |
539.04 |
| Jun 24 2015 |
34510 |
539.04 |
| Jun 17 2015 |
23459 |
539.04 |
| Jun 17 2015 |
34484 |
539.04 |
| Jun 10 2015 |
22635 |
527.1 |
| Jun 10 2015 |
33288 |
527.1 |
| Jun 03 2015 |
22637 |
527.1 |
| Jun 03 2015 |
33492 |
527.1 |
| May 27 2015 |
23105 |
534.49 |
| May 27 2015 |
34016 |
534.49 |
| May 20 2015 |
23197 |
534.49 |
| May 20 2015 |
34085 |
534.49 |
| May 13 2015 |
23078 |
534.49 |
| May 13 2015 |
34200 |
534.49 |
| May 06 2015 |
22919 |
538.73 |
| May 06 2015 |
34293 |
538.73 |
| Apr 29 2015 |
23062 |
538.73 |
| Apr 29 2015 |
34538 |
538.73 |
| Apr 22 2015 |
23220 |
538.73 |
| Apr 22 2015 |
34731 |
538.73 |
| Apr 15 2015 |
23024 |
538.73 |
| Apr 15 2015 |
34212 |
538.73 |
| Apr 08 2015 |
23396 |
539.57 |
| Apr 08 2015 |
34506 |
539.57 |
| Apr 01 2015 |
23303 |
534.72 |
| Apr 01 2015 |
34646 |
534.72 |
| Mar 25 2015 |
23050 |
534.72 |
| Mar 25 2015 |
33691 |
534.72 |
| Mar 18 2015 |
22366 |
534.72 |
| Mar 18 2015 |
32434 |
534.72 |
| Mar 11 2015 |
22585 |
534.72 |
| Mar 11 2015 |
33277 |
534.72 |
| Mar 04 2015 |
22901 |
534.72 |
| Mar 04 2015 |
33695 |
534.72 |
| Feb 25 2015 |
22727 |
534.72 |
| Feb 25 2015 |
33690 |
534.72 |
| Feb 18 2015 |
22838 |
534.72 |
| Feb 18 2015 |
33798 |
534.72 |
| Feb 11 2015 |
22964 |
534.72 |
| Feb 11 2015 |
33823 |
534.72 |
| Feb 04 2015 |
22952 |
534.72 |
| Feb 04 2015 |
33859 |
534.72 |
| Jan 28 2015 |
22976 |
534.72 |
| Jan 28 2015 |
33823 |
534.72 |
| Jan 21 2015 |
22955 |
534.72 |
| Jan 21 2015 |
33873 |
534.72 |
| Jan 14 2015 |
22947 |
534.72 |
| Jan 14 2015 |
33871 |
534.72 |
| Jan 07 2015 |
22926 |
534.72 |
| Jan 07 2015 |
33852 |
534.72 |
| Dec 31 2014 |
22928 |
534.72 |
| Dec 31 2014 |
33878 |
534.72 |
| Dec 24 2014 |
22928 |
534.72 |
| Dec 24 2014 |
33878 |
534.72 |
| Dec 17 2014 |
22908 |
534.72 |
| Dec 17 2014 |
33866 |
534.72 |
| Dec 10 2014 |
22909 |
534.72 |
| Dec 10 2014 |
33867 |
534.72 |
| Dec 03 2014 |
22909 |
534.72 |
| Dec 03 2014 |
33867 |
534.72 |
| Nov 26 2014 |
22909 |
534.72 |
| Nov 26 2014 |
33867 |
534.72 |
| Nov 19 2014 |
22909 |
534.72 |
| Nov 19 2014 |
33866 |
534.72 |
| Nov 12 2014 |
22910 |
534.72 |
| Nov 12 2014 |
33869 |
534.72 |
| Nov 05 2014 |
22910 |
534.72 |
| Nov 05 2014 |
33871 |
534.72 |
| Oct 29 2014 |
22910 |
534.72 |
| Oct 29 2014 |
33866 |
534.72 |
| Oct 22 2014 |
22814 |
534.72 |
| Oct 22 2014 |
33864 |
534.72 |
| Oct 15 2014 |
22794 |
534.72 |
| Oct 15 2014 |
33738 |
534.72 |
| Oct 08 2014 |
22757 |
534.72 |
| Oct 08 2014 |
33728 |
534.72 |
| Oct 01 2014 |
22798 |
534.72 |
| Oct 01 2014 |
33788 |
534.72 |
| Sep 24 2014 |
22652 |
534.72 |
| Sep 24 2014 |
33775 |
534.72 |
| Sep 17 2014 |
22700 |
534.72 |
| Sep 17 2014 |
33661 |
534.72 |
| Sep 10 2014 |
22502 |
534.72 |
| Sep 10 2014 |
33716 |
534.72 |
| Sep 03 2014 |
22437 |
534.72 |
| Sep 03 2014 |
33769 |
534.72 |
| Aug 27 2014 |
22602 |
534.72 |
| Aug 27 2014 |
33877 |
534.72 |
| Aug 20 2014 |
22549 |
535.67 |
| Aug 20 2014 |
34022 |
535.67 |
| Aug 13 2014 |
22688 |
535.67 |
| Aug 13 2014 |
34120 |
535.67 |
| Aug 06 2014 |
22366 |
529.07 |
| Aug 06 2014 |
33591 |
529.07 |
| Jul 30 2014 |
22376 |
529.07 |
| Jul 30 2014 |
33836 |
529.07 |
| Jul 23 2014 |
22118 |
529.07 |
| Jul 23 2014 |
33558 |
529.07 |
| Jul 16 2014 |
22378 |
533.59 |
| Jul 16 2014 |
25677 |
566 |
| Jul 16 2014 |
33968 |
533.59 |
| Jul 09 2014 |
21991 |
525.16 |
| Jul 09 2014 |
25805 |
566 |
| Jul 09 2014 |
33161 |
525.16 |
| Jul 02 2014 |
22201 |
525.16 |
| Jul 02 2014 |
25907 |
566 |
| Jul 02 2014 |
33427 |
525.16 |
| Jun 25 2014 |
22379 |
525.16 |
| Jun 25 2014 |
26024 |
566 |
| Jun 25 2014 |
33595 |
525.16 |
| Jun 18 2014 |
22543 |
525.16 |
| Jun 18 2014 |
26099 |
566 |
| Jun 18 2014 |
33639 |
525.16 |
| Jun 11 2014 |
25870 |
566 |
| Jun 11 2014 |
22530 |
525.16 |
| Jun 11 2014 |
33779 |
525.16 |
| Jun 04 2014 |
11906 |
519.48 |
| Jun 04 2014 |
22986 |
525.16 |
| Jun 04 2014 |
25059 |
545.94 |
| Jun 04 2014 |
34113 |
525.16 |
| May 28 2014 |
22892 |
525.16 |
| May 28 2014 |
12023 |
519.48 |
| May 28 2014 |
24786 |
545.94 |
| May 28 2014 |
31882 |
508.17 |
| May 21 2014 |
24862 |
545.94 |
| May 21 2014 |
22941 |
525.16 |
| May 21 2014 |
12057 |
519.48 |
| May 21 2014 |
32025 |
508.17 |
| May 14 2014 |
25011 |
545.94 |
| May 14 2014 |
23104 |
525.16 |
| May 14 2014 |
12306 |
519.48 |
| May 14 2014 |
32184 |
508.17 |
| May 07 2014 |
22348 |
520.79 |
| May 07 2014 |
11663 |
519.48 |
| May 07 2014 |
24369 |
545.94 |
| May 07 2014 |
31459 |
506.05 |
| Apr 30 2014 |
25069 |
545.94 |
| Apr 30 2014 |
23087 |
520.79 |
| Apr 30 2014 |
12214 |
519.48 |
| Apr 30 2014 |
32196 |
506.05 |
| Apr 23 2014 |
25595 |
545.94 |
| Apr 23 2014 |
23363 |
520.79 |
| Apr 23 2014 |
12588 |
519.48 |
| Apr 23 2014 |
32656 |
506.05 |
| Apr 16 2014 |
12326 |
519.48 |
| Apr 16 2014 |
23162 |
520.79 |
| Apr 16 2014 |
25528 |
545.94 |
| Apr 16 2014 |
32327 |
505.3 |
| Apr 09 2014 |
23483 |
520.79 |
| Apr 09 2014 |
12360 |
519.48 |
| Apr 09 2014 |
26444 |
545.94 |
| Apr 09 2014 |
32862 |
505.3 |
| Apr 02 2014 |
26409 |
545.94 |
| Apr 02 2014 |
23807 |
522.95 |
| Apr 02 2014 |
12036 |
519.48 |
| Apr 02 2014 |
32036 |
503.09 |
| Mar 26 2014 |
12036 |
519.48 |
| Mar 26 2014 |
24280 |
522.95 |
| Mar 26 2014 |
25893 |
545.94 |
| Mar 26 2014 |
31960 |
503.09 |
| Mar 19 2014 |
12117 |
519.48 |
| Mar 19 2014 |
24440 |
522.95 |
| Mar 19 2014 |
25828 |
545.94 |
| Mar 19 2014 |
31936 |
503.09 |
| Mar 12 2014 |
24433 |
522.95 |
| Mar 12 2014 |
12119 |
519.48 |
| Mar 12 2014 |
25775 |
545.94 |
| Mar 12 2014 |
31952 |
503.09 |
| Mar 05 2014 |
25223 |
545.94 |
| Mar 05 2014 |
24438 |
522.95 |
| Mar 05 2014 |
11981 |
519.48 |
| Mar 05 2014 |
31728 |
503.09 |
| Feb 26 2014 |
24408 |
522.95 |
| Feb 26 2014 |
12089 |
519.48 |
| Feb 26 2014 |
25055 |
545.94 |
| Feb 26 2014 |
31625 |
503.09 |
| Feb 19 2014 |
12170 |
519.48 |
| Feb 19 2014 |
24446 |
522.95 |
| Feb 19 2014 |
25179 |
545.94 |
| Feb 19 2014 |
31615 |
503.09 |
| Feb 12 2014 |
25141 |
545.94 |
| Feb 12 2014 |
24428 |
522.95 |
| Feb 12 2014 |
12313 |
519.48 |
| Feb 12 2014 |
31508 |
503.09 |
| Feb 05 2014 |
12258 |
519.48 |
| Feb 05 2014 |
24615 |
522.95 |
| Feb 05 2014 |
25173 |
545.94 |
| Feb 05 2014 |
31632 |
503.09 |
| Jan 29 2014 |
24817 |
522.95 |
| Jan 29 2014 |
12258 |
519.48 |
| Jan 29 2014 |
25000 |
545.94 |
| Jan 29 2014 |
31640 |
503.09 |
| Jan 22 2014 |
12278 |
519.48 |
| Jan 22 2014 |
24739 |
522.95 |
| Jan 22 2014 |
24871 |
545.94 |
| Jan 22 2014 |
31488 |
503.09 |
| Jan 15 2014 |
12278 |
519.48 |
| Jan 15 2014 |
24816 |
522.95 |
| Jan 15 2014 |
24893 |
545.94 |
| Jan 15 2014 |
31561 |
503.09 |
| Jan 08 2014 |
24869 |
522.95 |
| Jan 08 2014 |
12278 |
519.48 |
| Jan 08 2014 |
24753 |
545.94 |
| Jan 08 2014 |
31471 |
503.09 |
| Jan 01 2014 |
24875 |
522.95 |
| Jan 01 2014 |
12278 |
519.48 |
| Jan 01 2014 |
24753 |
545.94 |
| Jan 01 2014 |
31476 |
503.09 |
| Dec 25 2013 |
24753 |
545.94 |
| Dec 25 2013 |
12345 |
519.48 |
| Dec 25 2013 |
24875 |
522.95 |
| Dec 25 2013 |
31487 |
503.09 |
| Dec 18 2013 |
12345 |
519.48 |
| Dec 18 2013 |
24875 |
522.95 |
| Dec 18 2013 |
24753 |
545.94 |
| Dec 18 2013 |
31487 |
503.09 |
| Dec 11 2013 |
12346 |
519.48 |
| Dec 11 2013 |
24875 |
522.95 |
| Dec 11 2013 |
24754 |
545.94 |
| Dec 11 2013 |
31488 |
503.09 |
| Dec 04 2013 |
24755 |
545.94 |
| Dec 04 2013 |
24877 |
522.95 |
| Dec 04 2013 |
12346 |
519.48 |
| Dec 04 2013 |
31491 |
503.09 |
| Nov 27 2013 |
24755 |
545.94 |
| Nov 27 2013 |
24877 |
522.95 |
| Nov 27 2013 |
12346 |
519.48 |
| Nov 27 2013 |
31491 |
503.09 |
| Nov 20 2013 |
24877 |
522.95 |
| Nov 20 2013 |
12347 |
519.48 |
| Nov 20 2013 |
24755 |
545.94 |
| Nov 20 2013 |
31492 |
503.09 |
| Nov 13 2013 |
24756 |
545.94 |
| Nov 13 2013 |
24878 |
522.95 |
| Nov 13 2013 |
12347 |
519.48 |
| Nov 13 2013 |
31494 |
503.09 |
| Nov 06 2013 |
24756 |
545.94 |
| Nov 06 2013 |
12347 |
519.48 |
| Nov 06 2013 |
24879 |
522.95 |
| Nov 06 2013 |
31495 |
503.09 |
| Oct 30 2013 |
12347 |
519.48 |
| Oct 30 2013 |
24877 |
522.95 |
| Oct 30 2013 |
24756 |
545.94 |
| Oct 30 2013 |
31493 |
503.09 |
| Oct 23 2013 |
24878 |
522.95 |
| Oct 23 2013 |
12347 |
519.48 |
| Oct 23 2013 |
24745 |
545.94 |
| Oct 23 2013 |
31489 |
503.09 |
| Oct 16 2013 |
24740 |
545.94 |
| Oct 16 2013 |
24818 |
522.95 |
| Oct 16 2013 |
12237 |
519.48 |
| Oct 16 2013 |
31429 |
503.09 |
| Oct 09 2013 |
12080 |
519.48 |
| Oct 09 2013 |
24779 |
522.95 |
| Oct 09 2013 |
24404 |
545.94 |
| Oct 09 2013 |
31129 |
503.09 |
| Oct 02 2013 |
24768 |
522.95 |
| Oct 02 2013 |
12182 |
519.48 |
| Oct 02 2013 |
24509 |
545.94 |
| Oct 02 2013 |
31213 |
503.09 |
| Sep 25 2013 |
24675 |
522.95 |
| Sep 25 2013 |
12149 |
519.48 |
| Sep 25 2013 |
24503 |
545.94 |
| Sep 25 2013 |
31170 |
503.09 |
| Sep 18 2013 |
24295 |
545.94 |
| Sep 18 2013 |
24558 |
522.95 |
| Sep 18 2013 |
12026 |
519.48 |
| Sep 18 2013 |
30882 |
503.09 |
| Sep 11 2013 |
11906 |
519.48 |
| Sep 11 2013 |
24376 |
522.95 |
| Sep 11 2013 |
24224 |
545.94 |
| Sep 11 2013 |
30679 |
503.09 |
| Sep 04 2013 |
24284 |
522.95 |
| Sep 04 2013 |
12035 |
519.48 |
| Sep 04 2013 |
24412 |
545.94 |
| Sep 04 2013 |
30837 |
503.09 |
| Aug 28 2013 |
24227 |
545.94 |
| Aug 28 2013 |
12304 |
519.48 |
| Aug 28 2013 |
24426 |
527.05 |
| Aug 28 2013 |
30703 |
503.09 |
| Aug 21 2013 |
12310 |
519.48 |
| Aug 21 2013 |
24575 |
527.05 |
| Aug 21 2013 |
24322 |
545.94 |
| Aug 21 2013 |
30926 |
503.09 |
| Aug 14 2013 |
25249 |
535.81 |
| Aug 14 2013 |
11746 |
519.48 |
| Aug 14 2013 |
24317 |
545.94 |
| Aug 14 2013 |
31304 |
508.96 |
| Aug 07 2013 |
11893 |
519.48 |
| Aug 07 2013 |
25524 |
535.81 |
| Aug 07 2013 |
24265 |
545.94 |
| Aug 07 2013 |
31556 |
508.96 |
| Jul 31 2013 |
11979 |
519.48 |
| Jul 31 2013 |
25947 |
538.67 |
| Jul 31 2013 |
23479 |
525.87 |
| Jul 31 2013 |
32737 |
515.17 |
| Jul 24 2013 |
26185 |
538.67 |
| Jul 24 2013 |
12013 |
519.48 |
| Jul 24 2013 |
23369 |
525.87 |
| Jul 24 2013 |
32937 |
515.17 |
| Jul 17 2013 |
26312 |
538.67 |
| Jul 17 2013 |
11953 |
519.48 |
| Jul 17 2013 |
23407 |
525.87 |
| Jul 17 2013 |
33068 |
515.17 |
| Jul 10 2013 |
23589 |
525.87 |
| Jul 10 2013 |
26510 |
538.67 |
| Jul 10 2013 |
12247 |
519.48 |
| Jul 10 2013 |
33390 |
515.17 |
| Jul 03 2013 |
26724 |
538.67 |
| Jul 03 2013 |
12108 |
519.48 |
| Jul 03 2013 |
23534 |
525.87 |
| Jul 03 2013 |
33403 |
515.17 |
| Jun 26 2013 |
11960 |
519.48 |
| Jun 26 2013 |
27009 |
538.67 |
| Jun 26 2013 |
23436 |
525.87 |
| Jun 26 2013 |
33596 |
515.17 |
| Jun 19 2013 |
23660 |
525.87 |
| Jun 19 2013 |
11793 |
519.48 |
| Jun 19 2013 |
27257 |
538.67 |
| Jun 19 2013 |
33591 |
515.17 |
| Jun 12 2013 |
23705 |
525.87 |
| Jun 12 2013 |
27307 |
538.67 |
| Jun 12 2013 |
12080 |
519.48 |
| Jun 12 2013 |
33889 |
515.17 |
| Jun 05 2013 |
25334 |
516.2 |
| Jun 05 2013 |
33679 |
516.2 |
| May 29 2013 |
25406 |
516.2 |
| May 29 2013 |
33716 |
516.2 |
| May 22 2013 |
25780 |
516.2 |
| May 22 2013 |
34339 |
516.2 |
| May 15 2013 |
25913 |
516.2 |
| May 15 2013 |
34371 |
516.2 |
| Apr 24 2013 |
18494 |
466.13 |
| Apr 24 2013 |
27692 |
466.13 |
| Apr 17 2013 |
18605 |
466.13 |
| Apr 17 2013 |
27822 |
466.13 |
| Apr 10 2013 |
18573 |
466.13 |
| Apr 10 2013 |
27604 |
466.13 |
| Apr 03 2013 |
18524 |
466.13 |
| Apr 03 2013 |
27516 |
466.13 |
| Mar 27 2013 |
18888 |
466.13 |
| Mar 27 2013 |
27629 |
466.13 |
| Mar 20 2013 |
18778 |
466.13 |
| Mar 20 2013 |
27543 |
466.13 |
| Mar 13 2013 |
27471 |
466.13 |
| Oct 19 2012 |
17477 |
466.13 |
| Oct 19 2012 |
26550 |
466.13 |
| Sep 23 2012 |
17220 |
466.13 |
| Sep 23 2012 |
26269 |
466.13 |
| Aug 31 2012 |
16494 |
466.13 |
| Aug 31 2012 |
25653 |
466.13 |
| Aug 24 2012 |
16306 |
466.13 |
| Aug 24 2012 |
25399 |
466.13 |
| Aug 10 2012 |
15741 |
466.13 |
| Aug 10 2012 |
24714 |
466.13 |
| Aug 03 2012 |
15415 |
466.13 |
| Aug 03 2012 |
24394 |
466.13 |
| Jul 27 2012 |
15231 |
466.13 |
| Jul 27 2012 |
23880 |
466.13 |
| Jul 06 2012 |
14576 |
466.13 |
| Jul 06 2012 |
23197 |
466.13 |
| Jun 22 2012 |
14329 |
466.13 |
| Jun 22 2012 |
22274 |
466.13 |
