Jul 22 2016 |
4858 |
382.72 |
Jul 22 2016 |
10108 |
382.72 |
Jun 22 2016 |
4840 |
382.72 |
Jun 22 2016 |
10988 |
382.72 |
Jun 15 2016 |
4987 |
382.72 |
Jun 15 2016 |
11080 |
382.72 |
Jun 08 2016 |
5038 |
382.72 |
Jun 08 2016 |
11112 |
382.72 |
Jun 01 2016 |
5204 |
382.72 |
Jun 01 2016 |
11332 |
382.72 |
May 25 2016 |
5151 |
382.72 |
May 25 2016 |
11336 |
382.72 |
May 18 2016 |
5169 |
382.72 |
May 18 2016 |
11420 |
382.72 |
May 11 2016 |
5093 |
382.72 |
May 11 2016 |
11401 |
382.72 |
May 04 2016 |
5117 |
382.72 |
May 04 2016 |
11360 |
382.72 |
Apr 27 2016 |
5257 |
382.72 |
Apr 27 2016 |
11580 |
382.72 |
Apr 20 2016 |
5330 |
382.72 |
Apr 20 2016 |
11636 |
382.72 |
Apr 13 2016 |
5372 |
382.72 |
Apr 13 2016 |
11599 |
382.72 |
Apr 06 2016 |
5460 |
382.72 |
Apr 06 2016 |
11681 |
382.72 |
Mar 30 2016 |
5332 |
382.72 |
Mar 30 2016 |
11584 |
382.72 |
Mar 23 2016 |
5512 |
382.72 |
Mar 23 2016 |
11700 |
382.72 |
Mar 16 2016 |
5494 |
382.72 |
Mar 16 2016 |
11632 |
382.72 |
Mar 09 2016 |
5561 |
382.72 |
Mar 09 2016 |
11686 |
382.72 |
Mar 02 2016 |
5581 |
382.72 |
Mar 02 2016 |
11637 |
382.72 |
Feb 24 2016 |
5557 |
382.72 |
Feb 24 2016 |
11618 |
382.72 |
Feb 17 2016 |
5613 |
382.72 |
Feb 17 2016 |
11733 |
382.72 |
Feb 10 2016 |
5649 |
382.72 |
Feb 10 2016 |
11753 |
382.72 |
Feb 03 2016 |
5641 |
382.72 |
Feb 03 2016 |
11770 |
382.72 |
Jan 27 2016 |
5641 |
382.72 |
Jan 27 2016 |
11771 |
382.72 |
Jan 20 2016 |
5643 |
382.72 |
Jan 20 2016 |
11782 |
382.72 |
Jan 13 2016 |
5643 |
382.72 |
Jan 13 2016 |
11793 |
382.72 |
Jan 06 2016 |
5643 |
382.72 |
Jan 06 2016 |
11800 |
382.72 |
Dec 30 2015 |
5645 |
382.72 |
Dec 30 2015 |
11800 |
382.72 |
Dec 23 2015 |
5645 |
382.72 |
Dec 23 2015 |
11801 |
382.72 |
Dec 16 2015 |
5645 |
382.72 |
Dec 16 2015 |
11801 |
382.72 |
Dec 09 2015 |
5645 |
382.72 |
Dec 09 2015 |
11805 |
382.72 |
Dec 02 2015 |
5645 |
382.72 |
Dec 02 2015 |
11806 |
382.72 |
Nov 25 2015 |
5645 |
382.72 |
Nov 25 2015 |
11807 |
382.72 |
Nov 18 2015 |
5645 |
382.72 |
Nov 18 2015 |
11807 |
382.72 |
Nov 11 2015 |
5645 |
382.72 |
Nov 11 2015 |
11809 |
382.72 |
Nov 04 2015 |
5645 |
382.72 |
Nov 04 2015 |
11809 |
382.72 |
Oct 28 2015 |
5634 |
382.72 |
Oct 28 2015 |
11795 |
382.72 |
Oct 21 2015 |
5620 |
382.72 |
Oct 21 2015 |
11791 |
382.72 |
Oct 14 2015 |
5620 |
382.72 |
Oct 14 2015 |
11795 |
382.72 |
Oct 07 2015 |
5621 |
382.72 |
Oct 07 2015 |
11794 |
382.72 |
Sep 30 2015 |
5632 |
382.72 |
Sep 30 2015 |
11801 |
382.72 |
Sep 23 2015 |
5642 |
382.72 |
Sep 23 2015 |
11842 |
382.72 |
Sep 16 2015 |
5631 |
382.72 |
Sep 16 2015 |
11808 |
382.72 |
Sep 09 2015 |
5609 |
382.72 |
Sep 09 2015 |
11802 |
382.72 |
Sep 02 2015 |
5533 |
382.72 |
Sep 02 2015 |
11786 |
382.72 |
Aug 26 2015 |
5685 |
382.72 |
Aug 26 2015 |
11917 |
382.72 |
Aug 19 2015 |
5636 |
382.72 |
Aug 19 2015 |
12078 |
382.72 |
Aug 12 2015 |
5675 |
382.72 |
Aug 12 2015 |
12119 |
382.72 |
Aug 05 2015 |
5678 |
382.72 |
Aug 05 2015 |
12140 |
382.72 |
Jul 29 2015 |
5637 |
382.72 |
Jul 29 2015 |
12315 |
382.72 |
Jun 18 2014 |
7757 |
363.89 |
Jun 18 2014 |
11255 |
363.89 |
Jun 11 2014 |
7786 |
363.89 |
Jun 11 2014 |
11383 |
363.89 |
Jun 04 2014 |
7952 |
363.89 |
Jun 04 2014 |
11501 |
363.89 |
May 28 2014 |
8023 |
363.89 |
May 28 2014 |
11520 |
363.89 |
May 21 2014 |
8096 |
363.89 |
May 21 2014 |
11555 |
363.89 |
May 14 2014 |
8191 |
363.89 |
May 14 2014 |
11636 |
363.89 |
May 07 2014 |
8091 |
363.89 |
May 07 2014 |
11502 |
363.89 |
Apr 30 2014 |
8384 |
363.89 |
Apr 30 2014 |
11821 |
363.89 |
Apr 23 2014 |
8489 |
363.89 |
Apr 23 2014 |
11989 |
363.89 |
Apr 16 2014 |
8468 |
363.89 |
Apr 16 2014 |
11921 |
363.89 |
Apr 09 2014 |
8545 |
363.89 |
Apr 09 2014 |
12111 |
363.89 |
Apr 02 2014 |
8639 |
363.89 |
Apr 02 2014 |
11845 |
363.89 |
Mar 26 2014 |
8845 |
363.89 |
Mar 26 2014 |
11918 |
363.89 |
Mar 19 2014 |
8911 |
363.89 |
Mar 19 2014 |
11951 |
363.89 |
Mar 12 2014 |
8945 |
363.89 |
Mar 12 2014 |
12032 |
363.89 |
Mar 05 2014 |
8955 |
363.89 |
Mar 05 2014 |
11982 |
363.89 |
Feb 26 2014 |
8972 |
363.89 |
Feb 26 2014 |
12004 |
363.89 |
Feb 19 2014 |
9009 |
363.89 |
Feb 19 2014 |
12049 |
363.89 |
Feb 12 2014 |
9031 |
363.89 |
Feb 12 2014 |
12041 |
363.89 |
Feb 05 2014 |
9121 |
363.89 |
Feb 05 2014 |
12108 |
363.89 |
Jan 29 2014 |
9183 |
363.89 |
Jan 29 2014 |
12153 |
363.89 |
Jan 22 2014 |
9172 |
363.89 |
Jan 22 2014 |
12112 |
363.89 |
Jan 15 2014 |
9200 |
363.89 |
Jan 15 2014 |
12139 |
363.89 |
Jan 08 2014 |
9214 |
363.89 |
Jan 08 2014 |
12137 |
363.89 |
Jan 01 2014 |
9215 |
363.89 |
Jan 01 2014 |
12139 |
363.89 |
Dec 25 2013 |
9215 |
363.89 |
Dec 25 2013 |
12141 |
363.89 |
Dec 18 2013 |
9215 |
363.89 |
Dec 18 2013 |
12141 |
363.89 |
Dec 11 2013 |
9215 |
363.89 |
Dec 11 2013 |
12141 |
363.89 |
Dec 04 2013 |
9215 |
363.89 |
Dec 04 2013 |
12142 |
363.89 |
Nov 27 2013 |
9215 |
363.89 |
Nov 27 2013 |
12142 |
363.89 |
Nov 20 2013 |
9215 |
363.89 |
Nov 20 2013 |
12143 |
363.89 |
Nov 13 2013 |
9215 |
363.89 |
Nov 13 2013 |
12142 |
363.89 |
Nov 06 2013 |
9215 |
363.89 |
Nov 06 2013 |
12142 |
363.89 |
Oct 30 2013 |
9214 |
363.89 |
Oct 30 2013 |
12141 |
363.89 |
Oct 23 2013 |
9214 |
363.89 |
Oct 23 2013 |
12141 |
363.89 |
Oct 16 2013 |
9196 |
363.89 |
Oct 16 2013 |
12143 |
363.89 |
Oct 09 2013 |
9192 |
363.89 |
Oct 09 2013 |
12101 |
363.89 |
Oct 02 2013 |
9188 |
363.89 |
Oct 02 2013 |
12108 |
363.89 |
Sep 25 2013 |
9134 |
363.89 |
Sep 25 2013 |
12076 |
363.89 |
Sep 18 2013 |
9100 |
363.89 |
Sep 18 2013 |
11985 |
363.89 |
Sep 11 2013 |
9075 |
363.89 |
Sep 11 2013 |
11918 |
363.89 |
Sep 04 2013 |
9089 |
363.89 |
Sep 04 2013 |
11954 |
363.89 |
Aug 28 2013 |
9107 |
363.89 |
Aug 28 2013 |
11940 |
363.89 |
Aug 21 2013 |
9154 |
363.89 |
Aug 21 2013 |
12019 |
363.89 |
Aug 14 2013 |
9202 |
363.89 |
Aug 14 2013 |
11744 |
363.89 |
Aug 07 2013 |
9360 |
363.89 |
Aug 07 2013 |
11869 |
363.89 |
Jul 31 2013 |
9432 |
363.89 |
Jul 31 2013 |
11958 |
363.89 |
Jul 24 2013 |
12048 |
389.94 |
Jul 24 2013 |
15457 |
389.94 |
Jul 17 2013 |
12100 |
389.94 |
Jul 17 2013 |
15478 |
389.94 |
Jul 10 2013 |
12230 |
389.94 |
Jul 10 2013 |
15648 |
389.94 |
Jul 03 2013 |
12355 |
389.94 |
Jul 03 2013 |
15634 |
389.94 |
Jun 19 2013 |
11733 |
401.94 |
Jun 19 2013 |
17553 |
401.94 |
Jun 12 2013 |
11807 |
401.94 |
Jun 12 2013 |
17762 |
401.94 |
Jun 05 2013 |
11760 |
401.94 |
Jun 05 2013 |
17632 |
401.94 |
May 29 2013 |
11667 |
401.94 |
May 29 2013 |
17650 |
401.94 |
May 22 2013 |
11890 |
401.94 |
May 22 2013 |
17968 |
401.94 |
May 15 2013 |
11905 |
401.94 |
May 15 2013 |
17953 |
401.94 |
May 08 2013 |
11897 |
401.94 |
May 08 2013 |
17892 |
401.94 |
May 01 2013 |
12128 |
401.94 |
May 01 2013 |
18024 |
401.94 |
Apr 24 2013 |
7818 |
357.64 |
Apr 24 2013 |
12047 |
357.64 |
Apr 17 2013 |
7931 |
357.64 |
Apr 17 2013 |
12151 |
357.64 |
Apr 10 2013 |
7952 |
357.64 |
Apr 10 2013 |
12111 |
357.64 |
Apr 03 2013 |
7960 |
357.64 |
Apr 03 2013 |
12140 |
357.64 |
Mar 27 2013 |
8128 |
357.64 |
Mar 27 2013 |
12187 |
357.64 |
Mar 20 2013 |
8083 |
357.64 |
Mar 20 2013 |
12187 |
357.64 |
Mar 13 2013 |
9124 |
401.94 |
Mar 13 2013 |
12188 |
357.64 |
Oct 19 2012 |
7576 |
357.64 |
Oct 19 2012 |
10932 |
357.64 |
Sep 23 2012 |
6319 |
341.58 |
Sep 23 2012 |
9106 |
341.58 |
Aug 31 2012 |
6122 |
341.58 |
Aug 31 2012 |
8960 |
341.58 |
Aug 24 2012 |
6074 |
341.58 |
Aug 24 2012 |
8917 |
341.58 |
Aug 10 2012 |
5948 |
341.58 |
Aug 10 2012 |
8754 |
341.58 |
Aug 03 2012 |
5850 |
341.58 |
Aug 03 2012 |
8673 |
341.58 |
Jul 27 2012 |
5810 |
341.58 |
Jul 27 2012 |
8567 |
341.58 |
Jul 06 2012 |
5659 |
341.58 |
Jul 06 2012 |
8431 |
341.58 |
Jun 22 2012 |
4140 |
313.33 |
Jun 22 2012 |
5856 |
313.33 |