Apr 01 2015 |
10401 |
396.42 |
Apr 01 2015 |
15209 |
396.42 |
Mar 25 2015 |
10303 |
396.42 |
Mar 25 2015 |
14770 |
396.42 |
Mar 18 2015 |
10177 |
396.42 |
Mar 18 2015 |
14504 |
396.42 |
Mar 11 2015 |
10249 |
396.42 |
Mar 11 2015 |
14957 |
396.42 |
Mar 04 2015 |
13149 |
424.03 |
Mar 04 2015 |
19029 |
424.03 |
Feb 25 2015 |
13073 |
424.03 |
Feb 25 2015 |
19019 |
424.03 |
Feb 18 2015 |
13134 |
424.03 |
Feb 18 2015 |
19085 |
424.03 |
Feb 11 2015 |
13159 |
424.03 |
Feb 11 2015 |
19103 |
424.03 |
Feb 04 2015 |
13154 |
424.03 |
Feb 04 2015 |
19129 |
424.03 |
Jan 28 2015 |
13190 |
424.03 |
Jan 28 2015 |
19126 |
424.03 |
Jan 21 2015 |
13173 |
424.03 |
Jan 21 2015 |
19136 |
424.03 |
Jan 14 2015 |
13181 |
424.03 |
Jan 14 2015 |
19153 |
424.03 |
Jan 07 2015 |
13156 |
424.03 |
Jan 07 2015 |
19131 |
424.03 |
Dec 31 2014 |
13156 |
424.03 |
Dec 31 2014 |
19141 |
424.03 |
Dec 24 2014 |
13156 |
424.03 |
Dec 24 2014 |
19141 |
424.03 |
Dec 17 2014 |
13142 |
424.03 |
Dec 17 2014 |
19136 |
424.03 |
Dec 10 2014 |
13142 |
424.03 |
Dec 10 2014 |
19136 |
424.03 |
Dec 03 2014 |
13142 |
424.03 |
Dec 03 2014 |
19136 |
424.03 |
Nov 26 2014 |
13142 |
424.03 |
Nov 26 2014 |
19136 |
424.03 |
Nov 19 2014 |
13142 |
424.03 |
Nov 19 2014 |
19135 |
424.03 |
Nov 12 2014 |
13142 |
424.03 |
Nov 12 2014 |
19136 |
424.03 |
Nov 05 2014 |
13142 |
424.03 |
Nov 05 2014 |
19136 |
424.03 |
Oct 29 2014 |
13142 |
424.03 |
Oct 29 2014 |
19133 |
424.03 |
Oct 22 2014 |
13099 |
424.03 |
Oct 22 2014 |
19151 |
424.03 |
Oct 15 2014 |
13081 |
424.03 |
Oct 15 2014 |
19099 |
424.03 |
Oct 08 2014 |
13062 |
424.03 |
Oct 08 2014 |
19078 |
424.03 |
Oct 01 2014 |
13085 |
424.03 |
Oct 01 2014 |
19100 |
424.03 |
Sep 24 2014 |
13045 |
424.03 |
Sep 24 2014 |
19106 |
424.03 |
Sep 17 2014 |
9789 |
389.77 |
Sep 17 2014 |
14283 |
389.77 |
Sep 10 2014 |
9703 |
389.77 |
Sep 10 2014 |
14310 |
389.77 |
Sep 03 2014 |
9719 |
389.77 |
Sep 03 2014 |
14359 |
389.77 |
Aug 27 2014 |
9781 |
389.77 |
Aug 27 2014 |
14369 |
389.77 |
Aug 20 2014 |
7049 |
359.54 |
Aug 20 2014 |
10468 |
359.54 |
Aug 13 2014 |
7058 |
359.54 |
Aug 13 2014 |
10508 |
359.54 |
Aug 06 2014 |
2347 |
285.96 |
Aug 06 2014 |
172 |
203.21 |
Aug 06 2014 |
1481 |
247.32 |
Jul 30 2014 |
174 |
203.21 |
Jul 30 2014 |
2366 |
285.96 |
Jul 30 2014 |
527 |
222.23 |
Jul 30 2014 |
496 |
211.81 |
Jul 23 2014 |
897 |
249 |
Jul 23 2014 |
506 |
222.23 |
Jul 23 2014 |
178 |
203.21 |
Jul 23 2014 |
505 |
211.81 |
Jul 16 2014 |
876 |
249 |
Jul 16 2014 |
510 |
222.23 |
Jul 16 2014 |
253 |
211.63 |
Jul 16 2014 |
490 |
211.81 |
Jul 09 2014 |
492 |
222.23 |
Jul 09 2014 |
907 |
249 |
Jul 09 2014 |
379 |
222.92 |
Jul 09 2014 |
486 |
211.81 |
Jul 02 2014 |
868 |
247.3 |
Jul 02 2014 |
521 |
222.23 |
Jul 02 2014 |
393 |
222.92 |
Jul 02 2014 |
496 |
211.81 |
Jun 25 2014 |
495 |
222.23 |
Jun 25 2014 |
570 |
231.98 |
Jun 25 2014 |
401 |
222.92 |
Jun 25 2014 |
510 |
211.81 |
Jun 18 2014 |
493 |
222.23 |
Jun 18 2014 |
431 |
225.7 |
Jun 18 2014 |
396 |
222.92 |
Jun 18 2014 |
509 |
211.81 |
Jun 11 2014 |
412 |
222.92 |
Jun 11 2014 |
313 |
206.45 |
Jun 11 2014 |
460 |
225.7 |
Jun 11 2014 |
537 |
211.81 |
Jun 04 2014 |
318 |
206.45 |
Jun 04 2014 |
498 |
225.7 |
Jun 04 2014 |
430 |
223.41 |
Jun 04 2014 |
556 |
211.81 |
May 28 2014 |
511 |
225.7 |
May 28 2014 |
316 |
206.45 |
May 28 2014 |
467 |
223.41 |
May 28 2014 |
565 |
211.81 |
May 21 2014 |
472 |
223.41 |
May 21 2014 |
539 |
225.7 |
May 21 2014 |
311 |
206.45 |
May 21 2014 |
569 |
211.81 |
May 14 2014 |
476 |
223.41 |
May 14 2014 |
548 |
225.7 |
May 14 2014 |
323 |
206.45 |
May 14 2014 |
582 |
211.81 |
May 07 2014 |
527 |
225.7 |
May 07 2014 |
306 |
206.45 |
May 07 2014 |
704 |
236.2 |
May 07 2014 |
585 |
211.81 |
Apr 30 2014 |
770 |
235.04 |
Apr 30 2014 |
599 |
225.7 |
Apr 30 2014 |
434 |
214.14 |
Apr 30 2014 |
650 |
211.81 |
Apr 23 2014 |
497 |
217.94 |
Apr 23 2014 |
628 |
225.7 |
Apr 23 2014 |
463 |
214.14 |
Apr 23 2014 |
670 |
211.81 |
Apr 16 2014 |
472 |
214.14 |
Apr 16 2014 |
630 |
225.7 |
Apr 16 2014 |
514 |
217.94 |
Apr 16 2014 |
655 |
209.56 |
Apr 09 2014 |
651 |
225.7 |
Apr 09 2014 |
474 |
214.14 |
Apr 09 2014 |
542 |
217.94 |
Apr 09 2014 |
670 |
209.56 |
Apr 02 2014 |
511 |
215.48 |
Apr 02 2014 |
675 |
225.7 |
Apr 02 2014 |
472 |
214.14 |
Apr 02 2014 |
572 |
209.56 |
Mar 26 2014 |
471 |
214.14 |
Mar 26 2014 |
711 |
225.7 |
Mar 26 2014 |
514 |
215.48 |
Mar 26 2014 |
585 |
209.56 |
Mar 19 2014 |
490 |
214.14 |
Mar 19 2014 |
710 |
224.53 |
Mar 19 2014 |
522 |
215.23 |
Mar 19 2014 |
554 |
207.01 |
Mar 12 2014 |
713 |
224.53 |
Mar 12 2014 |
508 |
214.14 |
Mar 12 2014 |
545 |
215.23 |
Mar 12 2014 |
565 |
207.01 |
Mar 05 2014 |
558 |
215.23 |
Mar 05 2014 |
754 |
224.53 |
Mar 05 2014 |
523 |
214.14 |
Mar 05 2014 |
577 |
207.01 |
Feb 26 2014 |
772 |
224.53 |
Feb 26 2014 |
536 |
214.14 |
Feb 26 2014 |
577 |
215.23 |
Feb 26 2014 |
593 |
207.01 |
Feb 19 2014 |
532 |
214.14 |
Feb 19 2014 |
786 |
224.53 |
Feb 19 2014 |
591 |
215.23 |
Feb 19 2014 |
607 |
207.01 |
Feb 12 2014 |
600 |
215.23 |
Feb 12 2014 |
794 |
224.53 |
Feb 12 2014 |
529 |
214.14 |
Feb 12 2014 |
618 |
207.01 |
Feb 05 2014 |
529 |
214.14 |
Feb 05 2014 |
820 |
224.53 |
Feb 05 2014 |
608 |
215.23 |
Feb 05 2014 |
629 |
207.01 |
Jan 29 2014 |
834 |
224.53 |
Jan 29 2014 |
529 |
214.14 |
Jan 29 2014 |
607 |
215.23 |
Jan 29 2014 |
634 |
207.01 |
Jan 22 2014 |
528 |
214.14 |
Jan 22 2014 |
843 |
224.53 |
Jan 22 2014 |
611 |
215.23 |
Jan 22 2014 |
637 |
207.01 |
Jan 15 2014 |
528 |
214.14 |
Jan 15 2014 |
846 |
224.53 |
Jan 15 2014 |
611 |
215.23 |
Jan 15 2014 |
636 |
207.01 |
Jan 08 2014 |
848 |
224.53 |
Jan 08 2014 |
528 |
214.14 |
Jan 08 2014 |
611 |
215.23 |
Jan 08 2014 |
636 |
207.01 |
Jan 01 2014 |
849 |
224.53 |
Jan 01 2014 |
528 |
214.14 |
Jan 01 2014 |
611 |
215.23 |
Jan 01 2014 |
636 |
207.01 |
Dec 25 2013 |
611 |
215.23 |
Dec 25 2013 |
528 |
214.14 |
Dec 25 2013 |
849 |
224.53 |
Dec 25 2013 |
636 |
207.01 |
Dec 18 2013 |
528 |
214.14 |
Dec 18 2013 |
849 |
224.53 |
Dec 18 2013 |
611 |
215.23 |
Dec 18 2013 |
636 |
207.01 |
Dec 11 2013 |
528 |
214.14 |
Dec 11 2013 |
849 |
224.53 |
Dec 11 2013 |
611 |
215.23 |
Dec 11 2013 |
636 |
207.01 |
Dec 04 2013 |
611 |
215.23 |
Dec 04 2013 |
849 |
224.53 |
Dec 04 2013 |
528 |
214.14 |
Dec 04 2013 |
636 |
207.01 |
Nov 27 2013 |
611 |
215.23 |
Nov 27 2013 |
849 |
224.53 |
Nov 27 2013 |
528 |
214.14 |
Nov 27 2013 |
636 |
207.01 |
Nov 20 2013 |
849 |
224.53 |
Nov 20 2013 |
528 |
214.14 |
Nov 20 2013 |
611 |
215.23 |
Nov 20 2013 |
636 |
207.01 |
Nov 13 2013 |
611 |
215.23 |
Nov 13 2013 |
849 |
224.53 |
Nov 13 2013 |
528 |
214.14 |
Nov 13 2013 |
636 |
207.01 |
Nov 06 2013 |
611 |
215.23 |
Nov 06 2013 |
528 |
214.14 |
Nov 06 2013 |
849 |
224.53 |
Nov 06 2013 |
636 |
207.01 |
Oct 30 2013 |
528 |
214.14 |
Oct 30 2013 |
849 |
224.53 |
Oct 30 2013 |
611 |
215.23 |
Oct 30 2013 |
636 |
207.01 |
Oct 23 2013 |
849 |
224.53 |
Oct 23 2013 |
528 |
214.14 |
Oct 23 2013 |
611 |
215.23 |
Oct 23 2013 |
636 |
207.01 |
Oct 16 2013 |
615 |
215.23 |
Oct 16 2013 |
848 |
224.53 |
Oct 16 2013 |
527 |
214.14 |
Oct 16 2013 |
638 |
207.01 |
Oct 09 2013 |
527 |
214.14 |
Oct 09 2013 |
858 |
224.53 |
Oct 09 2013 |
615 |
215.23 |
Oct 09 2013 |
642 |
207.01 |
Oct 02 2013 |
857 |
224.53 |
Oct 02 2013 |
539 |
214.14 |
Oct 02 2013 |
615 |
215.23 |
Oct 02 2013 |
647 |
207.01 |
Sep 25 2013 |
871 |
224.53 |
Sep 25 2013 |
540 |
214.14 |
Sep 25 2013 |
612 |
215.23 |
Sep 25 2013 |
652 |
207.01 |
Sep 18 2013 |
608 |
215.23 |
Sep 18 2013 |
712 |
218.06 |
Sep 18 2013 |
539 |
214.14 |
Sep 18 2013 |
642 |
206.57 |
Sep 11 2013 |
539 |
214.14 |
Sep 11 2013 |
716 |
218.06 |
Sep 11 2013 |
622 |
215.23 |
Sep 11 2013 |
662 |
206.57 |
Sep 04 2013 |
716 |
218.06 |
Sep 04 2013 |
541 |
214.14 |
Sep 04 2013 |
626 |
215.23 |
Sep 04 2013 |
665 |
206.57 |
Aug 28 2013 |
633 |
215.23 |
Aug 28 2013 |
561 |
214.14 |
Aug 28 2013 |
675 |
216.44 |
Aug 28 2013 |
684 |
206.57 |
Aug 21 2013 |
559 |
214.14 |
Aug 21 2013 |
692 |
216.44 |
Aug 21 2013 |
641 |
215.23 |
Aug 21 2013 |
702 |
206.57 |
Aug 14 2013 |
828 |
221.16 |
Aug 14 2013 |
547 |
214.14 |
Aug 14 2013 |
648 |
215.23 |
Aug 14 2013 |
772 |
209.05 |
Aug 07 2013 |
553 |
214.14 |
Aug 07 2013 |
701 |
215.54 |
Aug 07 2013 |
775 |
221.23 |
Aug 07 2013 |
898 |
213.29 |
Jul 31 2013 |
505 |
210.1 |
Jul 31 2013 |
713 |
215.54 |
Jul 31 2013 |
811 |
221.23 |
Jul 31 2013 |
980 |
215.76 |
Jul 24 2013 |
708 |
215.01 |
Jul 24 2013 |
506 |
210.1 |
Jul 24 2013 |
815 |
221.23 |
Jul 24 2013 |
944 |
214.21 |
Jul 17 2013 |
722 |
215.01 |
Jul 17 2013 |
502 |
210.1 |
Jul 17 2013 |
925 |
226.17 |
Jul 17 2013 |
974 |
215.26 |
Jul 10 2013 |
932 |
226.17 |
Jul 10 2013 |
736 |
215.01 |
Jul 10 2013 |
503 |
210.1 |
Jul 10 2013 |
994 |
215.26 |
Jul 03 2013 |
706 |
213.39 |
Jul 03 2013 |
495 |
210.1 |
Jul 03 2013 |
934 |
226.17 |
Jul 03 2013 |
965 |
213.64 |
Jun 26 2013 |
737 |
229.53 |
Jun 26 2013 |
733 |
213.39 |
Jun 26 2013 |
938 |
226.17 |
Jun 26 2013 |
1238 |
221.41 |
Jun 19 2013 |
971 |
226.17 |
Jun 19 2013 |
765 |
229.53 |
Jun 19 2013 |
766 |
213.39 |
Jun 19 2013 |
1036 |
214.71 |
Jun 12 2013 |
992 |
226.17 |
Jun 12 2013 |
783 |
213.39 |
Jun 12 2013 |
844 |
229.53 |
Jun 12 2013 |
1094 |
214.71 |
Jun 05 2013 |
815 |
229.53 |
Jun 05 2013 |
800 |
213.39 |
Jun 05 2013 |
1104 |
230.99 |
Jun 05 2013 |
1120 |
215.64 |
May 29 2013 |
1081 |
230.99 |
May 29 2013 |
758 |
211.37 |
May 29 2013 |
821 |
229.53 |
May 29 2013 |
1143 |
215.64 |
May 22 2013 |
1127 |
230.99 |
May 22 2013 |
822 |
229.53 |
May 22 2013 |
761 |
209.96 |
May 22 2013 |
1247 |
217.27 |
May 15 2013 |
795 |
209.96 |
May 15 2013 |
867 |
229.53 |
May 15 2013 |
1153 |
230.99 |
May 15 2013 |
1183 |
214.36 |
May 08 2013 |
805 |
209.96 |
May 08 2013 |
820 |
229.53 |
May 08 2013 |
1142 |
230.99 |
May 08 2013 |
1174 |
214.36 |
May 01 2013 |
1226 |
230.98 |
May 01 2013 |
858 |
209.96 |
May 01 2013 |
1287 |
215.09 |
Apr 24 2013 |
895 |
209.96 |
Apr 24 2013 |
1693 |
245.83 |
Apr 24 2013 |
1764 |
225.24 |
Apr 17 2013 |
951 |
209.96 |
Apr 17 2013 |
1753 |
245.83 |
Apr 17 2013 |
1587 |
219.34 |
Apr 10 2013 |
971 |
209.96 |
Apr 10 2013 |
1817 |
245.83 |
Apr 10 2013 |
1370 |
212.78 |
Apr 03 2013 |
1941 |
248.48 |
Apr 03 2013 |
971 |
209.96 |
Apr 03 2013 |
1312 |
209.96 |
Mar 27 2013 |
826 |
203.67 |
Mar 27 2013 |
2002 |
248.48 |
Mar 27 2013 |
1555 |
215.28 |
Mar 20 2013 |
821 |
203.67 |
Mar 20 2013 |
2187 |
253.98 |
Mar 20 2013 |
1703 |
217.83 |
Mar 13 2013 |
1316 |
246.87 |
Mar 13 2013 |
1728 |
217.83 |
Oct 19 2012 |
1646 |
239.93 |
Oct 19 2012 |
2170 |
258.61 |
Oct 19 2012 |
2507 |
246.93 |
Sep 23 2012 |
2182 |
258.61 |
Sep 23 2012 |
1644 |
239.93 |
Sep 23 2012 |
2512 |
246.93 |
Aug 31 2012 |
1619 |
239.93 |
Aug 31 2012 |
2141 |
258.61 |
Aug 31 2012 |
2481 |
246.93 |
Aug 24 2012 |
2133 |
258.61 |
Aug 24 2012 |
1591 |
239.93 |
Aug 24 2012 |
2479 |
246.93 |
Aug 10 2012 |
1597 |
239.93 |
Aug 10 2012 |
2123 |
258.61 |
Aug 10 2012 |
2503 |
246.93 |
Aug 03 2012 |
2109 |
258.61 |
Aug 03 2012 |
1586 |
239.93 |
Aug 03 2012 |
2504 |
246.93 |
Jul 27 2012 |
2090 |
258.61 |
Jul 27 2012 |
1025 |
220.48 |
Jul 27 2012 |
2049 |
236.4 |
Jul 06 2012 |
1213 |
228.25 |
Jul 06 2012 |
2056 |
258.61 |
Jul 06 2012 |
2499 |
247.43 |
Jun 22 2012 |
1348 |
233.45 |
Jun 22 2012 |
2072 |
258.61 |
Jun 22 2012 |
2709 |
254.82 |
Jun 15 2012 |
1362 |
233.45 |
Jun 15 2012 |
2318 |
268.21 |
Jun 15 2012 |
2568 |
247.44 |
Jun 08 2012 |
238 |
173.9 |
Jun 08 2012 |
2324 |
268.21 |
Jun 08 2012 |
2092 |
236.05 |
Jun 01 2012 |
229 |
173.9 |
Jun 01 2012 |
2390 |
268.21 |
Jun 01 2012 |
2128 |
236.05 |
May 25 2012 |
228 |
173.9 |
May 25 2012 |
2268 |
268.21 |
May 25 2012 |
2056 |
236.05 |
May 18 2012 |
286 |
173.9 |
May 18 2012 |
2364 |
268.21 |
May 18 2012 |
2128 |
236.05 |
May 11 2012 |
576 |
192.54 |
May 11 2012 |
1659 |
221.79 |
May 04 2012 |
800 |
212.74 |
May 04 2012 |
1557 |
218.9 |
Apr 27 2012 |
803 |
212.74 |
Apr 27 2012 |
1568 |
218.9 |
Apr 13 2012 |
695 |
212.74 |
Apr 13 2012 |
1465 |
218.9 |
Apr 06 2012 |
1278 |
257.74 |
Apr 06 2012 |
706 |
213.77 |
Apr 06 2012 |
1744 |
230.15 |
Mar 27 2012 |
1148 |
246.22 |
Mar 27 2012 |
734 |
213.77 |
Mar 27 2012 |
1812 |
231.05 |
Sep 23 2011 |
760 |
200.37 |
Sep 23 2011 |
1059 |
224.02 |
Sep 23 2011 |
1288 |
216.74 |
Sep 16 2011 |
759 |
200.37 |
Sep 16 2011 |
1059 |
224.02 |
Sep 16 2011 |
1296 |
216.74 |
Sep 10 2011 |
752 |
200.37 |
Sep 10 2011 |
1040 |
224.02 |
Sep 10 2011 |
1287 |
216.74 |
Sep 02 2011 |
1024 |
224.02 |
Sep 02 2011 |
754 |
200.37 |
Sep 02 2011 |
1273 |
216.74 |
Aug 26 2011 |
755 |
200.37 |
Aug 26 2011 |
1024 |
224.02 |
Aug 26 2011 |
1273 |
216.74 |
Aug 19 2011 |
959 |
224.02 |
Aug 19 2011 |
731 |
200.37 |
Aug 19 2011 |
1175 |
216.74 |
Aug 12 2011 |
740 |
200.37 |
Aug 12 2011 |
959 |
224.02 |
Aug 12 2011 |
1180 |
216.74 |
Aug 05 2011 |
956 |
224.02 |
Aug 05 2011 |
742 |
200.37 |
Aug 05 2011 |
1174 |
216.74 |
Jul 29 2011 |
745 |
200.37 |
Jul 29 2011 |
954 |
224.02 |
Jul 29 2011 |
1176 |
216.74 |
Jul 22 2011 |
817 |
224.02 |
Jul 22 2011 |
694 |
204.82 |
Jul 22 2011 |
1037 |
216.74 |
Jul 15 2011 |
595 |
199.65 |
Jul 15 2011 |
781 |
224.02 |
Jul 15 2011 |
1008 |
217.78 |
Jul 08 2011 |
780 |
224.02 |
Jul 08 2011 |
490 |
190.35 |
Jul 08 2011 |
856 |
208.54 |
Jul 01 2011 |
149 |
214.88 |
Jul 01 2011 |
491 |
215.47 |
Jul 01 2011 |
276 |
188.94 |
Jul 01 2011 |
637 |
208.54 |
Jun 17 2011 |
445 |
210.32 |
Jun 17 2011 |
261 |
188.43 |
Jun 17 2011 |
149 |
214.88 |
Jun 17 2011 |
645 |
208.54 |
Jun 10 2011 |
149 |
214.88 |
Jun 10 2011 |
306 |
192.38 |
Jun 10 2011 |
353 |
189.91 |
Jun 10 2011 |
673 |
204.12 |
Jun 03 2011 |
272 |
192.38 |
Jun 03 2011 |
268 |
184.52 |
Jun 03 2011 |
149 |
214.88 |
Jun 03 2011 |
636 |
204.12 |
May 29 2011 |
271 |
192.38 |
May 29 2011 |
172 |
214.88 |
May 29 2011 |
270 |
184.52 |
May 29 2011 |
659 |
204.12 |
May 06 2011 |
309 |
214.88 |
May 06 2011 |
356 |
180.22 |
May 06 2011 |
423 |
192.38 |
May 06 2011 |
718 |
198.96 |
Apr 22 2011 |
303 |
214.88 |
Apr 22 2011 |
397 |
179.76 |
Apr 22 2011 |
655 |
211.67 |
Apr 22 2011 |
733 |
193.88 |
Apr 01 2011 |
719 |
210.35 |
Apr 01 2011 |
484 |
213.51 |
Apr 01 2011 |
552 |
179.76 |
Apr 01 2011 |
399 |
214.88 |
Apr 01 2011 |
803 |
188.74 |
Oct 15 2010 |
735 |
179.76 |
Oct 15 2010 |
864 |
208.04 |
Oct 15 2010 |
629 |
214.88 |
Oct 15 2010 |
977 |
184.5 |
Aug 15 2010 |
758 |
181.24 |
Aug 15 2010 |
960 |
218.13 |
Aug 15 2010 |
1199 |
202.62 |
Aug 01 2010 |
947 |
218.13 |
Aug 01 2010 |
751 |
187.17 |
Aug 01 2010 |
1146 |
203.89 |
Jul 15 2010 |
827 |
218.13 |
Jul 15 2010 |
666 |
186.06 |
Jul 15 2010 |
1044 |
204.19 |
Jul 01 2010 |
736 |
192.82 |
Jul 01 2010 |
773 |
210.41 |
Jul 01 2010 |
1075 |
202.06 |
Jun 15 2010 |
704 |
202.3 |
Jun 15 2010 |
731 |
195.14 |
Jun 15 2010 |
862 |
186.81 |
Jun 01 2010 |
817 |
219.42 |
Jun 01 2010 |
640 |
207.34 |
Jun 01 2010 |
1079 |
214.45 |
May 27 2010 |
520 |
203.19 |
May 27 2010 |
524 |
207.34 |
May 27 2010 |
824 |
205.51 |
May 15 2010 |
595 |
207.34 |
May 15 2010 |
744 |
219.42 |
May 15 2010 |
1008 |
214.45 |
Apr 30 2010 |
899 |
241.13 |
Apr 30 2010 |
1270 |
242.46 |
Apr 15 2010 |
1248 |
286.84 |
Apr 15 2010 |
1070 |
268.12 |
Apr 15 2010 |
1873 |
283.1 |
Apr 02 2010 |
893 |
268.12 |
Apr 02 2010 |
945 |
286.84 |
Apr 02 2010 |
1588 |
283.1 |
Aug 30 2009 |
690 |
268.12 |
Aug 30 2009 |
1451 |
364.68 |
Aug 30 2009 |
1842 |
332.5 |
Aug 15 2009 |
704 |
268.12 |
Aug 15 2009 |
1579 |
364.68 |
Aug 15 2009 |
1848 |
332.5 |
Aug 01 2009 |
724 |
268.12 |
Aug 01 2009 |
1552 |
364.68 |
Aug 01 2009 |
1857 |
332.5 |
Jul 15 2009 |
1558 |
364.68 |
Jul 15 2009 |
726 |
268.12 |
Jul 15 2009 |
1862 |
332.5 |
Jul 01 2009 |
633 |
268.12 |
Jul 01 2009 |
1263 |
364.68 |
Jul 01 2009 |
1724 |
332.5 |
Jun 15 2009 |
1280 |
364.68 |
Jun 15 2009 |
2130 |
364.68 |
Jun 01 2009 |
1206 |
364.68 |
Jun 01 2009 |
2030 |
364.68 |
May 15 2009 |
1179 |
364.68 |
May 15 2009 |
2073 |
364.68 |
May 01 2009 |
1237 |
388.12 |
May 01 2009 |
2223 |
388.12 |