| May 01 2018 |
5148 |
405.77 |
| Apr 01 2018 |
4090 |
405.77 |
| Mar 01 2018 |
3485 |
405.77 |
| Feb 01 2018 |
3457 |
405.77 |
| Dec 01 2017 |
3313 |
405.77 |
| Nov 01 2017 |
3285 |
405.77 |
| Oct 01 2017 |
3274 |
405.77 |
| Sep 01 2017 |
2942 |
405.77 |
| Aug 01 2017 |
2911 |
405.77 |
| Jul 01 2017 |
2720 |
405.77 |
| Jun 01 2017 |
2670 |
405.77 |
| May 01 2017 |
2684 |
405.77 |
| Apr 01 2017 |
2378 |
405.77 |
| Mar 01 2017 |
2220 |
405.77 |
| Feb 01 2017 |
2118 |
405.77 |
| Nov 01 2016 |
2099 |
405.77 |
| Oct 01 2016 |
1952 |
405.77 |
| Sep 01 2016 |
1916 |
405.77 |
| Aug 01 2016 |
1461 |
405.77 |
| Jul 01 2016 |
1394 |
405.77 |
| Jun 01 2016 |
1287 |
405.77 |
| Jul 06 2012 |
11399 |
414.82 |
| Jul 06 2012 |
16604 |
414.82 |
| Jun 22 2012 |
10356 |
414.82 |
| Jun 22 2012 |
15862 |
414.82 |
| Jun 15 2012 |
10360 |
414.82 |
| Jun 15 2012 |
16287 |
414.82 |
| Jun 08 2012 |
10331 |
414.82 |
| Jun 08 2012 |
16123 |
414.82 |
| Jun 01 2012 |
9868 |
414.82 |
| Jun 01 2012 |
15982 |
414.82 |
| May 25 2012 |
8225 |
414.82 |
| May 25 2012 |
14965 |
414.82 |
| May 18 2012 |
8357 |
414.82 |
| May 18 2012 |
15147 |
414.82 |
| May 11 2012 |
8251 |
414.82 |
| May 11 2012 |
15106 |
414.82 |
| May 04 2012 |
7907 |
414.82 |
| May 04 2012 |
14742 |
414.82 |
| Apr 27 2012 |
7693 |
414.82 |
| Apr 27 2012 |
14354 |
414.82 |
| Apr 13 2012 |
6786 |
414.82 |
| Apr 13 2012 |
13376 |
414.82 |
| Apr 06 2012 |
6403 |
414.82 |
| Apr 06 2012 |
13058 |
414.82 |
| Mar 27 2012 |
6196 |
414.82 |
| Mar 27 2012 |
12814 |
414.82 |
| Sep 23 2011 |
7760 |
414.82 |
| Sep 23 2011 |
4269 |
343.63 |
| Sep 23 2011 |
8431 |
379.22 |
| Sep 16 2011 |
4266 |
343.63 |
| Sep 16 2011 |
6310 |
343.63 |
| Sep 10 2011 |
4188 |
343.63 |
| Sep 10 2011 |
6193 |
343.63 |
| Sep 02 2011 |
4102 |
343.63 |
| Sep 02 2011 |
6124 |
343.63 |
| Aug 26 2011 |
4092 |
343.63 |
| Aug 26 2011 |
6124 |
343.63 |
| Aug 19 2011 |
4006 |
343.63 |
| Aug 19 2011 |
5525 |
343.63 |
| Aug 12 2011 |
3990 |
343.63 |
| Aug 12 2011 |
5455 |
343.63 |
| Aug 05 2011 |
3935 |
343.63 |
| Aug 05 2011 |
5388 |
343.63 |
| Jul 29 2011 |
3915 |
343.63 |
| Jul 29 2011 |
5353 |
343.63 |
| Jul 22 2011 |
3716 |
343.63 |
| Jul 22 2011 |
5099 |
343.63 |
| Jul 15 2011 |
3536 |
343.63 |
| Jul 15 2011 |
4856 |
343.63 |
| Jul 08 2011 |
3400 |
343.63 |
| Jul 08 2011 |
4618 |
343.63 |
| Jul 01 2011 |
2682 |
343.63 |
| Jul 01 2011 |
3647 |
343.63 |
| Jun 17 2011 |
2598 |
343.63 |
| Jun 17 2011 |
3558 |
343.63 |
| Jun 10 2011 |
2485 |
343.63 |
| Jun 10 2011 |
3644 |
343.63 |
| Jun 03 2011 |
2316 |
343.63 |
| Jun 03 2011 |
3284 |
396.8 |
| Jun 03 2011 |
4368 |
370.21 |
| May 29 2011 |
2334 |
343.63 |
| May 29 2011 |
3216 |
396.8 |
| May 29 2011 |
4406 |
370.21 |
| May 06 2011 |
2978 |
396.8 |
| May 06 2011 |
5451 |
396.8 |
| Apr 22 2011 |
3313 |
396.8 |
| Apr 22 2011 |
5798 |
396.8 |
| Apr 01 2011 |
4010 |
396.8 |
| Apr 01 2011 |
5932 |
396.8 |
| Oct 15 2010 |
5637 |
396.8 |
| Oct 15 2010 |
5956 |
413.62 |
| Oct 15 2010 |
8140 |
405.21 |
| Aug 15 2010 |
5423 |
396.8 |
| Aug 15 2010 |
5731 |
413.62 |
| Aug 15 2010 |
7951 |
405.21 |
| Aug 01 2010 |
5602 |
413.62 |
| Aug 01 2010 |
8020 |
413.62 |
| Jul 15 2010 |
5124 |
413.62 |
| Jul 15 2010 |
7524 |
413.62 |
| Jul 01 2010 |
5323 |
413.62 |
| Jul 01 2010 |
7838 |
413.62 |
| Jun 15 2010 |
5149 |
413.62 |
| Jun 15 2010 |
7503 |
413.62 |
| Jun 01 2010 |
4679 |
413.62 |
| Jun 01 2010 |
6971 |
413.62 |
| May 27 2010 |
4160 |
413.62 |
| May 27 2010 |
6310 |
413.62 |
| May 15 2010 |
4215 |
410.5 |
| May 15 2010 |
6393 |
410.5 |
| Apr 30 2010 |
6796 |
423.69 |
| Apr 15 2010 |
3979 |
414.65 |
| Apr 15 2010 |
6005 |
414.65 |
| Apr 02 2010 |
3276 |
414.65 |
| Apr 02 2010 |
5265 |
414.65 |
| Aug 30 2009 |
2067 |
414.65 |
| Aug 30 2009 |
3263 |
414.65 |
| Aug 15 2009 |
2252 |
414.65 |
| Aug 15 2009 |
3272 |
414.65 |
| Aug 01 2009 |
2217 |
414.65 |
| Aug 01 2009 |
3288 |
414.65 |
| Jul 15 2009 |
2219 |
414.65 |
| Jul 15 2009 |
3263 |
414.65 |
| Jul 01 2009 |
1846 |
414.65 |
| Jul 01 2009 |
3036 |
414.65 |
| Jun 15 2009 |
1861 |
414.65 |
| Jun 15 2009 |
2976 |
414.65 |
| Jun 01 2009 |
1789 |
414.65 |
| Jun 01 2009 |
2862 |
414.65 |
| May 15 2009 |
1786 |
418.28 |
| May 15 2009 |
3003 |
418.28 |
| May 01 2009 |
1341 |
396.56 |
| May 01 2009 |
2384 |
396.56 |
