| Apr 25 2024 |
12136 |
475.77 |
| Apr 24 2024 |
12131 |
475.77 |
| Apr 17 2024 |
12179 |
475.77 |
| Apr 10 2024 |
12252 |
475.77 |
| Apr 03 2024 |
12071 |
475.77 |
| Mar 27 2024 |
12142 |
475.77 |
| Mar 21 2024 |
12042 |
475.77 |
| Mar 14 2024 |
12108 |
475.77 |
| Mar 07 2024 |
12153 |
475.77 |
| Feb 29 2024 |
12150 |
475.77 |
| Feb 22 2024 |
12175 |
475.77 |
| Feb 15 2024 |
12099 |
475.77 |
| Feb 08 2024 |
12139 |
475.77 |
| Feb 01 2024 |
12076 |
475.77 |
| Jan 25 2024 |
11977 |
475.77 |
| Jan 18 2024 |
11978 |
475.77 |
| Jan 11 2024 |
11969 |
475.77 |
| Jan 04 2024 |
11607 |
475.77 |
| Dec 28 2023 |
11581 |
475.77 |
| Dec 21 2023 |
11581 |
475.77 |
| Dec 14 2023 |
11551 |
475.77 |
| Dec 07 2023 |
11551 |
475.77 |
| Nov 30 2023 |
11552 |
475.77 |
| Nov 23 2023 |
11530 |
475.77 |
| Nov 16 2023 |
11433 |
475.77 |
| Nov 09 2023 |
11337 |
475.77 |
| Nov 02 2023 |
11333 |
475.77 |
| Oct 26 2023 |
11326 |
475.77 |
| Oct 19 2023 |
11267 |
475.77 |
| Oct 12 2023 |
11202 |
475.77 |
| Oct 05 2023 |
10899 |
475.77 |
| Sep 28 2023 |
10760 |
475.77 |
| Sep 21 2023 |
10694 |
475.77 |
| Sep 14 2023 |
10828 |
475.77 |
| Sep 07 2023 |
10999 |
475.77 |
| Aug 31 2023 |
11038 |
475.77 |
| Aug 24 2023 |
10847 |
475.77 |
| Aug 17 2023 |
10958 |
475.77 |
| Aug 10 2023 |
10977 |
475.77 |
| Aug 03 2023 |
10974 |
475.77 |
| Jul 27 2023 |
11009 |
475.77 |
| Jul 20 2023 |
10555 |
475.77 |
| Jul 13 2023 |
10578 |
475.77 |
| Jul 06 2023 |
10580 |
475.77 |
| Jun 29 2023 |
10616 |
475.77 |
| Jun 22 2023 |
10653 |
475.77 |
| Jun 15 2023 |
10560 |
475.77 |
| Jun 08 2023 |
10550 |
475.77 |
| Jun 01 2023 |
10569 |
475.77 |
| May 25 2023 |
10149 |
475.77 |
| May 18 2023 |
10159 |
475.77 |
| May 11 2023 |
10145 |
475.77 |
| May 04 2023 |
9905 |
475.77 |
| Apr 27 2023 |
9810 |
475.77 |
| Apr 20 2023 |
9825 |
475.77 |
| Apr 13 2023 |
9831 |
475.77 |
| Apr 06 2023 |
9576 |
475.77 |
| Mar 30 2023 |
9257 |
475.77 |
| Mar 23 2023 |
9245 |
475.77 |
| Mar 16 2023 |
9185 |
475.77 |
| Mar 09 2023 |
9153 |
475.77 |
| Mar 02 2023 |
9093 |
475.77 |
| Feb 23 2023 |
9110 |
475.77 |
| Feb 16 2023 |
9094 |
475.77 |
| Feb 09 2023 |
8996 |
475.77 |
| Feb 02 2023 |
8951 |
475.77 |
| Jan 26 2023 |
8824 |
475.77 |
| Jan 19 2023 |
8790 |
475.77 |
| Jan 12 2023 |
8777 |
475.77 |
| Jan 05 2023 |
8804 |
475.77 |
| Dec 29 2022 |
8805 |
475.77 |
| Dec 22 2022 |
8805 |
475.77 |
| Dec 15 2022 |
8814 |
475.77 |
| Dec 08 2022 |
8819 |
475.77 |
| Dec 01 2022 |
8819 |
475.77 |
| Nov 24 2022 |
8825 |
475.77 |
| Nov 17 2022 |
8813 |
475.77 |
| Nov 10 2022 |
8813 |
475.77 |
| Nov 03 2022 |
8793 |
475.77 |
| Oct 27 2022 |
8793 |
475.77 |
| Oct 20 2022 |
8847 |
475.77 |
| Oct 13 2022 |
8762 |
475.77 |
| Oct 06 2022 |
8718 |
475.77 |
| Sep 29 2022 |
8708 |
475.77 |
| Sep 22 2022 |
8679 |
475.77 |
| Sep 15 2022 |
8734 |
475.77 |
| Sep 08 2022 |
8752 |
475.77 |
| Sep 01 2022 |
8758 |
475.77 |
| Aug 25 2022 |
8737 |
475.77 |
| Aug 18 2022 |
8753 |
475.77 |
| Aug 11 2022 |
8675 |
475.77 |
| Aug 04 2022 |
8669 |
475.77 |
| Jul 28 2022 |
8589 |
475.77 |
| Jul 21 2022 |
8535 |
475.77 |
| Apr 30 2014 |
23306 |
524.05 |
| Apr 30 2014 |
34328 |
524.05 |
| Apr 23 2014 |
23578 |
524.05 |
| Apr 23 2014 |
34813 |
524.05 |
| Apr 16 2014 |
23377 |
524.05 |
| Apr 16 2014 |
34546 |
524.05 |
| Apr 09 2014 |
23703 |
524.05 |
| Apr 09 2014 |
20910 |
481.73 |
| Apr 09 2014 |
32579 |
502.89 |
| Apr 02 2014 |
20906 |
481.73 |
| Apr 02 2014 |
23882 |
524.05 |
| Apr 02 2014 |
32009 |
502.89 |
| Mar 26 2014 |
24349 |
524.05 |
| Mar 26 2014 |
20470 |
481.73 |
| Mar 26 2014 |
31927 |
502.89 |
| Mar 19 2014 |
24512 |
524.05 |
| Mar 19 2014 |
20399 |
481.73 |
| Mar 19 2014 |
31904 |
502.89 |
| Mar 12 2014 |
24511 |
524.05 |
| Mar 12 2014 |
20421 |
481.73 |
| Mar 12 2014 |
31924 |
502.89 |
| Mar 05 2014 |
20075 |
481.73 |
| Mar 05 2014 |
24516 |
524.05 |
| Mar 05 2014 |
31700 |
502.89 |
| Feb 26 2014 |
24485 |
524.05 |
| Feb 26 2014 |
19946 |
481.73 |
| Feb 26 2014 |
31596 |
502.89 |
| Feb 19 2014 |
24524 |
524.05 |
| Feb 19 2014 |
20021 |
481.73 |
| Feb 19 2014 |
31582 |
502.89 |
| Feb 12 2014 |
19997 |
481.73 |
| Feb 12 2014 |
24504 |
524.05 |
| Feb 12 2014 |
31475 |
502.89 |
| Feb 05 2014 |
24693 |
524.05 |
| Feb 05 2014 |
20023 |
481.73 |
| Feb 05 2014 |
31601 |
502.89 |
| Jan 29 2014 |
24897 |
524.05 |
| Jan 29 2014 |
19911 |
481.73 |
| Jan 29 2014 |
31608 |
502.89 |
| Jan 22 2014 |
24819 |
524.05 |
| Jan 22 2014 |
19811 |
481.73 |
| Jan 22 2014 |
31457 |
502.89 |
| Jan 15 2014 |
24896 |
524.05 |
| Jan 15 2014 |
19825 |
481.73 |
| Jan 15 2014 |
31530 |
502.89 |
| Jan 08 2014 |
24949 |
524.05 |
| Jan 08 2014 |
19690 |
481.73 |
| Jan 08 2014 |
31440 |
502.89 |
| Jan 01 2014 |
24955 |
524.05 |
| Jan 01 2014 |
19690 |
481.73 |
| Jan 01 2014 |
31445 |
502.89 |
| Dec 25 2013 |
19690 |
481.73 |
| Dec 25 2013 |
24955 |
524.05 |
| Dec 25 2013 |
31456 |
502.89 |
| Dec 18 2013 |
24955 |
524.05 |
| Dec 18 2013 |
19690 |
481.73 |
| Dec 18 2013 |
31456 |
502.89 |
| Dec 11 2013 |
24955 |
524.05 |
| Dec 11 2013 |
19691 |
481.73 |
| Dec 11 2013 |
31457 |
502.89 |
| Dec 04 2013 |
19692 |
481.73 |
| Dec 04 2013 |
24957 |
524.05 |
| Dec 04 2013 |
31460 |
502.89 |
| Nov 27 2013 |
19692 |
481.73 |
| Nov 27 2013 |
24957 |
524.05 |
| Nov 27 2013 |
31460 |
502.89 |
| Nov 20 2013 |
24957 |
524.05 |
| Nov 20 2013 |
19692 |
481.73 |
| Nov 20 2013 |
31461 |
502.89 |
| Nov 13 2013 |
19693 |
481.73 |
| Nov 13 2013 |
24958 |
524.05 |
| Nov 13 2013 |
31463 |
502.89 |
| Nov 06 2013 |
19693 |
481.73 |
| Nov 06 2013 |
24959 |
524.05 |
| Nov 06 2013 |
31464 |
502.89 |
| Oct 30 2013 |
24957 |
524.05 |
| Oct 30 2013 |
19693 |
481.73 |
| Oct 30 2013 |
31462 |
502.89 |
| Oct 23 2013 |
24958 |
524.05 |
| Oct 23 2013 |
19683 |
481.73 |
| Oct 23 2013 |
31458 |
502.89 |
| Oct 16 2013 |
19697 |
481.73 |
| Oct 16 2013 |
24898 |
524.05 |
| Oct 16 2013 |
31400 |
502.89 |
| Oct 09 2013 |
24854 |
524.05 |
| Oct 09 2013 |
19452 |
481.73 |
| Oct 09 2013 |
31104 |
502.89 |
| Oct 02 2013 |
24843 |
524.05 |
| Oct 02 2013 |
19505 |
481.73 |
| Oct 02 2013 |
31187 |
502.89 |
| Sep 25 2013 |
24750 |
524.05 |
| Sep 25 2013 |
19492 |
481.73 |
| Sep 25 2013 |
31144 |
502.89 |
| Sep 18 2013 |
19319 |
481.73 |
| Sep 18 2013 |
24631 |
524.05 |
| Sep 18 2013 |
30854 |
502.89 |
| Sep 11 2013 |
24448 |
524.05 |
| Sep 11 2013 |
19270 |
481.73 |
| Sep 11 2013 |
30650 |
502.89 |
| Sep 04 2013 |
24354 |
524.05 |
| Sep 04 2013 |
19462 |
481.73 |
| Sep 04 2013 |
30809 |
502.89 |
| Aug 28 2013 |
19371 |
481.73 |
| Aug 28 2013 |
24236 |
524.05 |
| Aug 28 2013 |
30677 |
502.89 |
| Aug 21 2013 |
24373 |
524.05 |
| Aug 21 2013 |
19494 |
481.73 |
| Aug 21 2013 |
30901 |
502.89 |
| Aug 14 2013 |
24502 |
524.05 |
| Aug 14 2013 |
19532 |
481.73 |
| Aug 14 2013 |
30610 |
502.89 |
| Aug 07 2013 |
24769 |
524.05 |
| Aug 07 2013 |
19519 |
481.73 |
| Aug 07 2013 |
30866 |
502.89 |
| Jul 31 2013 |
24986 |
524.05 |
| Jul 31 2013 |
19855 |
481.73 |
| Jul 31 2013 |
31307 |
502.89 |
| Jul 24 2013 |
25218 |
524.05 |
| Jul 24 2013 |
19741 |
481.73 |
| Jul 24 2013 |
31497 |
502.89 |
| Jul 17 2013 |
25326 |
524.05 |
| Jul 17 2013 |
19801 |
481.73 |
| Jul 17 2013 |
31618 |
502.89 |
| Jul 10 2013 |
19952 |
481.73 |
| Jul 10 2013 |
25520 |
524.05 |
| Jul 10 2013 |
31941 |
502.89 |
| Jul 03 2013 |
25732 |
524.05 |
| Jul 03 2013 |
19916 |
481.73 |
| Jul 03 2013 |
31958 |
502.89 |
| Jun 26 2013 |
26040 |
524.05 |
| Jun 26 2013 |
19830 |
481.73 |
| Jun 26 2013 |
32141 |
502.89 |
| Jun 19 2013 |
20039 |
481.73 |
| Jun 19 2013 |
26273 |
524.05 |
| Jun 19 2013 |
32143 |
502.89 |
| Jun 12 2013 |
19222 |
472.56 |
| Jun 12 2013 |
26321 |
524.05 |
| Jun 12 2013 |
30725 |
489.72 |
| Jun 05 2013 |
25905 |
524.05 |
| Jun 05 2013 |
16766 |
449.9 |
| Jun 05 2013 |
27512 |
468.44 |
| May 29 2013 |
16686 |
449.9 |
| May 29 2013 |
26006 |
524.05 |
| May 29 2013 |
27524 |
468.44 |
| May 22 2013 |
16985 |
449.9 |
| May 22 2013 |
26391 |
524.05 |
| May 22 2013 |
28017 |
468.44 |
| May 15 2013 |
26545 |
524.05 |
| May 15 2013 |
16987 |
449.9 |
| May 15 2013 |
28028 |
468.44 |
| May 08 2013 |
26430 |
524.05 |
| May 08 2013 |
16983 |
449.9 |
| May 08 2013 |
27989 |
468.44 |
| May 01 2013 |
17719 |
453.27 |
| May 01 2013 |
25867 |
453.27 |
| Apr 24 2013 |
16514 |
446.52 |
| Apr 24 2013 |
24667 |
446.52 |
| Apr 17 2013 |
16571 |
446.52 |
| Apr 17 2013 |
24727 |
446.52 |
| Apr 10 2013 |
14853 |
430.47 |
| Apr 10 2013 |
22114 |
430.47 |
| Apr 03 2013 |
14841 |
430.47 |
| Apr 03 2013 |
22060 |
430.47 |
| Mar 27 2013 |
15174 |
430.47 |
| Mar 27 2013 |
22159 |
430.47 |
| Mar 20 2013 |
15125 |
430.47 |
| Mar 20 2013 |
22123 |
430.47 |
| Mar 13 2013 |
11538 |
433.99 |
| Mar 13 2013 |
22071 |
430.47 |
| Oct 19 2012 |
14157 |
430.47 |
| Oct 19 2012 |
20921 |
430.47 |
| Sep 23 2012 |
14015 |
430.47 |
| Sep 23 2012 |
20753 |
430.47 |
| Aug 31 2012 |
13444 |
430.47 |
| Aug 31 2012 |
20317 |
430.47 |
| Aug 24 2012 |
13287 |
430.47 |
| Aug 24 2012 |
20160 |
430.47 |
| Aug 10 2012 |
12883 |
430.47 |
| Aug 10 2012 |
19700 |
430.47 |
| Aug 03 2012 |
12638 |
430.47 |
| Aug 03 2012 |
19452 |
430.47 |
| Jul 27 2012 |
12509 |
430.47 |
| Jul 27 2012 |
19086 |
430.47 |
| Jul 06 2012 |
12025 |
430.47 |
| Jul 06 2012 |
18612 |
430.47 |
| Jun 22 2012 |
11816 |
430.47 |
| Jun 22 2012 |
17823 |
430.47 |
| Jun 15 2012 |
11017 |
422.24 |
| Jun 15 2012 |
17198 |
422.24 |
| Jun 08 2012 |
11247 |
428.12 |
| Jun 08 2012 |
17754 |
428.12 |
| Jun 01 2012 |
11251 |
428.12 |
| Jun 01 2012 |
17565 |
428.12 |
| May 25 2012 |
10547 |
428.12 |
| May 25 2012 |
16422 |
428.12 |
| May 18 2012 |
10629 |
428.12 |
| May 18 2012 |
16633 |
428.12 |
| May 11 2012 |
10321 |
428.12 |
| May 11 2012 |
16573 |
428.12 |
| May 04 2012 |
8523 |
410.48 |
| May 04 2012 |
14278 |
410.48 |
| Apr 27 2012 |
7148 |
401.45 |
| Apr 27 2012 |
13035 |
401.45 |
| Sep 23 2011 |
1888 |
516.67 |
| Sep 23 2011 |
12372 |
525.66 |
| Sep 23 2011 |
18175 |
522.66 |
| Sep 16 2011 |
1888 |
516.67 |
| Sep 16 2011 |
12348 |
525.66 |
| Sep 16 2011 |
18127 |
522.66 |
| Sep 10 2011 |
1888 |
516.67 |
| Sep 10 2011 |
12089 |
525.66 |
| Sep 10 2011 |
17726 |
522.66 |
| Sep 02 2011 |
11919 |
525.66 |
| Sep 02 2011 |
1888 |
516.67 |
| Sep 02 2011 |
17590 |
522.66 |
| Aug 26 2011 |
1888 |
516.67 |
| Aug 26 2011 |
11883 |
525.66 |
| Aug 26 2011 |
17565 |
522.66 |
| Aug 19 2011 |
11635 |
525.66 |
| Aug 19 2011 |
1888 |
516.67 |
| Aug 19 2011 |
16553 |
522.66 |
| Aug 12 2011 |
1889 |
516.67 |
| Aug 12 2011 |
11567 |
525.66 |
| Aug 12 2011 |
16346 |
522.66 |
| Aug 05 2011 |
11532 |
525.66 |
| Aug 05 2011 |
1889 |
516.67 |
| Aug 05 2011 |
16190 |
522.66 |
| Jul 29 2011 |
1889 |
516.67 |
| Jul 29 2011 |
11440 |
525.66 |
| Jul 29 2011 |
16035 |
522.66 |
| Jul 22 2011 |
10949 |
525.66 |
| Jul 22 2011 |
1889 |
516.67 |
| Jul 22 2011 |
15323 |
522.66 |
| Jul 15 2011 |
1889 |
516.67 |
| Jul 15 2011 |
10441 |
525.66 |
| Jul 15 2011 |
14629 |
522.66 |
| Jul 08 2011 |
9986 |
525.66 |
| Jul 08 2011 |
1889 |
516.67 |
| Jul 08 2011 |
13779 |
522.66 |
| Jul 01 2011 |
2238 |
516.67 |
| Jul 01 2011 |
8067 |
525.66 |
| Jul 01 2011 |
11117 |
522.66 |
| Jun 17 2011 |
7677 |
525.66 |
| Jun 17 2011 |
2238 |
516.67 |
| Jun 17 2011 |
10654 |
522.66 |
| Jun 10 2011 |
2238 |
516.67 |
| Jun 10 2011 |
7435 |
525.66 |
| Jun 10 2011 |
6278 |
548.26 |
| Jun 10 2011 |
10985 |
529.06 |
| Jun 03 2011 |
6922 |
525.66 |
| Jun 03 2011 |
5741 |
548.26 |
| Jun 03 2011 |
2238 |
516.67 |
| Jun 03 2011 |
10274 |
529.06 |
| May 29 2011 |
6821 |
525.66 |
| May 29 2011 |
2433 |
516.67 |
| May 29 2011 |
5629 |
548.26 |
| May 29 2011 |
10262 |
529.06 |
| May 06 2011 |
2651 |
516.67 |
| May 06 2011 |
4940 |
548.26 |
| May 06 2011 |
7179 |
559.5 |
| May 06 2011 |
10159 |
541.48 |
| Apr 22 2011 |
2599 |
516.67 |
| Apr 22 2011 |
5384 |
548.26 |
| Apr 22 2011 |
10442 |
532.46 |
| Apr 01 2011 |
6387 |
548.26 |
| Apr 01 2011 |
10556 |
548.26 |
| Oct 15 2010 |
9647 |
548.26 |
| Oct 15 2010 |
9906 |
544.05 |
| Oct 15 2010 |
14624 |
546.16 |
| Aug 15 2010 |
9321 |
548.26 |
| Aug 15 2010 |
9423 |
544.05 |
| Aug 15 2010 |
14183 |
546.16 |
| Aug 01 2010 |
9192 |
544.05 |
| Aug 01 2010 |
13485 |
544.05 |
| Jul 15 2010 |
8484 |
544.05 |
| Jul 15 2010 |
12746 |
544.05 |
| Jul 01 2010 |
8798 |
544.05 |
| Jul 01 2010 |
13282 |
544.05 |
| Jun 15 2010 |
8444 |
544.05 |
| Jun 15 2010 |
12669 |
544.05 |
| Jun 01 2010 |
7766 |
544.05 |
| Jun 01 2010 |
11828 |
544.05 |
| May 27 2010 |
7115 |
544.05 |
| May 27 2010 |
11028 |
544.05 |
| May 15 2010 |
6597 |
510.71 |
| May 15 2010 |
10239 |
510.71 |
| Apr 30 2010 |
9138 |
483.72 |
| Apr 15 2010 |
4885 |
447.68 |
| Apr 15 2010 |
7414 |
447.68 |
| Apr 02 2010 |
4035 |
447.68 |
| Apr 02 2010 |
6473 |
447.68 |
| Aug 30 2009 |
2491 |
447.68 |
| Aug 30 2009 |
3948 |
447.68 |
| Aug 15 2009 |
2695 |
447.68 |
| Aug 15 2009 |
3986 |
447.68 |
| Aug 01 2009 |
2635 |
447.68 |
| Aug 01 2009 |
4013 |
447.68 |
| Jul 15 2009 |
2624 |
447.68 |
| Jul 15 2009 |
3972 |
447.68 |
| Jul 01 2009 |
2219 |
447.68 |
| Jul 01 2009 |
3740 |
447.68 |
| Jun 15 2009 |
2242 |
447.68 |
| Jun 15 2009 |
3657 |
447.68 |
| Jun 01 2009 |
2131 |
447.68 |
| Jun 01 2009 |
3552 |
447.68 |
| May 15 2009 |
1943 |
432.83 |
| May 15 2009 |
3300 |
432.83 |
| May 01 2009 |
1785 |
435.94 |
| May 01 2009 |
3091 |
435.94 |
