Jun 15 2016 |
14029 |
683.92 |
Jun 15 2016 |
39118 |
683.92 |
Jun 08 2016 |
14221 |
683.92 |
Jun 08 2016 |
39339 |
683.92 |
Jun 01 2016 |
14409 |
683.92 |
Jun 01 2016 |
39601 |
683.92 |
May 25 2016 |
14267 |
683.92 |
May 25 2016 |
39344 |
683.92 |
May 18 2016 |
14398 |
683.92 |
May 18 2016 |
39718 |
683.92 |
May 11 2016 |
14311 |
683.92 |
May 11 2016 |
39791 |
683.92 |
May 04 2016 |
14303 |
683.92 |
May 04 2016 |
39659 |
683.92 |
Apr 27 2016 |
14587 |
683.92 |
Apr 27 2016 |
40166 |
683.92 |
Apr 20 2016 |
14540 |
683.92 |
Apr 20 2016 |
40152 |
683.92 |
Apr 13 2016 |
14470 |
683.92 |
Apr 13 2016 |
40185 |
683.92 |
Apr 06 2016 |
14674 |
683.92 |
Apr 06 2016 |
40749 |
683.92 |
Mar 30 2016 |
14214 |
683.92 |
Mar 30 2016 |
40555 |
683.92 |
Mar 23 2016 |
14859 |
683.92 |
Mar 23 2016 |
40685 |
683.92 |
Mar 16 2016 |
14787 |
683.92 |
Mar 16 2016 |
40747 |
683.92 |
Mar 09 2016 |
14821 |
683.92 |
Mar 09 2016 |
40670 |
683.92 |
Mar 02 2016 |
14841 |
683.92 |
Mar 02 2016 |
40191 |
683.92 |
Feb 24 2016 |
14753 |
683.92 |
Feb 24 2016 |
39990 |
683.92 |
Feb 17 2016 |
14956 |
683.92 |
Feb 17 2016 |
40417 |
683.92 |
Feb 10 2016 |
15056 |
683.92 |
Feb 10 2016 |
40146 |
683.92 |
Feb 03 2016 |
15080 |
683.92 |
Feb 03 2016 |
40102 |
683.92 |
Jan 27 2016 |
15080 |
683.92 |
Jan 27 2016 |
40011 |
683.92 |
Jan 20 2016 |
15112 |
683.92 |
Jan 20 2016 |
40037 |
683.92 |
Jan 13 2016 |
15112 |
683.92 |
Jan 13 2016 |
40103 |
683.92 |
Jan 06 2016 |
15112 |
683.92 |
Jan 06 2016 |
40122 |
683.92 |
Dec 30 2015 |
15128 |
683.92 |
Dec 30 2015 |
40103 |
683.92 |
Dec 23 2015 |
15128 |
683.92 |
Dec 23 2015 |
40100 |
683.92 |
Dec 16 2015 |
15128 |
683.92 |
Dec 16 2015 |
40101 |
683.92 |
Dec 09 2015 |
15128 |
683.92 |
Dec 09 2015 |
40108 |
683.92 |
Dec 02 2015 |
15129 |
683.92 |
Dec 02 2015 |
40110 |
683.92 |
Nov 25 2015 |
15129 |
683.92 |
Nov 25 2015 |
40112 |
683.92 |
Nov 18 2015 |
15129 |
683.92 |
Nov 18 2015 |
40111 |
683.92 |
Nov 11 2015 |
15129 |
683.92 |
Nov 11 2015 |
40089 |
683.92 |
Nov 04 2015 |
15129 |
683.92 |
Nov 04 2015 |
40089 |
683.92 |
Oct 28 2015 |
15074 |
683.92 |
Oct 28 2015 |
40024 |
683.92 |
Oct 21 2015 |
15041 |
683.92 |
Oct 21 2015 |
39977 |
683.92 |
Oct 14 2015 |
15042 |
683.92 |
Oct 14 2015 |
39824 |
683.92 |
Oct 07 2015 |
15060 |
683.92 |
Oct 07 2015 |
39832 |
683.92 |
Sep 30 2015 |
15099 |
683.92 |
Sep 30 2015 |
39864 |
683.92 |
Sep 23 2015 |
14915 |
683.92 |
Sep 23 2015 |
39879 |
683.92 |
Sep 16 2015 |
14823 |
683.92 |
Sep 16 2015 |
39660 |
683.92 |
Sep 09 2015 |
14691 |
683.92 |
Sep 09 2015 |
39577 |
683.92 |
Sep 02 2015 |
14567 |
683.92 |
Sep 02 2015 |
39533 |
683.92 |
Aug 26 2015 |
14828 |
683.92 |
Aug 26 2015 |
39716 |
683.92 |
Aug 19 2015 |
14736 |
683.92 |
Aug 19 2015 |
40030 |
683.92 |
Aug 12 2015 |
14868 |
683.92 |
Aug 12 2015 |
40239 |
683.92 |
Aug 05 2015 |
14695 |
683.92 |
Aug 05 2015 |
40118 |
683.92 |
Jul 29 2015 |
14515 |
683.92 |
Jul 29 2015 |
40401 |
683.92 |
Jul 22 2015 |
14677 |
683.92 |
Jul 22 2015 |
40494 |
683.92 |
Jul 15 2015 |
14902 |
683.92 |
Jul 15 2015 |
40748 |
683.92 |
Jul 08 2015 |
14926 |
683.92 |
Jul 08 2015 |
40834 |
683.92 |
Jul 01 2015 |
15150 |
683.92 |
Jul 01 2015 |
41034 |
683.92 |
Jun 24 2015 |
15090 |
683.92 |
Jun 24 2015 |
41116 |
683.92 |
Apr 08 2015 |
27208 |
672.6 |
Apr 08 2015 |
40585 |
672.6 |
Apr 01 2015 |
27539 |
672.6 |
Apr 01 2015 |
41476 |
672.6 |
Mar 25 2015 |
27207 |
672.6 |
Mar 25 2015 |
40338 |
672.6 |
Mar 18 2015 |
26215 |
672.6 |
Mar 18 2015 |
38497 |
672.6 |
Mar 11 2015 |
26512 |
672.6 |
Mar 11 2015 |
39524 |
672.6 |
Mar 04 2015 |
26895 |
672.6 |
Mar 04 2015 |
40007 |
672.6 |
Feb 25 2015 |
26659 |
672.6 |
Feb 25 2015 |
39975 |
672.6 |
Feb 18 2015 |
26816 |
672.6 |
Feb 18 2015 |
40082 |
672.6 |
Feb 11 2015 |
26959 |
672.6 |
Feb 11 2015 |
40108 |
672.6 |
Feb 04 2015 |
26913 |
672.6 |
Feb 04 2015 |
40096 |
672.6 |
Jan 28 2015 |
26939 |
672.6 |
Jan 28 2015 |
40076 |
672.6 |
Jan 21 2015 |
26912 |
672.6 |
Jan 21 2015 |
40128 |
672.6 |
Jan 14 2015 |
26889 |
672.6 |
Jan 14 2015 |
40108 |
672.6 |
Jan 07 2015 |
26892 |
672.6 |
Jan 07 2015 |
40106 |
672.6 |
Dec 31 2014 |
26895 |
672.6 |
Dec 31 2014 |
40145 |
672.6 |
Dec 24 2014 |
26895 |
672.6 |
Dec 24 2014 |
40146 |
672.6 |
Dec 17 2014 |
26872 |
672.6 |
Dec 17 2014 |
40133 |
672.6 |
Dec 10 2014 |
26873 |
672.6 |
Dec 10 2014 |
40134 |
672.6 |
Dec 03 2014 |
26873 |
672.6 |
Dec 03 2014 |
40134 |
672.6 |
Nov 26 2014 |
26873 |
672.6 |
Nov 26 2014 |
40134 |
672.6 |
Nov 19 2014 |
26873 |
672.6 |
Nov 19 2014 |
40133 |
672.6 |
Nov 12 2014 |
26874 |
672.6 |
Nov 12 2014 |
40136 |
672.6 |
Nov 05 2014 |
26874 |
672.6 |
Nov 05 2014 |
40138 |
672.6 |
Oct 29 2014 |
26874 |
672.6 |
Oct 29 2014 |
40131 |
672.6 |
Oct 22 2014 |
26756 |
672.6 |
Oct 22 2014 |
40121 |
672.6 |
Oct 15 2014 |
26736 |
672.6 |
Oct 15 2014 |
39966 |
672.6 |
Oct 08 2014 |
26686 |
672.6 |
Oct 08 2014 |
39937 |
672.6 |
Oct 01 2014 |
26735 |
672.6 |
Oct 01 2014 |
40018 |
672.6 |
Sep 24 2014 |
26557 |
672.6 |
Sep 24 2014 |
39965 |
672.6 |
Sep 17 2014 |
26599 |
672.6 |
Sep 17 2014 |
39804 |
672.6 |
Sep 10 2014 |
26357 |
672.6 |
Sep 10 2014 |
39862 |
672.6 |
Sep 03 2014 |
26233 |
672.6 |
Sep 03 2014 |
39888 |
672.6 |
Aug 27 2014 |
26393 |
672.6 |
Aug 27 2014 |
39978 |
672.6 |
Aug 20 2014 |
26303 |
672.6 |
Aug 20 2014 |
40004 |
672.6 |
Aug 13 2014 |
26489 |
672.6 |
Aug 13 2014 |
40171 |
672.6 |
Aug 06 2014 |
26631 |
672.6 |
Aug 06 2014 |
40368 |
672.6 |
Jul 30 2014 |
26678 |
672.6 |
Jul 30 2014 |
40683 |
672.6 |
Jul 23 2014 |
25749 |
625.52 |
Jul 23 2014 |
39431 |
625.52 |
Jul 16 2014 |
25704 |
625.52 |
Jul 16 2014 |
39432 |
625.52 |
Jul 09 2014 |
25925 |
625.52 |
Jul 09 2014 |
39569 |
625.52 |
Jul 02 2014 |
25588 |
598.28 |
Jul 02 2014 |
12008 |
532.5 |
Jul 02 2014 |
38110 |
581.84 |
Jun 25 2014 |
11818 |
532.5 |
Jun 25 2014 |
26175 |
614.16 |
Jun 25 2014 |
27310 |
600.33 |
Jun 25 2014 |
38452 |
583.37 |
Jun 18 2014 |
11731 |
532.5 |
Jun 18 2014 |
26345 |
614.16 |
Jun 18 2014 |
27386 |
600.33 |
Jun 18 2014 |
38472 |
583.37 |
Jun 11 2014 |
27124 |
600.33 |
Jun 11 2014 |
13314 |
588.75 |
Jun 11 2014 |
26291 |
614.16 |
Jun 11 2014 |
38420 |
580.01 |
Jun 04 2014 |
13553 |
588.75 |
Jun 04 2014 |
26762 |
614.16 |
Jun 04 2014 |
27432 |
600.33 |
Jun 04 2014 |
38779 |
580.01 |
May 28 2014 |
26611 |
614.16 |
May 28 2014 |
13681 |
588.75 |
May 28 2014 |
27121 |
600.33 |
May 28 2014 |
38531 |
580.01 |
May 21 2014 |
27218 |
600.33 |
May 21 2014 |
26651 |
614.16 |
May 21 2014 |
13727 |
588.75 |
May 21 2014 |
38743 |
580.01 |
May 14 2014 |
27398 |
600.33 |
May 14 2014 |
26831 |
614.16 |
May 14 2014 |
14024 |
588.75 |
May 14 2014 |
38947 |
580.01 |
May 07 2014 |
26289 |
614.16 |
May 07 2014 |
13317 |
588.75 |
May 07 2014 |
26702 |
600.33 |
May 07 2014 |
38398 |
580.01 |
Apr 30 2014 |
27458 |
600.33 |
Apr 30 2014 |
27180 |
614.16 |
Apr 30 2014 |
13925 |
588.75 |
Apr 30 2014 |
39279 |
580.01 |
Apr 23 2014 |
28060 |
600.33 |
Apr 23 2014 |
27519 |
614.16 |
Apr 23 2014 |
14352 |
588.75 |
Apr 23 2014 |
39863 |
580.01 |
Apr 16 2014 |
14026 |
588.75 |
Apr 16 2014 |
27249 |
614.16 |
Apr 16 2014 |
27957 |
600.33 |
Apr 16 2014 |
39492 |
580.01 |
Apr 09 2014 |
27182 |
594.68 |
Apr 09 2014 |
14059 |
588.75 |
Apr 09 2014 |
28973 |
600.33 |
Apr 09 2014 |
40199 |
580.01 |
Apr 02 2014 |
28966 |
600.33 |
Apr 02 2014 |
27390 |
594.68 |
Apr 02 2014 |
13703 |
588.75 |
Apr 02 2014 |
39482 |
580.01 |
Mar 26 2014 |
13722 |
588.75 |
Mar 26 2014 |
27921 |
594.68 |
Mar 26 2014 |
28351 |
600.33 |
Mar 26 2014 |
39353 |
580.01 |
Mar 19 2014 |
13786 |
588.75 |
Mar 19 2014 |
28148 |
594.68 |
Mar 19 2014 |
28287 |
600.33 |
Mar 19 2014 |
39375 |
580.01 |
Mar 12 2014 |
28116 |
594.68 |
Mar 12 2014 |
13771 |
588.75 |
Mar 12 2014 |
28227 |
600.33 |
Mar 12 2014 |
39354 |
580.01 |
Mar 05 2014 |
28237 |
625.83 |
Mar 05 2014 |
28797 |
625.86 |
Mar 05 2014 |
13931 |
619.71 |
Mar 05 2014 |
39006 |
580.01 |
Feb 26 2014 |
28786 |
625.86 |
Feb 26 2014 |
14096 |
619.71 |
Feb 26 2014 |
28379 |
647.42 |
Feb 26 2014 |
38877 |
580.01 |
Feb 19 2014 |
14198 |
619.71 |
Feb 19 2014 |
28818 |
625.86 |
Feb 19 2014 |
28578 |
647.42 |
Feb 19 2014 |
38896 |
580.01 |
Feb 12 2014 |
28540 |
647.42 |
Feb 12 2014 |
29075 |
642.97 |
Feb 12 2014 |
14393 |
619.71 |
Feb 12 2014 |
38792 |
580.01 |
Feb 05 2014 |
14319 |
619.71 |
Feb 05 2014 |
29317 |
642.97 |
Feb 05 2014 |
28540 |
643.05 |
Feb 05 2014 |
38935 |
580.01 |
Jan 29 2014 |
29527 |
642.97 |
Jan 29 2014 |
14319 |
619.71 |
Jan 29 2014 |
28342 |
643.05 |
Jan 29 2014 |
38921 |
580.01 |
Jan 22 2014 |
14347 |
619.71 |
Jan 22 2014 |
29409 |
642.97 |
Jan 22 2014 |
28198 |
643.05 |
Jan 22 2014 |
38707 |
580.01 |
Jan 15 2014 |
14347 |
619.71 |
Jan 15 2014 |
29505 |
642.97 |
Jan 15 2014 |
28223 |
643.05 |
Jan 15 2014 |
38795 |
580.01 |
Jan 08 2014 |
29556 |
642.97 |
Jan 08 2014 |
14347 |
619.71 |
Jan 08 2014 |
28087 |
643.05 |
Jan 08 2014 |
38717 |
580.01 |
Jan 01 2014 |
29562 |
642.97 |
Jan 01 2014 |
14347 |
619.71 |
Jan 01 2014 |
28087 |
643.05 |
Jan 01 2014 |
38722 |
580.01 |
Dec 25 2013 |
28087 |
643.05 |
Dec 25 2013 |
14438 |
619.71 |
Dec 25 2013 |
29562 |
642.97 |
Dec 25 2013 |
38751 |
580.01 |
Dec 18 2013 |
14438 |
619.71 |
Dec 18 2013 |
29562 |
642.97 |
Dec 18 2013 |
28087 |
643.05 |
Dec 18 2013 |
38751 |
580.01 |
Dec 11 2013 |
14440 |
619.71 |
Dec 11 2013 |
29563 |
642.97 |
Dec 11 2013 |
28088 |
643.05 |
Dec 11 2013 |
38752 |
580.01 |
Dec 04 2013 |
28089 |
643.05 |
Dec 04 2013 |
29565 |
642.97 |
Dec 04 2013 |
14440 |
619.71 |
Dec 04 2013 |
38755 |
580.01 |
Nov 27 2013 |
28089 |
643.05 |
Nov 27 2013 |
29565 |
642.97 |
Nov 27 2013 |
14440 |
619.71 |
Nov 27 2013 |
38755 |
580.01 |
Nov 20 2013 |
29565 |
642.97 |
Nov 20 2013 |
14441 |
619.71 |
Nov 20 2013 |
28089 |
643.05 |
Nov 20 2013 |
38756 |
580.01 |
Nov 13 2013 |
28090 |
643.05 |
Nov 13 2013 |
29567 |
642.97 |
Nov 13 2013 |
14441 |
619.71 |
Nov 13 2013 |
38757 |
580.01 |
Nov 06 2013 |
28090 |
643.05 |
Nov 06 2013 |
14441 |
619.71 |
Nov 06 2013 |
29568 |
642.97 |
Nov 06 2013 |
38758 |
580.01 |
Oct 30 2013 |
14441 |
619.71 |
Oct 30 2013 |
29566 |
642.97 |
Oct 30 2013 |
28090 |
643.05 |
Oct 30 2013 |
38756 |
580.01 |
Oct 23 2013 |
29567 |
642.97 |
Oct 23 2013 |
14441 |
619.71 |
Oct 23 2013 |
28077 |
643.05 |
Oct 23 2013 |
38752 |
580.01 |
Oct 16 2013 |
28051 |
643.05 |
Oct 16 2013 |
29488 |
642.97 |
Oct 16 2013 |
14280 |
619.71 |
Oct 16 2013 |
38655 |
580.01 |
Oct 09 2013 |
14074 |
619.71 |
Oct 09 2013 |
29417 |
642.97 |
Oct 09 2013 |
27666 |
643.05 |
Oct 09 2013 |
38239 |
580.01 |
Oct 02 2013 |
29399 |
642.97 |
Oct 02 2013 |
14208 |
619.71 |
Oct 02 2013 |
27829 |
643.05 |
Oct 02 2013 |
38399 |
580.01 |
Sep 25 2013 |
29301 |
642.97 |
Sep 25 2013 |
14172 |
619.71 |
Sep 25 2013 |
27818 |
643.05 |
Sep 25 2013 |
38362 |
580.01 |
Sep 18 2013 |
27590 |
643.05 |
Sep 18 2013 |
29159 |
642.97 |
Sep 18 2013 |
14010 |
619.71 |
Sep 18 2013 |
38000 |
580.01 |
Sep 11 2013 |
13868 |
619.71 |
Sep 11 2013 |
28939 |
642.97 |
Sep 11 2013 |
27499 |
643.05 |
Sep 11 2013 |
37728 |
580.01 |
Sep 04 2013 |
28800 |
642.97 |
Sep 04 2013 |
14015 |
619.71 |
Sep 04 2013 |
27770 |
643.05 |
Sep 04 2013 |
37900 |
580.01 |
Aug 28 2013 |
27541 |
643.05 |
Aug 28 2013 |
14286 |
619.71 |
Aug 28 2013 |
28564 |
642.97 |
Aug 28 2013 |
37614 |
580.01 |
Aug 21 2013 |
14292 |
619.71 |
Aug 21 2013 |
28728 |
642.97 |
Aug 21 2013 |
27615 |
643.05 |
Aug 21 2013 |
37882 |
580.01 |
Aug 14 2013 |
28893 |
642.97 |
Aug 14 2013 |
13656 |
619.71 |
Aug 14 2013 |
27620 |
643.05 |
Aug 14 2013 |
37583 |
580.01 |
Aug 07 2013 |
13821 |
619.71 |
Aug 07 2013 |
29225 |
642.97 |
Aug 07 2013 |
27569 |
643.05 |
Aug 07 2013 |
37867 |
580.01 |
Jul 31 2013 |
13933 |
619.71 |
Jul 31 2013 |
29733 |
659.1 |
Jul 31 2013 |
28106 |
643.05 |
Jul 31 2013 |
39220 |
594.59 |
Jul 24 2013 |
30038 |
659.1 |
Jul 24 2013 |
13982 |
619.71 |
Jul 24 2013 |
28006 |
643.05 |
Jul 24 2013 |
39492 |
594.59 |
Jul 17 2013 |
30613 |
697.53 |
Jul 17 2013 |
14283 |
663.32 |
Jul 17 2013 |
28061 |
643.05 |
Jul 17 2013 |
41009 |
633.93 |
Jul 10 2013 |
28459 |
653.73 |
Jul 10 2013 |
30945 |
715.4 |
Jul 10 2013 |
14599 |
663.32 |
Jul 10 2013 |
41807 |
650.19 |
Jul 03 2013 |
31154 |
715.4 |
Jul 03 2013 |
14431 |
663.32 |
Jul 03 2013 |
28376 |
653.73 |
Jul 03 2013 |
41784 |
650.19 |
Jun 26 2013 |
14334 |
681.65 |
Jun 26 2013 |
31383 |
715.4 |
Jun 26 2013 |
28264 |
653.73 |
Jun 26 2013 |
42081 |
659.31 |
Jun 19 2013 |
28522 |
653.73 |
Jun 19 2013 |
14225 |
681.65 |
Jun 19 2013 |
31696 |
715.4 |
Jun 19 2013 |
42123 |
659.31 |
Jun 12 2013 |
28578 |
653.73 |
Jun 12 2013 |
31771 |
715.4 |
Jun 12 2013 |
14528 |
681.65 |
Jun 12 2013 |
42464 |
659.31 |
Jun 05 2013 |
13810 |
681.65 |
Jun 05 2013 |
31210 |
715.4 |
Jun 05 2013 |
28242 |
653.73 |
Jun 05 2013 |
41959 |
659.31 |
May 29 2013 |
28124 |
653.73 |
May 29 2013 |
31347 |
715.4 |
May 29 2013 |
13702 |
681.65 |
May 29 2013 |
42060 |
659.31 |
May 22 2013 |
28669 |
653.73 |
May 22 2013 |
13767 |
681.65 |
May 22 2013 |
31845 |
715.4 |
May 22 2013 |
42918 |
659.31 |
May 15 2013 |
32021 |
715.4 |
May 15 2013 |
13423 |
681.65 |
May 15 2013 |
28592 |
653.73 |
May 15 2013 |
42940 |
659.31 |
May 08 2013 |
31849 |
715.4 |
May 08 2013 |
13098 |
681.65 |
May 08 2013 |
28572 |
653.73 |
May 08 2013 |
42842 |
659.31 |
May 01 2013 |
28967 |
653.73 |
May 01 2013 |
31927 |
715.4 |
May 01 2013 |
13283 |
681.65 |
May 01 2013 |
43103 |
659.31 |
Apr 24 2013 |
31886 |
715.4 |
Apr 24 2013 |
13052 |
681.65 |
Apr 24 2013 |
28052 |
653.73 |
Apr 24 2013 |
42691 |
659.31 |
Apr 17 2013 |
13341 |
681.65 |
Apr 17 2013 |
31664 |
715.4 |
Apr 17 2013 |
28208 |
653.73 |
Apr 17 2013 |
42765 |
659.31 |
Apr 10 2013 |
31076 |
715.4 |
Apr 10 2013 |
13282 |
681.65 |
Apr 10 2013 |
28055 |
653.73 |
Apr 10 2013 |
42349 |
659.31 |
Apr 03 2013 |
27974 |
653.73 |
Apr 03 2013 |
13188 |
681.65 |
Apr 03 2013 |
30669 |
715.4 |
Apr 03 2013 |
42088 |
659.31 |
Mar 27 2013 |
13373 |
681.65 |
Mar 27 2013 |
30801 |
715.4 |
Mar 27 2013 |
28516 |
653.73 |
Mar 27 2013 |
42342 |
659.31 |
Mar 20 2013 |
12625 |
681.65 |
Mar 20 2013 |
30169 |
715.4 |
Mar 20 2013 |
28277 |
653.73 |
Mar 20 2013 |
42244 |
659.31 |
Mar 13 2013 |
20617 |
654.53 |
Mar 13 2013 |
42236 |
668.75 |