Aug 03 2018 |
7788 |
427.4 |
Aug 03 2018 |
11100 |
427.4 |
Jul 27 2018 |
7873 |
427.4 |
Jul 27 2018 |
11142 |
427.4 |
Jul 20 2018 |
7842 |
427.4 |
Jul 20 2018 |
11300 |
427.4 |
Jul 13 2018 |
8013 |
427.4 |
Jul 13 2018 |
11187 |
427.4 |
Jul 06 2018 |
7803 |
427.4 |
Jul 06 2018 |
10930 |
427.4 |
Jun 29 2018 |
7823 |
427.4 |
Jun 29 2018 |
10953 |
427.4 |
Jun 22 2018 |
8018 |
427.4 |
Jun 22 2018 |
11218 |
427.4 |
Jun 15 2018 |
8077 |
427.4 |
Jun 15 2018 |
11241 |
427.4 |
Jun 08 2018 |
8115 |
427.4 |
Jun 08 2018 |
11389 |
427.4 |
Jun 01 2018 |
8429 |
427.4 |
Jun 01 2018 |
11658 |
427.4 |
May 25 2018 |
8450 |
427.4 |
May 25 2018 |
11825 |
427.4 |
May 18 2018 |
8517 |
427.4 |
May 18 2018 |
11841 |
427.4 |
May 11 2018 |
8528 |
427.4 |
May 11 2018 |
11939 |
427.4 |
May 04 2018 |
8703 |
427.4 |
May 04 2018 |
12081 |
427.4 |
Apr 27 2018 |
8662 |
427.4 |
Apr 27 2018 |
12033 |
427.4 |
Apr 20 2018 |
8654 |
427.4 |
Apr 20 2018 |
12084 |
427.4 |
Apr 13 2018 |
8598 |
427.4 |
Apr 13 2018 |
12095 |
427.4 |
Apr 06 2018 |
8771 |
427.4 |
Apr 06 2018 |
12161 |
427.4 |
Mar 30 2018 |
9008 |
427.4 |
Mar 30 2018 |
12367 |
427.4 |
Mar 23 2018 |
9121 |
427.4 |
Mar 23 2018 |
12453 |
427.4 |
Mar 16 2018 |
9052 |
427.4 |
Mar 16 2018 |
12457 |
427.4 |
Mar 09 2018 |
9030 |
427.4 |
Mar 09 2018 |
12403 |
427.4 |
Mar 02 2018 |
9066 |
427.4 |
Mar 02 2018 |
12588 |
427.4 |
Feb 23 2018 |
9159 |
427.4 |
Feb 23 2018 |
12677 |
427.4 |
Feb 16 2018 |
9180 |
427.4 |
Feb 16 2018 |
12686 |
427.4 |
Feb 09 2018 |
9118 |
427.4 |
Feb 09 2018 |
12609 |
427.4 |
Feb 02 2018 |
9110 |
427.4 |
Feb 02 2018 |
12581 |
427.4 |
Jan 26 2018 |
9151 |
427.4 |
Jan 26 2018 |
12619 |
427.4 |
Jan 19 2018 |
9156 |
427.4 |
Jan 19 2018 |
12624 |
427.4 |
Jan 12 2018 |
9168 |
427.4 |
Jan 12 2018 |
12624 |
427.4 |
Jan 05 2018 |
9168 |
427.4 |
Jan 05 2018 |
12643 |
427.4 |
Dec 29 2017 |
9168 |
427.4 |
Dec 29 2017 |
12643 |
427.4 |
Dec 22 2017 |
9168 |
427.4 |
Dec 22 2017 |
12643 |
427.4 |
Dec 15 2017 |
9168 |
427.4 |
Dec 15 2017 |
12641 |
427.4 |
Dec 08 2017 |
9168 |
427.4 |
Dec 08 2017 |
12641 |
427.4 |
Dec 01 2017 |
9168 |
427.4 |
Dec 01 2017 |
12641 |
427.4 |
Nov 24 2017 |
9168 |
427.4 |
Nov 24 2017 |
12641 |
427.4 |
Nov 17 2017 |
9168 |
427.4 |
Nov 17 2017 |
12642 |
427.4 |
Nov 10 2017 |
9179 |
427.4 |
Nov 10 2017 |
12646 |
427.4 |
Nov 03 2017 |
9179 |
427.4 |
Nov 03 2017 |
12647 |
427.4 |
Oct 27 2017 |
9227 |
427.4 |
Oct 27 2017 |
12690 |
427.4 |
Oct 20 2017 |
9162 |
427.4 |
Oct 20 2017 |
12649 |
427.4 |
Oct 13 2017 |
9199 |
427.4 |
Oct 13 2017 |
12669 |
427.4 |
Oct 06 2017 |
9199 |
427.4 |
Oct 06 2017 |
12664 |
427.4 |
Sep 29 2017 |
9197 |
427.4 |
Sep 29 2017 |
12581 |
427.4 |
Sep 22 2017 |
9345 |
427.4 |
Sep 22 2017 |
12708 |
427.4 |
Sep 15 2017 |
9359 |
427.4 |
Sep 15 2017 |
12776 |
427.4 |
Sep 08 2017 |
9303 |
427.4 |
Sep 08 2017 |
12866 |
427.4 |
Sep 01 2017 |
9318 |
427.4 |
Sep 01 2017 |
12905 |
427.4 |
Aug 25 2017 |
9683 |
427.4 |
Aug 25 2017 |
13263 |
427.4 |
Aug 18 2017 |
9726 |
427.4 |
Aug 18 2017 |
13361 |
427.4 |
Aug 11 2017 |
9790 |
427.4 |
Aug 11 2017 |
13415 |
427.4 |
Aug 04 2017 |
5429 |
382.43 |
Aug 04 2017 |
7767 |
382.43 |
Jul 28 2017 |
5484 |
382.43 |
Jul 28 2017 |
7857 |
382.43 |
Jul 21 2017 |
5593 |
382.43 |
Jul 21 2017 |
7969 |
382.43 |
Jul 14 2017 |
5648 |
382.43 |
Jul 14 2017 |
8029 |
382.43 |
Jul 07 2017 |
5686 |
382.43 |
Jul 07 2017 |
8054 |
382.43 |
Jun 30 2017 |
5719 |
382.43 |
Jun 30 2017 |
8077 |
382.43 |
Jun 23 2017 |
5845 |
382.43 |
Jun 23 2017 |
8154 |
382.43 |
Jun 16 2017 |
5852 |
382.43 |
Jun 16 2017 |
8167 |
382.43 |
Jun 09 2017 |
5712 |
382.43 |
Jun 09 2017 |
8060 |
382.43 |
Jun 02 2017 |
5948 |
382.43 |
Jun 02 2017 |
17104 |
487.83 |
Jun 02 2017 |
12815 |
417.56 |
May 26 2017 |
17267 |
487.83 |
May 26 2017 |
5965 |
382.43 |
May 26 2017 |
12856 |
417.56 |
May 19 2017 |
17307 |
487.83 |
May 19 2017 |
6084 |
382.43 |
May 19 2017 |
13033 |
417.56 |
May 12 2017 |
6123 |
382.43 |
May 12 2017 |
17476 |
487.83 |
May 12 2017 |
13127 |
417.56 |
May 05 2017 |
17430 |
487.83 |
May 05 2017 |
6183 |
382.43 |
May 05 2017 |
13120 |
417.56 |
Apr 28 2017 |
17152 |
487.83 |
Apr 28 2017 |
6167 |
382.43 |
Apr 28 2017 |
12974 |
417.56 |
Apr 21 2017 |
17428 |
487.83 |
Apr 21 2017 |
6279 |
382.43 |
Apr 21 2017 |
13123 |
417.56 |
Apr 14 2017 |
6340 |
382.43 |
Apr 14 2017 |
17471 |
487.83 |
Apr 14 2017 |
13158 |
417.56 |
Apr 07 2017 |
17588 |
487.83 |
Apr 07 2017 |
6303 |
382.43 |
Apr 07 2017 |
12940 |
417.56 |
Mar 31 2017 |
17951 |
487.83 |
Mar 31 2017 |
6373 |
382.43 |
Mar 31 2017 |
13172 |
417.56 |
Mar 24 2017 |
6261 |
382.43 |
Mar 24 2017 |
17764 |
487.83 |
Mar 24 2017 |
12993 |
417.56 |
Mar 17 2017 |
17863 |
487.83 |
Mar 17 2017 |
6360 |
382.43 |
Mar 17 2017 |
13117 |
417.56 |
Mar 10 2017 |
17970 |
487.83 |
Mar 10 2017 |
6365 |
382.43 |
Mar 10 2017 |
13210 |
417.56 |
Mar 03 2017 |
17882 |
487.83 |
Mar 03 2017 |
6374 |
382.43 |
Mar 03 2017 |
13156 |
417.56 |
Feb 24 2017 |
17777 |
487.83 |
Feb 24 2017 |
6434 |
382.43 |
Feb 24 2017 |
13180 |
417.56 |
Feb 17 2017 |
17536 |
487.83 |
Feb 17 2017 |
6474 |
382.43 |
Feb 17 2017 |
13218 |
417.56 |
Feb 10 2017 |
17576 |
487.83 |
Feb 10 2017 |
6551 |
382.43 |
Feb 10 2017 |
13292 |
417.56 |
Feb 03 2017 |
6565 |
382.43 |
Feb 03 2017 |
17594 |
487.83 |
Feb 03 2017 |
13271 |
417.56 |
Jan 27 2017 |
17622 |
487.83 |
Jan 27 2017 |
6541 |
382.43 |
Jan 27 2017 |
13293 |
417.56 |
Jan 20 2017 |
17599 |
487.83 |
Jan 20 2017 |
6544 |
382.43 |
Jan 20 2017 |
13251 |
417.56 |
Jan 13 2017 |
6556 |
382.43 |
Jan 13 2017 |
17607 |
487.83 |
Jan 13 2017 |
13240 |
417.56 |
Jan 06 2017 |
6556 |
382.43 |
Jan 06 2017 |
17614 |
487.83 |
Jan 06 2017 |
13217 |
417.56 |
Dec 30 2016 |
17622 |
487.83 |
Dec 30 2016 |
6556 |
382.43 |
Dec 30 2016 |
13222 |
417.56 |
Dec 23 2016 |
6556 |
382.43 |
Dec 23 2016 |
17622 |
487.83 |
Dec 23 2016 |
13222 |
417.56 |
Dec 16 2016 |
6556 |
382.43 |
Dec 16 2016 |
17616 |
487.83 |
Dec 16 2016 |
13222 |
417.56 |
Dec 09 2016 |
17619 |
487.83 |
Dec 09 2016 |
6554 |
382.43 |
Dec 09 2016 |
13225 |
417.56 |
Dec 02 2016 |
17619 |
487.83 |
Dec 02 2016 |
6554 |
382.43 |
Dec 02 2016 |
13226 |
417.56 |
Nov 25 2016 |
6554 |
382.43 |
Nov 25 2016 |
17615 |
487.83 |
Nov 25 2016 |
13225 |
417.56 |
Nov 18 2016 |
17615 |
487.83 |
Nov 18 2016 |
6554 |
382.43 |
Nov 18 2016 |
13225 |
417.56 |
Nov 11 2016 |
17615 |
487.83 |
Nov 11 2016 |
6550 |
382.43 |
Nov 11 2016 |
13218 |
417.56 |
Nov 04 2016 |
17615 |
487.83 |
Nov 04 2016 |
6550 |
382.43 |
Nov 04 2016 |
13218 |
417.56 |
Oct 28 2016 |
6567 |
382.43 |
Oct 28 2016 |
17616 |
487.83 |
Oct 28 2016 |
13236 |
417.56 |
Oct 21 2016 |
17626 |
487.83 |
Oct 21 2016 |
6573 |
382.43 |
Oct 21 2016 |
13241 |
417.56 |
Oct 14 2016 |
17569 |
487.83 |
Oct 14 2016 |
6580 |
382.43 |
Oct 14 2016 |
13267 |
417.56 |
Oct 07 2016 |
6571 |
382.43 |
Oct 07 2016 |
17588 |
487.83 |
Oct 07 2016 |
13284 |
417.56 |
Sep 30 2016 |
17638 |
487.83 |
Sep 30 2016 |
6580 |
382.43 |
Sep 30 2016 |
13295 |
417.56 |
Sep 23 2016 |
17654 |
487.83 |
Sep 23 2016 |
6519 |
382.43 |
Sep 23 2016 |
13204 |
417.56 |
Sep 16 2016 |
17756 |
487.83 |
Sep 16 2016 |
6493 |
382.43 |
Sep 16 2016 |
13234 |
417.56 |
Sep 09 2016 |
17835 |
487.83 |
Sep 09 2016 |
6577 |
382.43 |
Sep 09 2016 |
13296 |
417.56 |
Sep 02 2016 |
18002 |
487.83 |
Sep 02 2016 |
6589 |
382.43 |
Sep 02 2016 |
13433 |
417.56 |
Aug 26 2016 |
18065 |
487.83 |
Aug 26 2016 |
6281 |
382.43 |
Aug 26 2016 |
13191 |
417.56 |
Aug 19 2016 |
6291 |
382.43 |
Aug 19 2016 |
18102 |
487.83 |
Aug 19 2016 |
13215 |
417.56 |
Aug 12 2016 |
18340 |
487.83 |
Aug 12 2016 |
24512 |
487.83 |
Aug 05 2016 |
18233 |
487.83 |
Aug 05 2016 |
4478 |
360.5 |
Aug 05 2016 |
12562 |
402.94 |
Jul 29 2016 |
4369 |
360.5 |
Jul 29 2016 |
18288 |
487.83 |
Jul 29 2016 |
12668 |
402.94 |
Jul 22 2016 |
9901 |
418.23 |
Jul 22 2016 |
20815 |
513.69 |
Jul 22 2016 |
20706 |
456.42 |
Jun 22 2016 |
10139 |
418.23 |
Jun 22 2016 |
22949 |
539.56 |
Jun 22 2016 |
20551 |
448.56 |
Jun 15 2016 |
10264 |
418.23 |
Jun 15 2016 |
23004 |
539.56 |
Jun 15 2016 |
20746 |
448.56 |
Jun 08 2016 |
23189 |
539.56 |
Jun 08 2016 |
10286 |
418.23 |
Jun 08 2016 |
20816 |
448.56 |
Jun 01 2016 |
23251 |
539.56 |
Jun 01 2016 |
10366 |
418.23 |
Jun 01 2016 |
21079 |
448.56 |
May 25 2016 |
23107 |
539.56 |
May 25 2016 |
10377 |
418.23 |
May 25 2016 |
20936 |
448.56 |
May 18 2016 |
23305 |
539.56 |
May 18 2016 |
10458 |
418.23 |
May 18 2016 |
21132 |
448.56 |
May 11 2016 |
10486 |
418.23 |
May 11 2016 |
23215 |
539.56 |
May 11 2016 |
21147 |
448.56 |
May 04 2016 |
23072 |
539.56 |
May 04 2016 |
10422 |
418.23 |
May 04 2016 |
21056 |
448.56 |
Apr 27 2016 |
23526 |
539.56 |
Apr 27 2016 |
10649 |
418.23 |
Apr 27 2016 |
21381 |
448.56 |
Apr 20 2016 |
10600 |
418.23 |
Apr 20 2016 |
23528 |
539.56 |
Apr 20 2016 |
21392 |
448.56 |
Apr 13 2016 |
23334 |
539.56 |
Apr 13 2016 |
10831 |
418.23 |
Apr 13 2016 |
21395 |
448.56 |
Apr 06 2016 |
11048 |
418.23 |
Apr 06 2016 |
23502 |
539.56 |
Apr 06 2016 |
21631 |
448.56 |
Mar 30 2016 |
10937 |
418.23 |
Mar 30 2016 |
23375 |
539.56 |
Mar 30 2016 |
21469 |
448.56 |
Mar 23 2016 |
23296 |
539.56 |
Mar 23 2016 |
11169 |
418.23 |
Mar 23 2016 |
21594 |
448.56 |
Mar 16 2016 |
23293 |
539.56 |
Mar 16 2016 |
11263 |
418.23 |
Mar 16 2016 |
21558 |
448.56 |
Mar 09 2016 |
23160 |
539.56 |
Mar 09 2016 |
11309 |
418.23 |
Mar 09 2016 |
21618 |
448.56 |
Mar 02 2016 |
11167 |
418.23 |
Mar 02 2016 |
23092 |
539.56 |
Mar 02 2016 |
21469 |
448.56 |
Feb 24 2016 |
22982 |
539.56 |
Feb 24 2016 |
11163 |
418.23 |
Feb 24 2016 |
21404 |
448.56 |
Feb 17 2016 |
23103 |
539.56 |
Feb 17 2016 |
11299 |
418.23 |
Feb 17 2016 |
21604 |
448.56 |
Feb 10 2016 |
11275 |
418.23 |
Feb 10 2016 |
23015 |
539.56 |
Feb 10 2016 |
21570 |
448.56 |
Feb 03 2016 |
23000 |
539.56 |
Feb 03 2016 |
11293 |
418.23 |
Feb 03 2016 |
21556 |
448.56 |
Jan 27 2016 |
22907 |
539.56 |
Jan 27 2016 |
11335 |
418.23 |
Jan 27 2016 |
21568 |
448.56 |
Jan 20 2016 |
22964 |
539.56 |
Jan 20 2016 |
11321 |
418.23 |
Jan 20 2016 |
21584 |
448.56 |
Jan 13 2016 |
11333 |
418.23 |
Jan 13 2016 |
23016 |
539.56 |
Jan 13 2016 |
21620 |
448.56 |
Jan 06 2016 |
23030 |
539.56 |
Jan 06 2016 |
11333 |
418.23 |
Jan 06 2016 |
21632 |
448.56 |
Dec 30 2015 |
23014 |
539.56 |
Dec 30 2015 |
11333 |
418.23 |
Dec 30 2015 |
21630 |
448.56 |
Dec 23 2015 |
23013 |
539.56 |
Dec 23 2015 |
11334 |
418.23 |
Dec 23 2015 |
21631 |
448.56 |
Dec 16 2015 |
23013 |
539.56 |
Dec 16 2015 |
11334 |
418.23 |
Dec 16 2015 |
21631 |
448.56 |
Dec 09 2015 |
23023 |
539.56 |
Dec 09 2015 |
11334 |
418.23 |
Dec 09 2015 |
21634 |
448.56 |
Dec 02 2015 |
23025 |
539.56 |
Dec 02 2015 |
11335 |
418.23 |
Dec 02 2015 |
21635 |
448.56 |
Nov 25 2015 |
11335 |
418.23 |
Nov 25 2015 |
23026 |
539.56 |
Nov 25 2015 |
21636 |
448.56 |
Nov 18 2015 |
23026 |
539.56 |
Nov 18 2015 |
11334 |
418.23 |
Nov 18 2015 |
21635 |
448.56 |
Nov 11 2015 |
23026 |
539.56 |
Nov 11 2015 |
11324 |
418.23 |
Nov 11 2015 |
21614 |
448.56 |
Nov 04 2015 |
11324 |
418.23 |
Nov 04 2015 |
23026 |
539.56 |
Nov 04 2015 |
21614 |
448.56 |
Oct 28 2015 |
22988 |
539.56 |
Oct 28 2015 |
11325 |
418.23 |
Oct 28 2015 |
21579 |
448.56 |
Oct 21 2015 |
11288 |
418.23 |
Oct 21 2015 |
23015 |
539.56 |
Oct 21 2015 |
21549 |
448.56 |
Oct 14 2015 |
11281 |
418.23 |
Oct 14 2015 |
22964 |
539.56 |
Oct 14 2015 |
21554 |
448.56 |
Oct 07 2015 |
22886 |
539.56 |
Oct 07 2015 |
11305 |
418.23 |
Oct 07 2015 |
21553 |
448.56 |
Sep 30 2015 |
22882 |
539.56 |
Sep 30 2015 |
11312 |
418.23 |
Sep 30 2015 |
21572 |
448.56 |
Sep 23 2015 |
22854 |
539.56 |
Sep 23 2015 |
10804 |
412.83 |
Sep 23 2015 |
20059 |
438.18 |
Sep 16 2015 |
10697 |
412.83 |
Sep 16 2015 |
22815 |
539.56 |
Sep 16 2015 |
19965 |
438.18 |
Sep 09 2015 |
22767 |
539.56 |
Sep 09 2015 |
10665 |
412.83 |
Sep 09 2015 |
19937 |
438.18 |
Sep 02 2015 |
22539 |
539.56 |
Sep 02 2015 |
10723 |
412.83 |
Sep 02 2015 |
19920 |
438.18 |
Aug 26 2015 |
12718 |
429.22 |
Aug 26 2015 |
22782 |
539.56 |
Aug 26 2015 |
22798 |
456.81 |
Aug 19 2015 |
22861 |
539.56 |
Aug 19 2015 |
12928 |
429.22 |
Aug 19 2015 |
23031 |
456.81 |
Aug 12 2015 |
23024 |
539.56 |
Aug 12 2015 |
17042 |
465.17 |
Aug 12 2015 |
27813 |
489.97 |
Aug 05 2015 |
22935 |
539.56 |
Aug 05 2015 |
17115 |
465.17 |
Aug 05 2015 |
27774 |
489.97 |
Jul 29 2015 |
17133 |
465.17 |
Jul 29 2015 |
23140 |
539.56 |
Jul 29 2015 |
27983 |
489.97 |
Jul 22 2015 |
9468 |
396.64 |
Jul 22 2015 |
14312 |
396.64 |
Jul 15 2015 |
9685 |
396.64 |
Jul 15 2015 |
14432 |
396.64 |
Jul 08 2015 |
9728 |
396.64 |
Jul 08 2015 |
14546 |
396.64 |
Jul 01 2015 |
9789 |
396.64 |
Jul 01 2015 |
14644 |
396.64 |
Jun 24 2015 |
9809 |
396.64 |
Jun 24 2015 |
14712 |
396.64 |
Jun 17 2015 |
9812 |
396.64 |
Jun 17 2015 |
14791 |
396.64 |
Jun 10 2015 |
9855 |
396.64 |
Jun 10 2015 |
14768 |
396.64 |
Jun 03 2015 |
9985 |
396.64 |
Jun 03 2015 |
14945 |
396.64 |
May 27 2015 |
9891 |
396.64 |
May 27 2015 |
14826 |
396.64 |
May 20 2015 |
9987 |
396.64 |
May 20 2015 |
14873 |
396.64 |
May 13 2015 |
10071 |
396.64 |
May 13 2015 |
14936 |
396.64 |
May 06 2015 |
9988 |
396.64 |
May 06 2015 |
14650 |
396.64 |
Apr 29 2015 |
10140 |
396.64 |
Apr 29 2015 |
14908 |
396.64 |
Apr 22 2015 |
10197 |
396.64 |
Apr 22 2015 |
14955 |
396.64 |
Apr 15 2015 |
10076 |
396.64 |
Apr 15 2015 |
14909 |
396.64 |
Apr 08 2015 |
10064 |
396.64 |
Apr 08 2015 |
14954 |
396.64 |
Apr 01 2015 |
10160 |
396.64 |
Apr 01 2015 |
15236 |
396.64 |
Mar 25 2015 |
9803 |
396.64 |
Mar 25 2015 |
14802 |
396.64 |
Mar 18 2015 |
9555 |
396.64 |
Mar 18 2015 |
14535 |
396.64 |
Mar 11 2015 |
9775 |
396.64 |
Mar 11 2015 |
14986 |
396.64 |
Mar 04 2015 |
9916 |
396.64 |
Mar 04 2015 |
15144 |
396.64 |
Feb 25 2015 |
9949 |
396.64 |
Feb 25 2015 |
15173 |
396.64 |
Feb 18 2015 |
10038 |
396.64 |
Feb 18 2015 |
15236 |
396.64 |
Feb 11 2015 |
10072 |
396.64 |
Feb 11 2015 |
15256 |
396.64 |
Feb 04 2015 |
10103 |
396.64 |
Feb 04 2015 |
15267 |
396.64 |
Jan 28 2015 |
10086 |
396.64 |
Jan 28 2015 |
15269 |
396.64 |
Jan 21 2015 |
10100 |
396.64 |
Jan 21 2015 |
15290 |
396.64 |
Jan 14 2015 |
10109 |
396.64 |
Jan 14 2015 |
15303 |
396.64 |
Jan 07 2015 |
10109 |
396.64 |
Jan 07 2015 |
15283 |
396.64 |
Dec 31 2014 |
10109 |
396.64 |
Dec 31 2014 |
15286 |
396.64 |
Dec 24 2014 |
10109 |
396.64 |
Dec 24 2014 |
15286 |
396.64 |
Dec 17 2014 |
10109 |
396.64 |
Dec 17 2014 |
15279 |
396.64 |
Dec 10 2014 |
10109 |
396.64 |
Dec 10 2014 |
15279 |
396.64 |
Dec 03 2014 |
10109 |
396.64 |
Dec 03 2014 |
15280 |
396.64 |
Nov 26 2014 |
10109 |
396.64 |
Nov 26 2014 |
15280 |
396.64 |
Nov 19 2014 |
10109 |
396.64 |
Nov 19 2014 |
15281 |
396.64 |
Nov 12 2014 |
10109 |
396.64 |
Nov 12 2014 |
15281 |
396.64 |
Nov 05 2014 |
10109 |
396.64 |
Nov 05 2014 |
15281 |
396.64 |
Oct 29 2014 |
10107 |
396.64 |
Oct 29 2014 |
15279 |
396.64 |
Oct 22 2014 |
10094 |
396.64 |
Oct 22 2014 |
15290 |
396.64 |
Oct 15 2014 |
10058 |
396.64 |
Oct 15 2014 |
15246 |
396.64 |
Jul 09 2014 |
22327 |
512.54 |
Jul 09 2014 |
31737 |
512.54 |
Jul 02 2014 |
22437 |
512.54 |
Jul 02 2014 |
32001 |
512.54 |
Jun 25 2014 |
22547 |
512.54 |
Jun 25 2014 |
32141 |
512.54 |
Jun 18 2014 |
22624 |
512.54 |
Jun 18 2014 |
32176 |
512.54 |
Jun 11 2014 |
22436 |
512.54 |
Jun 11 2014 |
32326 |
512.54 |
Jun 04 2014 |
22643 |
512.54 |
Jun 04 2014 |
32634 |
512.54 |
May 28 2014 |
22406 |
512.54 |
May 28 2014 |
32452 |
512.54 |
May 21 2014 |
22472 |
512.54 |
May 21 2014 |
32589 |
512.54 |
May 14 2014 |
22586 |
512.54 |
May 14 2014 |
32730 |
512.54 |
May 07 2014 |
22050 |
512.54 |
May 07 2014 |
32255 |
512.54 |
Apr 30 2014 |
22703 |
512.54 |
Apr 30 2014 |
33006 |
512.54 |
Apr 23 2014 |
23151 |
512.54 |
Apr 23 2014 |
33478 |
512.54 |
Apr 16 2014 |
23093 |
512.54 |
Apr 16 2014 |
33239 |
512.54 |
Apr 09 2014 |
23908 |
512.54 |
Apr 09 2014 |
33768 |
512.54 |
Apr 02 2014 |
23882 |
512.54 |
Apr 02 2014 |
33177 |
512.54 |
Mar 26 2014 |
23409 |
512.54 |
Mar 26 2014 |
33114 |
512.54 |
Mar 19 2014 |
23329 |
512.54 |
Mar 19 2014 |
33069 |
512.54 |
Mar 12 2014 |
23320 |
512.54 |
Mar 12 2014 |
33101 |
512.54 |
Mar 05 2014 |
22852 |
512.54 |
Mar 05 2014 |
32852 |
512.54 |
Feb 26 2014 |
22715 |
512.54 |
Feb 26 2014 |
32772 |
512.54 |
Feb 19 2014 |
22812 |
512.54 |
Feb 19 2014 |
32768 |
512.54 |
Feb 12 2014 |
22754 |
512.54 |
Feb 12 2014 |
32662 |
512.54 |
Feb 05 2014 |
22775 |
512.54 |
Feb 05 2014 |
32789 |
512.54 |
Jan 29 2014 |
22626 |
512.54 |
Jan 29 2014 |
32792 |
512.54 |
Jan 22 2014 |
22512 |
512.54 |
Jan 22 2014 |
32625 |
512.54 |
Jan 15 2014 |
22527 |
512.54 |
Jan 15 2014 |
32700 |
512.54 |
Jan 08 2014 |
22386 |
512.54 |
Jan 08 2014 |
32612 |
512.54 |
Jan 01 2014 |
22386 |
512.54 |
Jan 01 2014 |
32616 |
512.54 |
Dec 25 2013 |
22386 |
512.54 |
Dec 25 2013 |
32630 |
512.54 |
Dec 18 2013 |
22386 |
512.54 |
Dec 18 2013 |
32630 |
512.54 |
Dec 11 2013 |
22387 |
512.54 |
Dec 11 2013 |
32631 |
512.54 |
Dec 04 2013 |
22388 |
512.54 |
Dec 04 2013 |
32634 |
512.54 |
Nov 27 2013 |
22388 |
512.54 |
Nov 27 2013 |
32634 |
512.54 |
Nov 20 2013 |
22388 |
512.54 |
Nov 20 2013 |
32635 |
512.54 |
Nov 13 2013 |
22389 |
512.54 |
Nov 13 2013 |
32637 |
512.54 |
Nov 06 2013 |
22389 |
512.54 |
Nov 06 2013 |
32638 |
512.54 |
Oct 30 2013 |
22389 |
512.54 |
Oct 30 2013 |
32636 |
512.54 |
Oct 23 2013 |
22379 |
512.54 |
Oct 23 2013 |
32631 |
512.54 |
Oct 16 2013 |
22386 |
512.54 |
Oct 16 2013 |
32555 |
512.54 |
Oct 09 2013 |
22088 |
512.54 |
Oct 09 2013 |
32240 |
512.54 |
Oct 02 2013 |
22165 |
512.54 |
Oct 02 2013 |
32329 |
512.54 |
Sep 25 2013 |
22154 |
512.54 |
Sep 25 2013 |
32288 |
512.54 |
Jun 12 2013 |
3715 |
337.68 |
Jun 12 2013 |
9537 |
337.68 |
Jun 05 2013 |
3562 |
337.68 |
Jun 05 2013 |
9460 |
337.68 |
May 29 2013 |
3550 |
337.68 |
May 29 2013 |
9477 |
337.68 |
May 22 2013 |
3574 |
337.68 |
May 22 2013 |
9684 |
337.68 |
May 15 2013 |
3574 |
337.68 |
May 15 2013 |
9732 |
337.68 |
May 08 2013 |
3375 |
337.68 |
May 08 2013 |
9659 |
337.68 |
May 01 2013 |
3472 |
337.68 |
May 01 2013 |
9776 |
337.68 |
Apr 24 2013 |
3440 |
337.68 |
Apr 24 2013 |
9740 |
337.68 |
Apr 17 2013 |
3544 |
337.68 |
Apr 17 2013 |
9832 |
337.68 |
Apr 10 2013 |
3514 |
337.68 |
Apr 10 2013 |
9848 |
337.68 |
Apr 03 2013 |
3491 |
337.68 |
Apr 03 2013 |
9872 |
337.68 |
Mar 27 2013 |
3545 |
337.68 |
Mar 27 2013 |
9924 |
337.68 |
Mar 20 2013 |
3316 |
337.68 |
Mar 20 2013 |
9921 |
337.68 |
Mar 13 2013 |
2548 |
337.68 |
Mar 13 2013 |
9946 |
337.68 |
Oct 19 2012 |
3185 |
337.68 |
Oct 19 2012 |
8727 |
337.68 |
Sep 23 2012 |
3145 |
337.68 |
Sep 23 2012 |
8696 |
337.68 |
Aug 31 2012 |
2979 |
337.68 |
Aug 31 2012 |
8537 |
337.68 |
Aug 24 2012 |
2959 |
337.68 |
Aug 24 2012 |
8491 |
337.68 |
Aug 10 2012 |
2861 |
337.68 |
Aug 10 2012 |
8338 |
337.68 |
Aug 03 2012 |
2778 |
337.68 |
Aug 03 2012 |
8276 |
337.68 |
Jul 27 2012 |
2669 |
337.68 |
Jul 27 2012 |
8177 |
337.68 |
Jul 06 2012 |
2530 |
337.68 |
Jul 06 2012 |
8060 |
337.68 |
Jun 22 2012 |
2651 |
337.68 |
Jun 22 2012 |
7763 |
337.68 |