| Apr 24 2020 |
12350 |
498 |
| Apr 24 2020 |
17239 |
498 |
| Apr 17 2020 |
12441 |
498 |
| Apr 17 2020 |
17601 |
498 |
| Apr 10 2020 |
12721 |
498 |
| Apr 10 2020 |
17993 |
498 |
| Apr 03 2020 |
13002 |
498 |
| Apr 03 2020 |
18464 |
498 |
| Mar 27 2020 |
13301 |
498 |
| Mar 27 2020 |
18940 |
498 |
| Mar 20 2020 |
13494 |
498 |
| Mar 20 2020 |
19187 |
498 |
| Mar 13 2020 |
13597 |
498 |
| Mar 13 2020 |
19429 |
498 |
| Mar 06 2020 |
13689 |
498 |
| Mar 06 2020 |
19615 |
498 |
| Mar 01 2020 |
2295 |
305 |
| Feb 28 2020 |
13666 |
498 |
| Feb 28 2020 |
19611 |
498 |
| Feb 21 2020 |
13500 |
498 |
| Feb 21 2020 |
19438 |
498 |
| Feb 14 2020 |
13554 |
498 |
| Feb 14 2020 |
19489 |
498 |
| Feb 07 2020 |
13481 |
498 |
| Feb 07 2020 |
19361 |
498 |
| Feb 01 2020 |
2296 |
305 |
| Jan 31 2020 |
13506 |
498 |
| Jan 31 2020 |
19416 |
498 |
| Jan 24 2020 |
13541 |
498 |
| Jan 24 2020 |
19443 |
498 |
| Jan 17 2020 |
13417 |
498 |
| Jan 17 2020 |
19344 |
498 |
| Jan 10 2020 |
13413 |
498 |
| Jan 10 2020 |
19341 |
498 |
| Jan 03 2020 |
13421 |
498 |
| Jan 03 2020 |
19351 |
498 |
| Jan 01 2020 |
2296 |
305 |
| Dec 27 2019 |
13415 |
498 |
| Dec 27 2019 |
19347 |
498 |
| Dec 20 2019 |
13415 |
498 |
| Dec 20 2019 |
19347 |
498 |
| Dec 13 2019 |
13416 |
498 |
| Dec 13 2019 |
19348 |
498 |
| Dec 06 2019 |
13400 |
498 |
| Dec 06 2019 |
19333 |
498 |
| Dec 01 2019 |
2297 |
305 |
| Nov 29 2019 |
13361 |
498 |
| Nov 29 2019 |
19318 |
498 |
| Nov 22 2019 |
13361 |
498 |
| Nov 22 2019 |
19318 |
498 |
| Nov 15 2019 |
13362 |
498 |
| Nov 15 2019 |
19323 |
498 |
| Nov 08 2019 |
13368 |
498 |
| Nov 08 2019 |
19249 |
498 |
| Nov 01 2019 |
2040 |
305 |
| Nov 01 2019 |
13364 |
498 |
| Nov 01 2019 |
19004 |
498 |
| Oct 25 2019 |
13382 |
498 |
| Oct 25 2019 |
19021 |
498 |
| Oct 18 2019 |
13382 |
498 |
| Oct 18 2019 |
19063 |
498 |
| Oct 11 2019 |
13383 |
498 |
| Oct 11 2019 |
19023 |
498 |
| Oct 04 2019 |
13402 |
498 |
| Oct 04 2019 |
19000 |
498 |
| Oct 01 2019 |
2051 |
305 |
| Sep 27 2019 |
13401 |
498 |
| Sep 27 2019 |
19135 |
498 |
| Sep 20 2019 |
13416 |
498 |
| Sep 20 2019 |
19118 |
498 |
| Sep 13 2019 |
13400 |
498 |
| Sep 13 2019 |
19161 |
498 |
| Sep 06 2019 |
13424 |
498 |
| Sep 06 2019 |
19493 |
498 |
| Sep 01 2019 |
2031 |
305 |
| Aug 30 2019 |
13554 |
498 |
| Aug 30 2019 |
19627 |
498 |
| Aug 23 2019 |
13655 |
498 |
| Aug 23 2019 |
19856 |
498 |
| Aug 16 2019 |
11235 |
470.52 |
| Aug 16 2019 |
16344 |
470.52 |
| Aug 09 2019 |
11217 |
469.97 |
| Aug 09 2019 |
16321 |
469.97 |
| Aug 02 2019 |
11332 |
469.97 |
| Aug 02 2019 |
16440 |
469.97 |
| Aug 01 2019 |
2073 |
305 |
| Jul 26 2019 |
11401 |
469.97 |
| Jul 26 2019 |
16531 |
469.97 |
| Jul 19 2019 |
11449 |
469.97 |
| Jul 19 2019 |
16685 |
469.97 |
| Jul 12 2019 |
11602 |
469.97 |
| Jul 12 2019 |
16791 |
469.97 |
| Jul 05 2019 |
11949 |
469.97 |
| Jul 05 2019 |
17154 |
469.97 |
| Jul 01 2019 |
2092 |
305 |
| Jun 28 2019 |
12107 |
469.97 |
| Jun 28 2019 |
17331 |
469.97 |
| Jun 21 2019 |
12089 |
469.97 |
| Jun 21 2019 |
17203 |
469.97 |
| Jun 14 2019 |
12254 |
469.97 |
| Jun 14 2019 |
17336 |
469.97 |
| Jun 07 2019 |
12437 |
469.97 |
| Jun 07 2019 |
17528 |
469.97 |
| Jun 01 2019 |
2092 |
305 |
| May 31 2019 |
9852 |
445.75 |
| May 31 2019 |
14063 |
445.75 |
| May 24 2019 |
10557 |
452.04 |
| May 24 2019 |
15064 |
452.04 |
| May 17 2019 |
10619 |
452.04 |
| May 17 2019 |
15080 |
452.04 |
| May 10 2019 |
10602 |
452.04 |
| May 10 2019 |
15010 |
452.04 |
| May 03 2019 |
10596 |
452.04 |
| May 03 2019 |
15050 |
452.04 |
| May 01 2019 |
2001 |
305 |
| Apr 26 2019 |
10586 |
452.04 |
| Apr 26 2019 |
14730 |
452.04 |
| Apr 19 2019 |
10720 |
452.04 |
| Apr 19 2019 |
14694 |
452.04 |
| Apr 18 2019 |
10736 |
452.04 |
| Apr 12 2019 |
10889 |
452.04 |
| Apr 12 2019 |
14755 |
452.04 |
| Apr 05 2019 |
10643 |
452.04 |
| Apr 05 2019 |
14330 |
452.04 |
| Apr 01 2019 |
2030 |
305 |
| Mar 29 2019 |
10505 |
452.04 |
| Mar 29 2019 |
14178 |
452.04 |
| Mar 22 2019 |
10397 |
452.04 |
| Mar 22 2019 |
14026 |
452.04 |
| Mar 15 2019 |
10338 |
452.04 |
| Mar 15 2019 |
14037 |
452.04 |
| Mar 08 2019 |
10294 |
452.04 |
| Mar 08 2019 |
13828 |
452.04 |
| Mar 01 2019 |
2022 |
305 |
| Mar 01 2019 |
10310 |
452.04 |
| Mar 01 2019 |
13889 |
452.04 |
| Feb 22 2019 |
10339 |
452.04 |
| Feb 22 2019 |
13948 |
452.04 |
| Feb 15 2019 |
10257 |
452.04 |
| Feb 15 2019 |
13826 |
452.04 |
| Feb 08 2019 |
10154 |
452.04 |
| Feb 08 2019 |
13704 |
452.04 |
| Feb 01 2019 |
2010 |
305 |
| Feb 01 2019 |
10185 |
452.04 |
| Feb 01 2019 |
13709 |
452.04 |
| Jan 25 2019 |
10210 |
452.04 |
| Jan 25 2019 |
13768 |
452.04 |
| Jan 18 2019 |
10222 |
452.04 |
| Jan 18 2019 |
13794 |
452.04 |
| Jan 11 2019 |
10207 |
452.04 |
| Jan 11 2019 |
13777 |
452.04 |
| Jan 04 2019 |
10224 |
452.04 |
| Jan 04 2019 |
13785 |
452.04 |
| Jan 01 2019 |
1864 |
305 |
| Dec 28 2018 |
10224 |
452.04 |
| Dec 28 2018 |
13785 |
452.04 |
| Dec 21 2018 |
10224 |
452.04 |
| Dec 21 2018 |
13785 |
452.04 |
| Dec 14 2018 |
10224 |
452.04 |
| Dec 14 2018 |
13785 |
452.04 |
| Dec 07 2018 |
10218 |
452.04 |
| Dec 07 2018 |
13779 |
452.04 |
| Dec 01 2018 |
2013 |
305 |
| Nov 30 2018 |
10218 |
452.04 |
| Nov 30 2018 |
13779 |
452.04 |
| Nov 23 2018 |
10218 |
452.04 |
| Nov 23 2018 |
13779 |
452.04 |
| Nov 16 2018 |
10218 |
452.04 |
| Nov 16 2018 |
13779 |
452.04 |
| Nov 09 2018 |
10218 |
452.04 |
| Nov 09 2018 |
13780 |
452.04 |
| Nov 02 2018 |
10218 |
452.04 |
| Nov 02 2018 |
13752 |
452.04 |
| Nov 01 2018 |
1873 |
305 |
| Oct 26 2018 |
10218 |
452.04 |
| Oct 26 2018 |
13749 |
452.04 |
| Oct 19 2018 |
10218 |
452.04 |
| Oct 19 2018 |
13765 |
452.04 |
| Oct 12 2018 |
10503 |
455.32 |
| Oct 12 2018 |
14119 |
455.32 |
| Oct 05 2018 |
10480 |
455.32 |
| Oct 05 2018 |
14243 |
455.32 |
| Oct 01 2018 |
1911 |
305 |
| Sep 28 2018 |
10492 |
455.32 |
| Sep 28 2018 |
13894 |
455.32 |
| Sep 21 2018 |
10463 |
455.32 |
| Sep 21 2018 |
13871 |
455.32 |
| Sep 14 2018 |
10509 |
455.32 |
| Sep 14 2018 |
13909 |
455.32 |
| Sep 07 2018 |
10614 |
455.32 |
| Sep 07 2018 |
14165 |
455.32 |
| Sep 01 2018 |
1853 |
305 |
| Aug 31 2018 |
10716 |
455.32 |
| Aug 31 2018 |
14265 |
455.32 |
| Aug 24 2018 |
6290 |
408.36 |
| Aug 24 2018 |
8425 |
408.36 |
| Aug 17 2018 |
6405 |
408.36 |
| Aug 17 2018 |
8503 |
408.36 |
| Aug 10 2018 |
6414 |
408.36 |
| Aug 10 2018 |
8620 |
408.36 |
| Aug 03 2018 |
6500 |
408.36 |
| Aug 03 2018 |
8698 |
408.36 |
| Aug 01 2018 |
1823 |
305 |
| Jul 27 2018 |
6515 |
408.36 |
| Jul 27 2018 |
8736 |
408.36 |
| Jul 20 2018 |
6607 |
408.36 |
| Jul 20 2018 |
8899 |
408.36 |
| Jul 13 2018 |
6473 |
408.36 |
| Jul 13 2018 |
8809 |
408.36 |
| Jul 06 2018 |
6354 |
408.36 |
| Jul 06 2018 |
8557 |
408.36 |
| Jul 01 2018 |
1802 |
305 |
| Jun 29 2018 |
6369 |
408.36 |
| Jun 29 2018 |
8564 |
408.36 |
| Jun 22 2018 |
6580 |
408.36 |
| Jun 22 2018 |
8780 |
408.36 |
| Jun 15 2018 |
6600 |
408.36 |
| Jun 15 2018 |
8830 |
408.36 |
| Jun 08 2018 |
6720 |
408.36 |
| Jun 08 2018 |
8950 |
408.36 |
| Jun 01 2018 |
1705 |
305 |
| May 01 2018 |
1492 |
305 |
| Apr 01 2018 |
974 |
305 |
| Feb 24 2017 |
15739 |
471.17 |
| Feb 24 2017 |
20542 |
471.17 |
| Feb 17 2017 |
14230 |
457.09 |
| Feb 17 2017 |
18639 |
457.09 |
| Feb 10 2017 |
14322 |
456.5 |
| Feb 10 2017 |
18653 |
456.5 |
| Feb 03 2017 |
14282 |
456.5 |
| Feb 03 2017 |
18617 |
456.5 |
| Jan 27 2017 |
14264 |
456.5 |
| Jan 27 2017 |
18632 |
456.5 |
| Jan 20 2017 |
14215 |
456.5 |
| Jan 20 2017 |
18579 |
456.5 |
| Jan 13 2017 |
14199 |
456.5 |
| Jan 13 2017 |
18562 |
456.5 |
| Jan 06 2017 |
14199 |
456.5 |
| Jan 06 2017 |
18562 |
456.5 |
| Dec 30 2016 |
14199 |
456.5 |
| Dec 30 2016 |
18567 |
456.5 |
| Dec 23 2016 |
14199 |
456.5 |
| Dec 23 2016 |
18567 |
456.5 |
| Dec 16 2016 |
14199 |
456.5 |
| Dec 16 2016 |
18565 |
456.5 |
| Dec 09 2016 |
14198 |
456.5 |
| Dec 09 2016 |
18563 |
456.5 |
| Dec 02 2016 |
14198 |
456.5 |
| Dec 02 2016 |
18564 |
456.5 |
| Nov 25 2016 |
14198 |
456.5 |
| Nov 25 2016 |
18562 |
456.5 |
| Nov 18 2016 |
14198 |
456.5 |
| Nov 18 2016 |
18562 |
456.5 |
| Nov 11 2016 |
14183 |
456.5 |
| Nov 11 2016 |
18551 |
456.5 |
| Nov 04 2016 |
14183 |
456.5 |
| Nov 04 2016 |
18551 |
456.5 |
| Oct 28 2016 |
14202 |
456.5 |
| Oct 28 2016 |
18569 |
456.5 |
| Oct 21 2016 |
14215 |
456.5 |
| Oct 21 2016 |
18588 |
456.5 |
| Oct 14 2016 |
14227 |
456.5 |
| Oct 14 2016 |
18575 |
456.5 |
| Oct 07 2016 |
14229 |
456.5 |
| Oct 07 2016 |
18582 |
456.5 |
| Sep 30 2016 |
14236 |
456.5 |
| Sep 30 2016 |
18603 |
456.5 |
| Sep 23 2016 |
14072 |
456.5 |
| Sep 23 2016 |
18458 |
456.5 |
| Sep 16 2016 |
14015 |
456.5 |
| Sep 16 2016 |
18494 |
456.5 |
| Sep 09 2016 |
14133 |
456.5 |
| Sep 09 2016 |
18570 |
456.5 |
| Sep 02 2016 |
14172 |
456.5 |
| Sep 02 2016 |
18708 |
456.5 |
| Aug 26 2016 |
13942 |
456.5 |
| Aug 26 2016 |
18487 |
456.5 |
| Aug 19 2016 |
13960 |
456.5 |
| Aug 19 2016 |
18499 |
456.5 |
| Aug 12 2016 |
13967 |
456.5 |
| Aug 12 2016 |
20182 |
456.5 |
| Aug 05 2016 |
10064 |
419.29 |
| Aug 05 2016 |
14857 |
419.29 |
| Jul 29 2016 |
9923 |
419.29 |
| Jul 29 2016 |
14993 |
419.29 |
| Jul 22 2016 |
10049 |
419.29 |
| Jul 22 2016 |
15179 |
419.29 |
| Jun 22 2016 |
10254 |
419.29 |
| Jun 22 2016 |
14748 |
409.58 |
| Jun 15 2016 |
10386 |
419.29 |
| Jun 15 2016 |
14911 |
409.58 |
| Jun 08 2016 |
10408 |
419.29 |
| Jun 08 2016 |
14960 |
409.58 |
| Jun 01 2016 |
13026 |
428.44 |
| Jun 01 2016 |
10474 |
419.29 |
| Jun 01 2016 |
15187 |
409.58 |
| May 25 2016 |
13018 |
428.44 |
| May 25 2016 |
10485 |
419.29 |
| May 25 2016 |
15161 |
409.58 |
| May 18 2016 |
12146 |
419.33 |
| May 18 2016 |
10566 |
419.29 |
| May 18 2016 |
15260 |
409.58 |
| May 11 2016 |
10592 |
419.29 |
| May 11 2016 |
11874 |
417.82 |
| May 11 2016 |
15230 |
409.58 |
| May 04 2016 |
11779 |
417.82 |
| May 04 2016 |
10524 |
419.29 |
| May 04 2016 |
15185 |
409.58 |
| Apr 27 2016 |
11829 |
415.82 |
| Apr 27 2016 |
10743 |
419.29 |
| Apr 27 2016 |
15442 |
409.58 |
| Apr 20 2016 |
10696 |
419.29 |
| Apr 20 2016 |
11852 |
415.82 |
| Apr 20 2016 |
15489 |
409.58 |
| Apr 13 2016 |
11765 |
415.82 |
| Apr 13 2016 |
10936 |
419.29 |
| Apr 13 2016 |
15466 |
409.58 |
| Apr 06 2016 |
11165 |
419.29 |
| Apr 06 2016 |
11794 |
415.82 |
| Apr 06 2016 |
15604 |
409.58 |
| Mar 30 2016 |
11060 |
419.29 |
| Mar 30 2016 |
11697 |
415.82 |
| Mar 30 2016 |
15457 |
409.58 |
| Mar 23 2016 |
11702 |
415.82 |
| Mar 23 2016 |
11278 |
419.29 |
| Mar 23 2016 |
15600 |
409.58 |
| Mar 16 2016 |
11615 |
415.82 |
| Mar 16 2016 |
11376 |
419.29 |
| Mar 16 2016 |
15527 |
409.58 |
| Mar 09 2016 |
11606 |
415.82 |
| Mar 09 2016 |
11421 |
419.29 |
| Mar 09 2016 |
15599 |
409.58 |
| Mar 02 2016 |
13975 |
442.24 |
| Mar 02 2016 |
11575 |
415.82 |
| Mar 02 2016 |
15101 |
406.75 |
| Feb 24 2016 |
11526 |
415.82 |
| Feb 24 2016 |
13985 |
442.24 |
| Feb 24 2016 |
15070 |
406.75 |
| Feb 17 2016 |
11581 |
415.82 |
| Feb 17 2016 |
14153 |
442.24 |
| Feb 17 2016 |
15217 |
406.75 |
| Feb 10 2016 |
14092 |
442.24 |
| Feb 10 2016 |
11603 |
415.82 |
| Feb 10 2016 |
15208 |
406.75 |
| Feb 03 2016 |
11600 |
415.82 |
| Feb 03 2016 |
14076 |
442.24 |
| Feb 03 2016 |
15243 |
406.75 |
| Jan 27 2016 |
11596 |
415.82 |
| Jan 27 2016 |
14121 |
442.24 |
| Jan 27 2016 |
15248 |
406.75 |
| Jan 20 2016 |
11629 |
415.82 |
| Jan 20 2016 |
14126 |
442.24 |
| Jan 20 2016 |
15256 |
406.75 |
| Jan 13 2016 |
14140 |
442.24 |
| Jan 13 2016 |
11654 |
415.82 |
| Jan 13 2016 |
15281 |
406.75 |
| Jan 06 2016 |
11661 |
415.82 |
| Jan 06 2016 |
14140 |
442.24 |
| Jan 06 2016 |
15284 |
406.75 |
| Dec 30 2015 |
11659 |
415.82 |
| Dec 30 2015 |
14140 |
442.24 |
| Dec 30 2015 |
15280 |
406.75 |
| Dec 23 2015 |
11659 |
415.82 |
| Dec 23 2015 |
14138 |
442.24 |
| Dec 23 2015 |
15281 |
406.75 |
| Dec 16 2015 |
11659 |
415.82 |
| Dec 16 2015 |
14138 |
442.24 |
| Dec 16 2015 |
15281 |
406.75 |
| Dec 09 2015 |
11667 |
415.82 |
| Dec 09 2015 |
14137 |
442.24 |
| Dec 09 2015 |
15285 |
406.75 |
| Dec 02 2015 |
11668 |
415.82 |
| Dec 02 2015 |
14138 |
442.24 |
| Dec 02 2015 |
15286 |
406.75 |
| Nov 25 2015 |
14138 |
442.24 |
| Nov 25 2015 |
11668 |
415.82 |
| Nov 25 2015 |
15287 |
406.75 |
| Nov 18 2015 |
11668 |
415.82 |
| Nov 18 2015 |
14137 |
442.24 |
| Nov 18 2015 |
15286 |
406.75 |
| Nov 11 2015 |
11668 |
415.82 |
| Nov 11 2015 |
14115 |
442.24 |
| Nov 11 2015 |
15283 |
406.75 |
| Nov 04 2015 |
14115 |
442.24 |
| Nov 04 2015 |
11668 |
415.82 |
| Nov 04 2015 |
15283 |
406.75 |
| Oct 28 2015 |
11653 |
415.82 |
| Oct 28 2015 |
14117 |
442.24 |
| Oct 28 2015 |
15269 |
406.75 |
| Oct 21 2015 |
14070 |
442.24 |
| Oct 21 2015 |
11669 |
415.82 |
| Oct 21 2015 |
15261 |
406.75 |
| Oct 14 2015 |
14063 |
442.24 |
| Oct 14 2015 |
11681 |
415.82 |
| Oct 14 2015 |
15267 |
406.75 |
| Oct 07 2015 |
11656 |
415.82 |
| Oct 07 2015 |
14089 |
442.24 |
| Oct 07 2015 |
15276 |
406.75 |
| Sep 30 2015 |
11659 |
415.82 |
| Sep 30 2015 |
14101 |
442.24 |
| Sep 30 2015 |
15292 |
406.75 |
| Sep 23 2015 |
11652 |
415.82 |
| Sep 23 2015 |
14176 |
442.24 |
| Sep 23 2015 |
15332 |
406.75 |
| Sep 16 2015 |
14048 |
442.24 |
| Sep 16 2015 |
11646 |
415.82 |
| Sep 16 2015 |
15260 |
406.75 |
| Sep 09 2015 |
11651 |
415.82 |
| Sep 09 2015 |
14007 |
442.24 |
| Sep 09 2015 |
15223 |
406.75 |
| Sep 02 2015 |
11574 |
415.82 |
| Sep 02 2015 |
14090 |
442.24 |
| Sep 02 2015 |
15217 |
406.75 |
| Aug 26 2015 |
18936 |
486.06 |
| Aug 26 2015 |
11732 |
415.82 |
| Aug 26 2015 |
15367 |
406.67 |
| Aug 19 2015 |
11765 |
415.82 |
| Aug 19 2015 |
19181 |
486.06 |
| Aug 19 2015 |
15545 |
406.67 |
| Aug 12 2015 |
11824 |
415.82 |
| Aug 12 2015 |
22858 |
526.64 |
| Aug 12 2015 |
15859 |
408.65 |
| Aug 05 2015 |
11805 |
415.82 |
| Aug 05 2015 |
22937 |
526.64 |
| Aug 05 2015 |
15847 |
408.65 |
| Jul 29 2015 |
22885 |
526.64 |
| Jul 29 2015 |
11951 |
415.82 |
| Jul 29 2015 |
16014 |
408.65 |
| Jul 22 2015 |
11923 |
415.82 |
| Jul 22 2015 |
22909 |
527.16 |
| Jul 22 2015 |
16041 |
408.65 |
| Jul 15 2015 |
12037 |
415.82 |
| Jul 15 2015 |
21291 |
503.73 |
| Jul 15 2015 |
16518 |
410.92 |
| Jul 08 2015 |
12061 |
415.82 |
| Jul 08 2015 |
21385 |
503.73 |
| Jul 08 2015 |
16648 |
410.92 |
| Jul 01 2015 |
12142 |
415.82 |
| Jul 01 2015 |
21522 |
503.73 |
| Jul 01 2015 |
16736 |
410.92 |
| Jun 24 2015 |
12197 |
415.82 |
| Jun 24 2015 |
21561 |
503.73 |
| Jun 24 2015 |
16799 |
410.92 |
| Jun 17 2015 |
12238 |
415.82 |
| Jun 17 2015 |
21421 |
503.73 |
| Jun 17 2015 |
17638 |
415.82 |
| Jun 10 2015 |
21640 |
503.73 |
| Jun 10 2015 |
12277 |
415.82 |
| Jun 10 2015 |
17608 |
415.82 |
| Jun 03 2015 |
14071 |
433.77 |
| Jun 03 2015 |
19580 |
480.31 |
| Jun 03 2015 |
20541 |
433.77 |
| May 27 2015 |
14013 |
433.77 |
| May 27 2015 |
19403 |
480.31 |
| May 27 2015 |
20363 |
433.77 |
| May 20 2015 |
19456 |
480.31 |
| May 20 2015 |
14891 |
441.94 |
| May 20 2015 |
22888 |
449.61 |
| May 13 2015 |
15826 |
451.49 |
| May 13 2015 |
19664 |
480.31 |
| May 13 2015 |
24348 |
458.7 |
| May 06 2015 |
19465 |
480.31 |
| May 06 2015 |
14613 |
443.22 |
| May 06 2015 |
23504 |
455.59 |
| Apr 29 2015 |
18140 |
478.59 |
| Apr 29 2015 |
19730 |
480.31 |
| Apr 29 2015 |
27207 |
479.45 |
| Apr 22 2015 |
19808 |
480.31 |
| Apr 22 2015 |
18240 |
478.59 |
| Apr 22 2015 |
27335 |
479.45 |
| Apr 15 2015 |
18115 |
478.59 |
| Apr 15 2015 |
19464 |
480.31 |
| Apr 15 2015 |
26996 |
479.45 |
| Apr 08 2015 |
19552 |
480.31 |
| Apr 08 2015 |
18355 |
478.59 |
| Apr 08 2015 |
27112 |
479.45 |
| Apr 01 2015 |
18524 |
478.59 |
| Apr 01 2015 |
19689 |
480.31 |
| Apr 01 2015 |
27634 |
479.45 |
| Mar 25 2015 |
18335 |
478.59 |
| Mar 25 2015 |
19119 |
480.31 |
| Mar 25 2015 |
26830 |
479.45 |
| Mar 18 2015 |
17909 |
478.59 |
| Mar 18 2015 |
18353 |
480.31 |
| Mar 18 2015 |
25982 |
479.45 |
| Mar 11 2015 |
18760 |
480.31 |
| Mar 11 2015 |
18091 |
478.59 |
| Mar 11 2015 |
26696 |
479.45 |
| Mar 04 2015 |
18349 |
478.59 |
| Mar 04 2015 |
19081 |
480.31 |
| Mar 04 2015 |
27017 |
479.45 |
| Feb 25 2015 |
19096 |
480.31 |
| Feb 25 2015 |
18217 |
478.59 |
| Feb 25 2015 |
27003 |
479.45 |
| Feb 18 2015 |
19245 |
480.31 |
| Feb 18 2015 |
18315 |
478.59 |
| Feb 18 2015 |
27085 |
479.45 |
| Feb 11 2015 |
19250 |
480.31 |
| Feb 11 2015 |
18397 |
478.59 |
| Feb 11 2015 |
27099 |
479.45 |
| Feb 04 2015 |
18376 |
478.59 |
| Feb 04 2015 |
19299 |
480.31 |
| Feb 04 2015 |
27121 |
479.45 |
| Jan 28 2015 |
18420 |
478.59 |
| Jan 28 2015 |
19250 |
480.31 |
| Jan 28 2015 |
27123 |
479.45 |
| Jan 21 2015 |
18396 |
478.59 |
| Jan 21 2015 |
19275 |
480.31 |
| Jan 21 2015 |
27149 |
479.45 |
| Jan 14 2015 |
19299 |
480.31 |
| Jan 14 2015 |
18379 |
478.59 |
| Jan 14 2015 |
27152 |
479.45 |
| Jan 07 2015 |
19299 |
480.31 |
| Jan 07 2015 |
18356 |
478.59 |
| Jan 07 2015 |
27126 |
479.45 |
| Dec 31 2014 |
18357 |
478.59 |
| Dec 31 2014 |
19299 |
480.31 |
| Dec 31 2014 |
27141 |
479.45 |
| Dec 24 2014 |
19299 |
480.31 |
| Dec 24 2014 |
18357 |
478.59 |
| Dec 24 2014 |
27141 |
479.45 |
| Dec 17 2014 |
18338 |
478.59 |
| Dec 17 2014 |
19299 |
480.31 |
| Dec 17 2014 |
27131 |
479.45 |
| Dec 10 2014 |
18338 |
478.59 |
| Dec 10 2014 |
19299 |
480.31 |
| Dec 10 2014 |
27132 |
479.45 |
| Dec 03 2014 |
18338 |
478.59 |
| Dec 03 2014 |
19299 |
480.31 |
| Dec 03 2014 |
27132 |
479.45 |
| Nov 26 2014 |
19299 |
480.31 |
| Nov 26 2014 |
18338 |
478.59 |
| Nov 26 2014 |
27132 |
479.45 |
| Nov 19 2014 |
18338 |
478.59 |
| Nov 19 2014 |
19299 |
480.31 |
| Nov 19 2014 |
27131 |
479.45 |
| Nov 12 2014 |
18337 |
478.59 |
| Nov 12 2014 |
19299 |
480.31 |
| Nov 12 2014 |
27131 |
479.45 |
| Nov 05 2014 |
19299 |
480.31 |
| Nov 05 2014 |
18337 |
478.59 |
| Nov 05 2014 |
27132 |
479.45 |
| Oct 29 2014 |
19293 |
480.31 |
| Oct 29 2014 |
18337 |
478.59 |
| Oct 29 2014 |
27128 |
479.45 |
| Oct 22 2014 |
18267 |
478.59 |
| Oct 22 2014 |
19244 |
480.31 |
| Oct 22 2014 |
27127 |
479.45 |
| Oct 15 2014 |
19129 |
480.31 |
| Oct 15 2014 |
18250 |
478.59 |
| Oct 15 2014 |
27038 |
479.45 |
| Oct 08 2014 |
19148 |
480.31 |
| Oct 08 2014 |
18224 |
478.59 |
| Oct 08 2014 |
27022 |
479.45 |
| Oct 01 2014 |
19153 |
480.31 |
| Oct 01 2014 |
27174 |
480.31 |
| Sep 24 2014 |
19260 |
480.31 |
| Sep 24 2014 |
27178 |
480.31 |
| Sep 17 2014 |
19086 |
480.31 |
| Sep 17 2014 |
27105 |
480.31 |
| Sep 10 2014 |
19083 |
480.31 |
| Sep 10 2014 |
27130 |
480.31 |
| Sep 03 2014 |
19144 |
480.31 |
| Sep 03 2014 |
27206 |
480.31 |
| Aug 27 2014 |
19030 |
480.31 |
| Aug 27 2014 |
27269 |
480.31 |
| Aug 20 2014 |
19045 |
480.31 |
| Aug 20 2014 |
27301 |
480.31 |
| Aug 13 2014 |
18992 |
480.31 |
| Aug 13 2014 |
27362 |
480.31 |
| Aug 06 2014 |
19175 |
480.31 |
| Aug 06 2014 |
27509 |
480.31 |
| Jul 30 2014 |
19243 |
480.31 |
| Jul 30 2014 |
27737 |
480.31 |
| Jul 23 2014 |
19042 |
480.31 |
| Jul 23 2014 |
27504 |
480.31 |
| Jun 12 2013 |
9371 |
453.59 |
| Jun 12 2013 |
25549 |
453.59 |
| Jun 05 2013 |
8964 |
453.59 |
| Jun 05 2013 |
25328 |
453.59 |
| May 29 2013 |
8899 |
453.59 |
| May 29 2013 |
25318 |
453.59 |
| May 22 2013 |
8931 |
453.59 |
| May 22 2013 |
25782 |
453.59 |
| May 15 2013 |
8742 |
453.59 |
| May 15 2013 |
25791 |
453.59 |
| May 08 2013 |
8478 |
453.59 |
| May 08 2013 |
25723 |
453.59 |
| May 01 2013 |
8608 |
453.59 |
| May 01 2013 |
25922 |
453.59 |
| Apr 24 2013 |
8491 |
453.59 |
| Apr 24 2013 |
25766 |
453.59 |
| Apr 17 2013 |
8663 |
453.59 |
| Apr 17 2013 |
25870 |
453.59 |
| Apr 10 2013 |
8643 |
453.59 |
| Apr 10 2013 |
25696 |
453.59 |
| Apr 03 2013 |
8578 |
453.59 |
| Apr 03 2013 |
25622 |
453.59 |
| Mar 27 2013 |
8745 |
453.59 |
| Mar 27 2013 |
25728 |
453.59 |
| Mar 20 2013 |
8200 |
453.59 |
| Mar 20 2013 |
25677 |
453.59 |
| Mar 13 2013 |
6225 |
453.59 |
| Mar 13 2013 |
25601 |
453.59 |
| Oct 19 2012 |
7731 |
453.59 |
| Oct 19 2012 |
24652 |
453.59 |
| Sep 23 2012 |
7615 |
453.59 |
| Sep 23 2012 |
24421 |
453.59 |
| Aug 31 2012 |
7140 |
453.59 |
| Aug 31 2012 |
23830 |
453.59 |
| Aug 24 2012 |
7028 |
453.59 |
| Aug 24 2012 |
23602 |
453.59 |
| Aug 10 2012 |
6697 |
453.59 |
| Aug 10 2012 |
23018 |
453.59 |
| Aug 03 2012 |
6423 |
453.59 |
| Aug 03 2012 |
22727 |
453.59 |
| Jul 27 2012 |
6032 |
453.59 |
| Jul 27 2012 |
22251 |
453.59 |
| Jul 06 2012 |
5657 |
453.59 |
| Jul 06 2012 |
21617 |
453.59 |
| Jun 22 2012 |
5786 |
453.59 |
| Jun 22 2012 |
20708 |
453.59 |
